Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PMZ – Primaris Retail Real Estate Investment Trust

Last update: September 15, 2025 at 11:38 a.m.   (Real-time)

  • Last price: 15.540
  • Net change: 0.160
  • Bid price: 15.530
  • Ask price: 15.550
  • 30-day historical volatility: 8.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 367
Volume: 0
Open interest: 35
Volume: 0
September 19, 2025 5.95 6.20 6.00 0 0 0 9.50 0 0.05 0.06 0 0 0
September 19, 2025 5.70 5.90 5.75 0 0 0 9.75 0 0.05 0.06 0 0 0
September 19, 2025 5.45 5.65 5.50 0 0 0 10.00 0 0.05 0.06 0 0 0
September 19, 2025 4.95 5.20 5.00 0 0 0 10.50 0 0.05 0.06 0 0 0
September 19, 2025 4.45 4.70 4.50 0 0 0 11.00 0 0.05 0.06 0 0 0
September 19, 2025 3.95 4.20 4.00 0 0 0 11.50 0 0.05 0.06 0 0 0
September 19, 2025 3.45 3.70 3.50 0 0 0 12.00 0 0.05 0.06 0 0 0
September 19, 2025 2.95 3.20 3.00 0 0 0 12.50 0 0.05 0.06 0 0 0
September 19, 2025 2.45 2.70 2.50 0 0 0 13.00 0 0.05 0.06 0 0 0
September 19, 2025 1.95 2.20 2.05 0 0 0 13.50 0 0.05 0.06 0 0 0
September 19, 2025 1.45 1.70 1.55 0 0 0 14.00 0 0.05 0.06 0 0 0
September 19, 2025 0.95 1.20 1.05 0 0 0 14.50 0 0.05 0.06 0 0 0
September 19, 2025 0.31 0.75 0.55 0 40 0 15.00 0 0.12 0.08 0 0 0
September 19, 2025 0 0.42 0.16 0 0 0 15.50 0 0.49 0.25 0 0 0
September 19, 2025 0 0.06 0.06 0 23 0 16.00 0.36 0.60 0.75 0 0 0
September 19, 2025 0 0.05 0.06 0 20 0 16.50 0.85 1.10 1.25 0 0 0
September 19, 2025 0 0.05 0.06 0 38 0 17.00 1.35 1.60 1.75 0 0 0
September 19, 2025 0 0.05 0.06 0 0 0 18.00 2.35 2.60 2.75 0 0 0
September 19, 2025 0 0.05 0.06 0 0 0 20.00 4.35 4.60 4.75 0 0 0
October 17, 2025 5.95 6.20 6.05 0 0 0 9.50 0 0.05 0.06 0 0 0
October 17, 2025 5.70 5.90 5.80 0 0 0 9.75 0 0.06 0.06 0 0 0
October 17, 2025 5.45 5.65 5.55 0 0 0 10.00 0 0.06 0.06 0 0 0
October 17, 2025 4.95 5.20 5.05 0 0 0 10.50 0 0.06 0.06 0 0 0
October 17, 2025 4.45 4.70 4.55 0 0 0 11.00 0 0.06 0.06 0 0 0
October 17, 2025 3.95 4.20 4.05 0 0 0 11.50 0 0.06 0.06 0 0 0
October 17, 2025 3.45 3.70 3.55 0 0 0 12.00 0 0.06 0.06 0 0 0
October 17, 2025 2.95 3.20 3.05 0 0 0 12.50 0 0.05 0.05 0 0 0
October 17, 2025 2.45 2.70 2.55 0 0 0 13.00 0 0.07 0.07 0 0 0
October 17, 2025 1.95 2.20 2.05 0 0 0 13.50 0 0.06 0.07 0 0 0
October 17, 2025 1.45 1.70 1.50 0 5 0 14.00 0 0.07 0.09 0 0 0
October 17, 2025 0.95 1.20 1.05 0 0 0 14.50 0.01 0.11 0.11 0 0 0
October 17, 2025 0.47 0.75 0.60 0 2 0 15.00 0.01 0.19 0.22 0 0 0
October 17, 2025 0.15 0.36 0.31 0 0 0 15.50 0.14 0.38 0.42 0 0 0
October 17, 2025 0.01 0.15 0.14 0 0 0 16.00 0.43 0.70 0.80 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 16.50 0.90 1.15 1.30 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 17.00 1.40 1.65 1.80 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 17.50 1.90 2.15 2.30 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 18.00 2.40 2.65 2.80 0 0 0
November 21, 2025 3.40 3.70 3.55 0 0 0 12.00 0 0.10 0.09 0 0 0
November 21, 2025 2.40 2.70 2.55 0 0 0 13.00 0.01 0.11 0.11 0 0 0
November 21, 2025 1.95 2.20 2.05 0 0 0 13.50 0.01 0.13 0.14 0 10 0
November 21, 2025 1.45 1.70 1.55 0 0 0 14.00 0.01 0.19 0.19 0 0 0
November 21, 2025 1.00 1.25 1.15 0 0 0 14.50 0.06 0.25 0.29 0 0 0
November 21, 2025 0.65 0.85 0.75 0 2 0 15.00 0.15 0.40 0.42 0 0 0
November 21, 2025 0.32 0.55 0.49 0 23 0 15.50 0.34 0.60 0.60 0 0 0
November 21, 2025 0.10 0.31 0.29 0 0 0 16.00 0.60 0.90 0.95 0 0 0
November 21, 2025 0.02 0.18 0.17 0 0 0 16.50 1.00 1.30 1.35 0 0 0
November 21, 2025 0.01 0.13 0.11 0 0 0 17.00 1.40 1.75 1.85 0 0 0
November 21, 2025 0 0.10 0.09 0 0 0 17.50 1.90 2.20 2.35 0 0 0
November 21, 2025 0 0.09 0.08 0 0 0 18.00 2.40 2.70 2.85 0 0 0
December 19, 2025 6.40 6.70 6.55 0 0 0 9.00 0 0.09 0.09 0 0 0
December 19, 2025 5.90 6.20 6.05 0 0 0 9.50 0 0.09 0.09 0 0 0
December 19, 2025 5.40 5.70 5.55 0 0 0 10.00 0 0.09 0.09 0 0 0
December 19, 2025 4.40 4.70 4.55 0 0 0 11.00 0 0.10 0.10 0 0 0
December 19, 2025 3.40 3.70 3.55 0 0 0 12.00 0 0.12 0.11 0 0 0
December 19, 2025 2.40 2.70 2.55 0 0 0 13.00 0.01 0.15 0.15 0 10 0
December 19, 2025 1.95 2.20 2.05 0 0 0 13.50 0.01 0.19 0.19 0 0 0
December 19, 2025 1.35 1.75 1.60 0 0 0 14.00 0.01 0.24 0.26 0 0 0
December 19, 2025 0.95 1.25 1.20 0 0 0 14.50 0.02 0.34 0.36 0 0 0
December 19, 2025 0.55 0.90 0.85 0 12 0 15.00 0.17 0.50 0.50 0 0 0
December 19, 2025 0.26 0.60 0.55 0 0 0 15.50 0.40 0.75 0.75 0 0 0
December 19, 2025 0.04 0.39 0.38 0 0 0 16.00 0.65 1.00 1.05 0 0 0
December 19, 2025 0.02 0.25 0.23 0 0 0 16.50 1.05 1.35 1.45 0 0 0
December 19, 2025 0.01 0.16 0.15 0 0 0 17.00 1.45 1.80 1.95 0 0 0
December 19, 2025 0.01 0.13 0.11 0 0 0 17.50 1.95 2.25 2.40 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 18.00 2.40 2.75 2.90 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 20.00 4.40 4.70 4.85 0 0 0
January 16, 2026 3.40 3.70 3.60 0 0 0 12.00 0.01 0.13 0.14 0 0 0
January 16, 2026 2.40 2.70 2.60 0 0 0 13.00 0.01 0.15 0.19 0 0 0
January 16, 2026 1.90 2.25 2.10 0 0 0 13.50 0.01 0.22 0.24 0 0 0
January 16, 2026 1.35 1.75 1.65 0 0 0 14.00 0.02 0.30 0.32 0 0 0
January 16, 2026 0.95 1.35 1.20 0 0 0 14.50 0.05 0.41 0.44 0 0 0
January 16, 2026 0.55 0.95 0.90 0 0 0 15.00 0.23 0.60 0.60 0 0 0
January 16, 2026 0.31 0.65 0.60 0 0 0 15.50 0.45 0.75 0.85 0 0 0
January 16, 2026 0.11 0.45 0.42 0 0 0 16.00 0.75 1.05 1.15 0 0 0
January 16, 2026 0.02 0.31 0.28 0 0 0 16.50 1.10 1.45 1.50 0 0 0
January 16, 2026 0.01 0.19 0.19 0 0 0 17.00 1.50 1.85 1.95 0 0 0
January 16, 2026 0.01 0.14 0.14 0 0 0 17.50 1.95 2.30 2.45 0 0 0
February 20, 2026 2.40 2.75 2.60 0 0 0 13.00 0.01 0.18 0.24 0 0 0
February 20, 2026 1.90 2.25 2.10 0 0 0 13.50 0.03 0.27 0.31 0 0 0
February 20, 2026 1.45 1.75 1.70 0 0 0 14.00 0.12 0.38 0.40 0 0 0
February 20, 2026 1.05 1.35 1.30 0 0 0 14.50 0.22 0.55 0.55 0 0 0
February 20, 2026 0.75 1.05 0.95 0 0 0 15.00 0.38 0.65 0.70 0 0 0
February 20, 2026 0.46 0.75 0.70 0 0 0 15.50 0.60 0.90 0.95 0 0 0
February 20, 2026 0.26 0.55 0.50 0 0 0 16.00 0.90 1.20 1.25 0 0 0
February 20, 2026 0.11 0.37 0.34 0 0 0 16.50 1.25 1.55 1.60 0 0 0
February 20, 2026 0.03 0.26 0.25 0 0 0 17.00 1.65 1.90 2.05 0 0 0
February 20, 2026 0.01 0.16 0.19 0 0 0 17.50 2.05 2.40 2.55 0 0 0
March 20, 2026 6.35 6.70 6.60 0 0 0 9.00 0 0.12 0.13 0 0 0
March 20, 2026 5.85 6.20 6.10 0 0 0 9.50 0 0.12 0.14 0 0 0
March 20, 2026 5.35 5.75 5.60 0 0 0 10.00 0 0.12 0.14 0 0 0
March 20, 2026 4.35 4.70 4.60 0 0 0 11.00 0.01 0.13 0.16 0 0 0
March 20, 2026 3.35 3.70 3.60 0 0 0 12.00 0.01 0.15 0.20 0 0 0
March 20, 2026 2.40 2.75 2.60 0 0 0 13.00 0.02 0.23 0.29 0 10 0
March 20, 2026 1.45 1.85 1.70 0 10 0 14.00 0.14 0.45 0.47 0 5 0
March 20, 2026 0.75 1.10 1.05 0 80 0 15.00 0.44 0.75 0.80 0 0 0
March 20, 2026 0.28 0.65 0.55 0 5 0 16.00 0.95 1.30 1.35 0 0 0
March 20, 2026 0.05 0.31 0.30 0 10 0 17.00 1.65 2.05 2.10 0 0 0
March 20, 2026 0.01 0.14 0.18 0 0 0 18.00 2.50 2.90 3.05 0 0 0
March 20, 2026 0 0.12 0.13 0 0 0 20.00 4.50 4.85 5.00 0 0 0
June 19, 2026 3.35 3.80 3.65 0 0 0 12.00 0.01 0.20 0.28 0 0 0
June 19, 2026 2.40 2.80 2.65 0 0 0 13.00 0.08 0.42 0.43 0 0 0
June 19, 2026 1.55 1.90 1.80 0 0 0 14.00 0.28 0.60 0.65 0 0 0
June 19, 2026 0.85 1.25 1.15 0 91 0 15.00 0.65 1.05 1.05 0 0 0
June 19, 2026 0.41 0.75 0.70 0 6 0 16.00 1.20 1.55 1.60 0 0 0
June 19, 2026 0.11 0.42 0.42 0 0 0 17.00 1.85 2.25 2.35 0 0 0
June 19, 2026 0.01 0.28 0.25 0 0 0 18.00 2.70 3.10 3.20 0 0 0