Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PKI – Parkland Corporation

Last update: September 3, 2025 at 9:24 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 12.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,478
Volume: 0
Open interest: 2,646
Volume: 0
September 19, 2025 0 0 14.70 0 0 0 24.00 0 0 0.50 0 0 0
September 19, 2025 0 0 13.70 0 0 0 25.00 0 0 0.50 0 20 0
September 19, 2025 0 0 12.75 0 0 0 26.00 0 0 0.50 0 0 0
September 19, 2025 0 0 11.75 0 0 0 27.00 0 0 0.50 0 0 0
September 19, 2025 0 0 10.75 0 10 0 28.00 0 0 0.50 0 28 0
September 19, 2025 0 0 9.75 0 0 0 29.00 0 0 0.50 0 0 0
September 19, 2025 0 0 8.75 0 40 0 30.00 0 0 0.50 0 61 0
September 19, 2025 0 0 7.75 0 0 0 31.00 0 0 0.50 0 0 0
September 19, 2025 0 0 6.75 0 19 0 32.00 0 0 0.50 0 68 0
September 19, 2025 0 0 5.75 0 0 0 33.00 0 0 0.50 0 1 0
September 19, 2025 0 0 5.00 0 27 0 34.00 0 0 0.50 0 43 0
September 19, 2025 0 0 4.00 0 30 0 35.00 0 0 0.50 0 0 0
September 19, 2025 0 0 3.00 0 37 0 36.00 0 0 0.50 0 140 0
September 19, 2025 0 0 1.90 0 10 0 37.00 0 0 0.50 0 2 0
September 19, 2025 0 1.50 1.00 0 109 0 38.00 0 0 0.65 0 45 0
September 19, 2025 0 2.25 2.25 0 47 0 39.00 0 0 1.20 0 0 0
September 19, 2025 0 0.18 0.18 0 134 0 40.00 0 0 2.00 0 0 0
September 19, 2025 0 2.50 2.50 0 5 0 41.00 0 0 3.10 0 10 0
September 19, 2025 0 0 0.50 0 12 0 42.00 0 0 4.10 0 170 0
September 19, 2025 0 0 0.50 0 0 0 43.00 0 0 5.10 0 0 0
September 19, 2025 0 0 0.50 0 32 0 44.00 0 0 6.30 0 0 0
September 19, 2025 0 0.55 0.55 0 33 0 45.00 0 0 7.30 0 0 0
October 17, 2025 0 0 14.75 0 0 0 24.00 0 0 0.50 0 0 0
October 17, 2025 0 0 12.75 0 0 0 26.00 0 0 0.50 0 0 0
October 17, 2025 0 0 11.75 0 0 0 27.00 0 0 0.50 0 0 0
October 17, 2025 0 0 10.75 0 0 0 28.00 0 0 0.50 0 0 0
October 17, 2025 0 0 9.75 0 0 0 29.00 0 0 0.50 0 0 0
October 17, 2025 0 0 8.75 0 0 0 30.00 0 0 0.50 0 0 0
October 17, 2025 0 0 7.75 0 0 0 31.00 0 0 0.50 0 0 0
October 17, 2025 0 0 7.20 0 0 0 32.00 0 0 0.50 0 9 0
October 17, 2025 0 0 6.30 0 0 0 33.00 0 0 0.50 0 0 0
October 17, 2025 0 0 5.00 0 0 0 34.00 0 0 0.50 0 0 0
October 17, 2025 0 0 4.00 0 1 0 35.00 0 0 0.50 0 0 0
October 17, 2025 0 0 3.10 0 2 0 36.00 0 0 0.50 0 0 0
October 17, 2025 0 0 2.10 0 30 0 37.00 0 0 0.70 0 15 0
October 17, 2025 0 0 1.40 0 22 0 38.00 0 0 1.00 0 15 0
October 17, 2025 0 0 0.90 0 2 0 39.00 0 0 1.50 0 35 0
October 17, 2025 0 0 1.05 0 89 0 40.00 0 0 2.20 0 27 0
October 17, 2025 0 0 0.50 0 31 0 41.00 0 0 3.20 0 0 0
October 17, 2025 0 0.50 0.50 0 2 0 42.00 0 0 4.10 0 140 0
October 17, 2025 0 0 0.50 0 0 0 43.00 0 0 5.10 0 0 0
October 17, 2025 0 0 0.50 0 0 0 44.00 0 0 6.30 0 13 0
November 21, 2025 0 0 5.10 0 0 0 34.00 0 0 0.60 0 0 0
November 21, 2025 0 0 4.20 0 0 0 35.00 0 0 0.70 0 10 0
November 21, 2025 0 0 3.30 0 10 0 36.00 0 0 0.90 0 10 0
November 21, 2025 0 0 2.50 0 0 0 37.00 0 0 0.95 0 40 0
November 21, 2025 0 0 1.90 0 1 0 38.00 0 0 1.70 0 65 0
November 21, 2025 0 0 1.40 0 20 0 39.00 0 0 2.20 0 20 0
November 21, 2025 0 1.05 1.05 0 12 0 40.00 0 0 2.90 0 0 0
November 21, 2025 0 0 0.60 0 66 0 41.00 0 0 3.60 0 0 0
November 21, 2025 0 0 0.50 0 0 0 42.00 0 0 4.50 0 130 0
November 21, 2025 0 0 0.50 0 10 0 43.00 0 0 5.40 0 0 0
November 21, 2025 0 0 0.50 0 0 0 44.00 0 0 6.50 0 0 0
December 19, 2025 0 0 16.80 0 0 0 22.00 0 0 0.50 0 1 0
December 19, 2025 0 0 14.80 0 0 0 24.00 0 0 0.50 0 0 0
December 19, 2025 0 0 13.80 0 12 0 25.00 0 0 0.50 0 1 0
December 19, 2025 0 0 12.80 0 0 0 26.00 0 0 0.50 0 0 0
December 19, 2025 0 0 10.80 0 0 0 28.00 0 0 0.50 0 13 0
December 19, 2025 0 0 9.20 0 13 0 30.00 0 0.55 0.55 0 99 0
December 19, 2025 0 0 7.20 0 2 0 32.00 0 0 0.50 0 7 0
December 19, 2025 0 0 5.10 0 10 0 34.00 0 0 0.70 0 35 0
December 19, 2025 0 0 4.30 0 44 0 35.00 0 0 0.90 0 0 0
December 19, 2025 0 0 3.50 0 0 0 36.00 0 0 1.10 0 18 0
December 19, 2025 0 0 2.90 0 0 0 37.00 0 0 1.50 0 0 0
December 19, 2025 0 0 2.10 0 49 0 38.00 0 0 1.90 0 47 0
December 19, 2025 0 0 1.60 0 10 0 39.00 0 0 2.40 0 0 0
December 19, 2025 0.10 0 1.05 0 367 0 40.00 0 0 3.10 0 90 0
December 19, 2025 0 0 0.80 0 5 0 41.00 0 0 3.80 0 0 0
December 19, 2025 0 0 0.50 0 22 0 42.00 0 0 4.60 0 260 0
December 19, 2025 0 0 0.50 0 0 0 43.00 0 0 5.40 0 0 0
December 19, 2025 0 0 0.50 0 0 0 44.00 0 0 6.50 0 70 0
December 19, 2025 0 0 0.50 0 12 0 45.00 0 0 7.50 0 0 0
January 16, 2026 0 0 5.20 0 0 0 34.00 0 0 0.80 0 0 0
January 16, 2026 0 0 4.40 0 0 0 35.00 0 0 1.00 0 0 0
January 16, 2026 0 0 3.70 0 0 0 36.00 0 0 1.20 0 0 0
January 16, 2026 0 0 3.00 0 0 0 37.00 0 0 1.60 0 1 0
January 16, 2026 0 0 2.30 0 0 0 38.00 0 0 2.00 0 0 0
January 16, 2026 0 0 1.80 0 0 0 39.00 0 0 2.50 0 0 0
January 16, 2026 0 0 1.30 0 0 0 40.00 0 0 3.20 0 0 0
January 16, 2026 0 0 1.00 0 0 0 41.00 0 0 3.90 0 0 0
January 16, 2026 0 0 0.70 0 0 0 42.00 0 0 4.60 0 0 0
January 16, 2026 0 0 0.50 0 0 0 43.00 0 0 5.50 0 0 0
January 16, 2026 0 0 0.50 0 0 0 44.00 0 0 6.60 0 0 0
February 20, 2026 0 0 5.30 0 0 0 34.00 0 0 1.00 0 0 0
February 20, 2026 0 0 4.50 0 0 0 35.00 0 0 1.20 0 0 0
February 20, 2026 0 0 3.80 0 0 0 36.00 0 0 1.50 0 0 0
February 20, 2026 0 0 3.20 0 0 0 37.00 0 0 1.90 0 0 0
February 20, 2026 0 0 2.50 0 0 0 38.00 0 0 2.30 0 0 0
February 20, 2026 0 0 1.90 0 0 0 39.00 0 0 3.00 0 0 0
February 20, 2026 0 0 1.50 0 0 0 40.00 0 0 3.50 0 0 0
February 20, 2026 0 0 1.10 0 0 0 41.00 0 0 4.20 0 0 0
February 20, 2026 0 0 0.80 0 0 0 42.00 0 0 4.90 0 0 0
February 20, 2026 0 0 0.60 0 0 0 43.00 0 0 5.70 0 0 0
February 20, 2026 0 0 0.50 0 0 0 44.00 0 0 6.70 0 0 0
March 20, 2026 0 0 16.85 0 5 0 22.00 0 0 0.50 0 0 0
March 20, 2026 0 0 14.85 0 0 0 24.00 0 0 0.50 0 0 0
March 20, 2026 0 0 13.85 0 0 0 25.00 0 0 0.50 0 0 0
March 20, 2026 0 0 12.85 0 0 0 26.00 0 0 0.50 0 0 0
March 20, 2026 0 0 11.20 0 0 0 28.00 0 0 0.50 0 40 0
March 20, 2026 0 0 9.20 0 0 0 30.00 0 0 0.50 0 5 0
March 20, 2026 0 0 7.30 0 0 0 32.00 0 0 0.80 0 54 0
March 20, 2026 0 0 5.40 0 0 0 34.00 0 0 1.10 0 47 0
March 20, 2026 0 0 4.70 0 0 0 35.00 0 0 1.40 0 30 0
March 20, 2026 0 0 4.00 0 0 0 36.00 0 0 1.70 0 21 0
March 20, 2026 0 0 2.90 0 40 0 38.00 0 0 2.90 0 20 0
March 20, 2026 0 0 1.70 0 7 0 40.00 0 0 3.80 0 0 0
March 20, 2026 0 0 1.00 0 20 0 42.00 0 0 5.10 0 370 0
March 20, 2026 0 0 0.60 0 0 0 44.00 0 0 6.80 0 140 0
March 20, 2026 0 0 0.50 0 9 0 45.00 0 0 7.70 0 0 0
June 19, 2026 0 0 9.20 0 0 0 30.00 0 1.50 1.50 0 0 0
June 19, 2026 0 0 5.80 0 0 0 34.00 0 0 1.60 0 70 0
June 19, 2026 0 0 5.10 0 0 0 35.00 0 0 1.90 0 0 0
June 19, 2026 0 0 4.50 0 0 0 36.00 0 0 2.20 0 0 0
June 19, 2026 0 0 3.30 0 0 0 38.00 0 0 3.30 0 90 0
June 19, 2026 0 0 2.20 0 0 0 40.00 0 0 4.30 0 0 0
June 19, 2026 0 0 1.50 0 2 0 42.00 0 0 5.60 0 0 0
June 19, 2026 0 0 0.90 0 0 0 44.00 0 0 7.20 0 0 0
June 19, 2026 0 5.85 5.85 0 6 0 45.00 0 0 8.00 0 0 0