Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PKI – Parkland Fuel Corporation

Last update: December 6, 2022 at 9:16 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 28.730
  • Ask price: 28.730
  • 30-day historical volatility: 32.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,466
Volume: 0
Open interest: 3,362
Volume: 0
December 16, 2022 3.50 0 6.75 0 0 0 22.00 0 0.25 0.05 0 0 0
December 16, 2022 0 6.50 5.70 0 3 0 23.00 0 0 0.06 0 0 0
December 16, 2022 0 0 5.20 0 0 0 23.50 0 0 0.06 0 20 0
December 16, 2022 0 0 4.70 0 0 0 24.00 0 0 0.05 0 136 0
December 16, 2022 0 0 4.20 0 0 0 24.50 0 0 0.06 0 10 0
December 16, 2022 0 0 3.70 0 21 0 25.00 0 0 0.07 0 67 0
December 16, 2022 0 0 2.75 0 61 0 26.00 0 0 0.08 0 13 0
December 16, 2022 0 0 1.85 0 119 0 27.00 0 0 0.17 0 263 0
December 16, 2022 0 0 1.10 0 110 0 28.00 0 0 0.36 0 95 0
December 16, 2022 0 1.35 0.38 0 91 0 29.00 0 0 0.85 0 40 0
December 16, 2022 0 0 0.14 0 64 0 30.00 0 0 1.70 0 110 0
December 16, 2022 0 0 0.09 0 85 0 31.00 0 0 2.65 0 0 0
December 16, 2022 0 0 0.07 0 25 0 32.00 0 0 3.65 0 525 0
December 16, 2022 0 0 0.06 0 37 0 33.00 0 0 4.65 0 0 0
December 16, 2022 0 0 0.06 0 73 0 34.00 0 0 5.65 0 50 0
December 16, 2022 0 0.25 0.07 0 50 0 35.00 0 0 6.65 0 0 0
December 16, 2022 0 0.45 0.06 0 48 0 36.00 0 0 7.65 0 315 0
December 16, 2022 0 0 0.06 0 15 0 37.00 0 0 8.65 0 0 0
December 16, 2022 0 0 0.06 0 18 0 38.00 0 0 9.65 0 0 0
December 16, 2022 0 0 0.06 0 1 0 39.00 0 0 10.65 0 0 0
December 16, 2022 0 0 0.06 0 66 0 40.00 0 0 11.65 0 0 0
December 16, 2022 0 0 0.05 0 326 0 42.00 0 0 13.65 0 0 0
December 16, 2022 0 0 0.05 0 15 0 44.00 0 0 15.65 0 0 0
December 16, 2022 0 0 0.06 0 5 0 45.00 0 0 16.65 0 10 0
January 20, 2023 0 0 6.75 0 0 0 22.00 0 0 0.09 0 0 0
January 20, 2023 0 0 5.70 0 0 0 23.00 0 0 0.12 0 0 0
January 20, 2023 0 0 5.25 0 0 0 23.50 0 0 0.11 0 0 0
January 20, 2023 0 0 4.75 0 0 0 24.00 0 0 0.15 0 40 0
January 20, 2023 0 0 4.30 0 0 0 24.50 0 0 0.19 0 0 0
January 20, 2023 0 0 3.85 0 0 0 25.00 0 0 0.23 0 31 0
January 20, 2023 0 0 2.95 0 10 0 26.00 0 0 0.37 0 18 0
January 20, 2023 0 0 2.10 0 47 0 27.00 0 0 0.60 0 2 0
January 20, 2023 0 0 1.35 0 23 0 28.00 0 0 0.95 0 1 0
January 20, 2023 0 0 0.85 0 28 0 29.00 0 0 1.50 0 8 0
January 20, 2023 0 0 0.47 0 8 0 30.00 0 0 2.25 0 0 0
January 20, 2023 0 1.85 0.27 0 22 0 31.00 0.40 0 3.05 0 3 0
January 20, 2023 0 0 0.17 0 75 0 32.00 1.95 0 3.95 0 20 0
January 20, 2023 0 0 0.13 0 55 0 33.00 0 0 4.90 0 0 0
January 20, 2023 0 0 0.10 0 40 0 34.00 0 0 5.85 0 0 0
January 20, 2023 0 0 0.09 0 30 0 35.00 0 0 6.85 0 0 0
January 20, 2023 0 0 0.08 0 51 0 36.00 0 0 7.85 0 0 0
January 20, 2023 0 0 0.07 0 5 0 37.00 0 0 8.85 0 0 0
January 20, 2023 0 0 0.06 0 10 0 38.00 0 0 9.80 0 0 0
January 20, 2023 0 0 0.07 0 0 0 39.00 0 0 10.80 0 0 0
January 20, 2023 0 0.10 0.06 0 0 0 40.00 0 0 11.80 0 0 0
February 17, 2023 0 0 6.80 0 0 0 22.00 0 0 0.15 0 0 0
February 17, 2023 0 0 5.85 0 0 0 23.00 0 0 0.18 0 0 0
February 17, 2023 0 0 5.35 0 0 0 23.50 0 0 0.23 0 0 0
February 17, 2023 0 0 4.90 0 0 0 24.00 0 0 0.28 0 17 0
February 17, 2023 0 0 4.45 0 0 0 24.50 0 0 0.32 0 0 0
February 17, 2023 0 0 3.95 0 0 0 25.00 0 0 0.39 0 0 0
February 17, 2023 0 0 3.20 0 34 0 26.00 0 0 0.60 0 51 0
February 17, 2023 0 0 2.45 0 5 0 27.00 0 0 0.85 0 0 0
February 17, 2023 0 0 1.65 0 14 0 28.00 0 0 1.25 0 0 0
February 17, 2023 0 0 1.20 0 30 0 29.00 0 0 1.75 0 0 0
February 17, 2023 0 0 0.80 0 0 0 30.00 0.50 0 2.50 0 10 0
February 17, 2023 0 0 0.50 0 20 0 31.00 0 0 3.25 0 0 0
February 17, 2023 0 0 0.33 0 0 0 32.00 0 0 4.10 0 6 0
February 17, 2023 0 0 0.24 0 36 0 33.00 0 0 5.00 0 0 0
February 17, 2023 0 0 0.19 0 0 0 34.00 0 0 5.90 0 14 0
February 17, 2023 0 0 0.14 0 0 0 35.00 0 0 6.85 0 0 0
February 17, 2023 0 0 0.11 0 52 0 36.00 0 0 7.85 0 0 0
February 17, 2023 0 0 0.10 0 0 0 37.00 0 0 8.85 0 8 0
February 17, 2023 0 0 0.09 0 0 0 38.00 0 0 9.85 0 0 0
February 17, 2023 0 0 0.08 0 0 0 40.00 0 0 11.85 0 0 0
March 17, 2023 0 0 6.90 0 0 0 22.00 0 0 0.25 0 0 0
March 17, 2023 0 0 5.95 0 0 0 23.00 0 0 0.35 0 10 0
March 17, 2023 0 0 5.50 0 0 0 23.50 0 0 0.40 0 0 0
March 17, 2023 0 0 5.10 0 5 0 24.00 0 0 0.47 0 0 0
March 17, 2023 0 0 4.65 0 0 0 24.50 0 0 0.55 0 10 0
March 17, 2023 0 0 4.20 0 10 0 25.00 0 0 0.65 0 10 0
March 17, 2023 0 0 3.45 0 0 0 26.00 0 0 0.90 0 21 0
March 17, 2023 0 0 2.75 0 0 0 27.00 0 0 1.20 0 0 0
March 17, 2023 0 0 2.05 0 19 0 28.00 0 0 1.65 0 53 0
March 17, 2023 0 0 1.50 0 0 0 29.00 0 0 2.15 0 0 0
March 17, 2023 0 0 1.10 0 15 0 30.00 0 0 2.80 0 47 0
March 17, 2023 0 0 0.80 0 3 0 31.00 0 0 3.50 0 0 0
March 17, 2023 0 0 0.60 0 0 0 32.00 0 0 4.30 0 1 0
March 17, 2023 0 1.10 0.41 0 10 0 33.00 0 0 5.15 0 0 0
March 17, 2023 0 0 0.32 0 0 0 34.00 0 0 6.05 0 10 0
March 17, 2023 0 0 0.24 0 1 0 35.00 0 0 6.95 0 1,000 0
March 17, 2023 0 0 0.20 0 0 0 36.00 0 0 7.95 0 0 0
March 17, 2023 0.05 0 0.14 0 67 0 38.00 0 0 9.90 0 13 0
March 17, 2023 0 0.22 0.11 0 17 0 40.00 0 0 11.90 0 7 0
March 17, 2023 0 0 0.09 0 28 0 42.00 0 0 13.90 0 0 0
March 17, 2023 0 0 0.08 0 0 0 44.00 0 0 15.90 0 0 0
March 17, 2023 0 0 0.08 0 17 0 45.00 0 0 16.90 0 0 0
April 21, 2023 0 0 6.95 0 0 0 22.00 0 0 0.38 0 0 0
April 21, 2023 0 0 6.05 0 0 0 23.00 0 0 0.48 0 6 0
April 21, 2023 0 0 5.65 0 0 0 23.50 0 0 0.60 0 10 0
April 21, 2023 0 0 5.20 0 0 0 24.00 0 0 0.65 0 3 0
April 21, 2023 0 0 4.70 0 0 0 24.50 0 0 0.75 0 0 0
April 21, 2023 0 0 4.35 0 7 0 25.00 0 0 0.90 0 4 0
April 21, 2023 0 0 3.55 0 10 0 26.00 0 0 1.15 0 24 0
April 21, 2023 0 0 2.90 0 3 0 27.00 0 0 1.50 0 51 0
April 21, 2023 0 0 2.30 0 16 0 28.00 0 0 1.90 0 13 0
April 21, 2023 0 0 1.75 0 15 0 29.00 0 0 2.40 0 20 0
April 21, 2023 0 0 1.35 0 0 0 30.00 0 0 3.00 0 0 0
April 21, 2023 0 0 1.05 0 10 0 31.00 0 0 3.80 0 5 0
April 21, 2023 0 0.90 0.80 0 0 0 32.00 0 0 4.55 0 20 0
April 21, 2023 0 0 0.60 0 29 0 33.00 0 0 5.35 0 0 0
April 21, 2023 0 0 0.44 0 0 0 34.00 0 0 6.20 0 0 0
May 19, 2023 0 0 6.20 0 0 0 23.00 0 0 0.60 0 0 0
May 19, 2023 0 0 5.75 0 0 0 23.50 0 0 0.70 0 0 0
May 19, 2023 0 0 5.35 0 0 0 24.00 0 0 0.80 0 0 0
May 19, 2023 0 0 4.95 0 0 0 24.50 0 0 0.90 0 0 0
May 19, 2023 0 0 4.60 0 0 0 25.00 0 0 1.05 0 0 0
May 19, 2023 0 0 3.80 0 0 0 26.00 0 0 1.30 0 0 0
May 19, 2023 0 0 3.20 0 0 0 27.00 0 0 1.65 0 0 0
May 19, 2023 0 0 2.55 0 0 0 28.00 0 0 2.10 0 0 0
May 19, 2023 0 0 2.00 0 0 0 29.00 0 0 2.60 0 0 0
May 19, 2023 0 0 1.60 0 0 0 30.00 0 0 3.20 0 0 0
May 19, 2023 0 0 1.25 0 0 0 31.00 0 0 3.95 0 0 0
May 19, 2023 0 0 1.00 0 0 0 32.00 0 0 4.70 0 0 0
May 19, 2023 0 0 0.60 0 0 0 34.00 0 0 6.35 0 0 0
June 16, 2023 0 0 8.90 0 0 0 20.00 0 0 0.37 0 0 0
June 16, 2023 0 0 7.15 0 0 0 22.00 0 0 0.60 0 10 0
June 16, 2023 0 0 6.30 0 0 0 23.00 0 0 0.75 0 0 0
June 16, 2023 0 0 5.55 0 0 0 24.00 0 0 0.95 0 0 0
June 16, 2023 0 0 4.70 0 0 0 25.00 0 0 1.20 0 0 0
June 16, 2023 0 0 4.00 0 0 0 26.00 0 0 1.50 0 0 0
June 16, 2023 0 0 2.80 0 2 0 28.00 0 0 2.30 0 19 0
June 16, 2023 0 0 1.85 0 12 0 30.00 0 0 3.40 0 20 0
June 16, 2023 0 0 1.25 0 75 0 32.00 0 0 4.90 0 5 0
June 16, 2023 0 0 0.85 0 36 0 34.00 0 0 6.50 0 2 0
June 16, 2023 0 0 0.65 0 10 0 35.00 0 0 7.35 0 0 0
June 16, 2023 0 0 0.50 0 26 0 36.00 0 0 8.25 0 0 0
June 16, 2023 0 0 0.35 0 30 0 38.00 0 0 10.05 0 0 0
June 16, 2023 0 0 0.25 0 14 0 40.00 0 0 12.00 0 16 0
June 16, 2023 0 0 0.20 0 30 0 42.00 0 0 13.95 0 0 0
June 16, 2023 0 2.25 0.15 0 15 0 45.00 0 0 16.90 0 0 0
September 15, 2023 0 0 9.10 0 10 0 20.00 0 2.00 0.60 0 0 0
September 15, 2023 0 0 7.40 0 0 0 22.00 0 0 0.90 0 0 0
September 15, 2023 0 0 6.60 0 0 0 23.00 0 0 1.10 0 0 0
September 15, 2023 0 0 5.95 0 0 0 24.00 0 5.00 1.35 0 5 0
September 15, 2023 0 0 5.15 0 10 0 25.00 0 0 1.65 0 13 0
September 15, 2023 0 0 4.60 0 10 0 26.00 0 0 2.00 0 10 0
September 15, 2023 0 0 3.30 0 0 0 28.00 0 0 2.85 0 26 0
September 15, 2023 0 0 2.40 0 9 0 30.00 0 0 3.90 0 0 0
September 15, 2023 0 0 1.70 0 21 0 32.00 0 0 5.30 0 0 0
September 15, 2023 0 0 1.25 0 31 0 34.00 0 0 6.80 0 15 0
September 15, 2023 0 0 1.05 0 5 0 35.00 0 0 7.60 0 0 0
September 15, 2023 0 1.25 0.85 0 0 0 36.00 0 0 8.60 0 0 0
September 15, 2023 0 1.25 0.45 0 10 0 40.00 0 0 12.15 0 0 0