PMZ – Primaris Retail Real Estate Investment Trust
Last update: September 21, 2024 at 6:14 a.m. (Real-time)
- Last price: 15.800
- Net change: -0.260
- Bid price: 15.730
- Ask price: 15.930
- 30-day historical volatility: 17.94%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 338
Volume: 0
|
Open interest: 49
Volume: 0
|
||||||||||||
October 18, 2024 | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 | 11.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 | 11.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 | 12.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 | 12.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 2.70 | 2.95 | 2.95 | 0 | 0 | 0 | 13.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 2.10 | 2.45 | 2.45 | 0 | 0 | 0 | 13.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 1.60 | 1.95 | 1.95 | 0 | 0 | 0 | 14.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 1.20 | 1.45 | 1.45 | 0 | 0 | 0 | 14.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0.65 | 0.95 | 0.95 | 0 | 0 | 0 | 15.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 0.30 | 0.60 | 0.60 | 0 | 0 | 0 | 15.50 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 | 16.00 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 16.50 | 0.65 | 1.00 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 17.00 | 1.10 | 1.35 | 1.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 17.50 | 1.60 | 1.85 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 18.00 | 2.10 | 2.35 | 2.35 | 0 | 0 | 0 |
November 15, 2024 | 4.50 | 5.15 | 5.15 | 0 | 0 | 0 | 11.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
November 15, 2024 | 4.00 | 4.65 | 4.65 | 0 | 0 | 0 | 11.50 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
November 15, 2024 | 3.50 | 4.15 | 4.15 | 0 | 0 | 0 | 12.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
November 15, 2024 | 3.00 | 3.65 | 3.65 | 0 | 0 | 0 | 12.50 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
November 15, 2024 | 2.50 | 3.15 | 3.15 | 0 | 0 | 0 | 13.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
November 15, 2024 | 2.10 | 2.60 | 2.60 | 0 | 0 | 0 | 13.50 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
November 15, 2024 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 | 14.00 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
November 15, 2024 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 14.50 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
November 15, 2024 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 | 15.00 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 |
November 15, 2024 | 0.40 | 0.75 | 0.75 | 0 | 0 | 0 | 15.50 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0.20 | 0.50 | 0.50 | 0 | 0 | 0 | 16.00 | 0.40 | 0.70 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 | 16.50 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 17.00 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 17.50 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 18.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 5.70 | 5.95 | 5.95 | 0 | 0 | 0 | 10.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
December 20, 2024 | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 | 11.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
December 20, 2024 | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 | 11.50 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
December 20, 2024 | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 | 12.00 | 0 | 0.13 | 0.13 | 0 | 4 | 0 |
December 20, 2024 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 | 12.50 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 2.70 | 3.00 | 3.00 | 0 | 0 | 0 | 13.00 | 0 | 0.14 | 0.14 | 0 | 5 | 0 |
December 20, 2024 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 | 13.50 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
December 20, 2024 | 1.60 | 2.00 | 2.00 | 0 | 24 | 0 | 14.00 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 | 14.50 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 0.80 | 1.15 | 1.15 | 0 | 1 | 0 | 15.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
December 20, 2024 | 0.50 | 0.85 | 0.85 | 0 | 200 | 0 | 15.50 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 | 16.00 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 | 16.50 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 17.00 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 17.50 | 1.65 | 1.95 | 1.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 18.00 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
January 17, 2025 | 4.65 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
January 17, 2025 | 3.65 | 4.00 | 4.00 | 0 | 0 | 0 | 12.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 3.15 | 3.50 | 3.50 | 0 | 0 | 0 | 12.50 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
January 17, 2025 | 2.65 | 3.00 | 3.00 | 0 | 0 | 0 | 13.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
January 17, 2025 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 | 13.50 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
January 17, 2025 | 1.65 | 2.05 | 2.05 | 0 | 60 | 0 | 14.00 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
January 17, 2025 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 | 14.50 | 0.05 | 0.30 | 0.30 | 0 | 0 | 0 |
January 17, 2025 | 0.90 | 1.20 | 1.20 | 0 | 0 | 0 | 15.00 | 0.15 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0.60 | 0.90 | 0.90 | 0 | 0 | 0 | 15.50 | 0.31 | 0.65 | 0.65 | 0 | 0 | 0 |
January 17, 2025 | 0.30 | 0.60 | 0.60 | 0 | 20 | 0 | 16.00 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 | 16.50 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 17.00 | 1.25 | 1.60 | 1.60 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 17.50 | 1.70 | 1.95 | 1.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 18.00 | 2.10 | 2.45 | 2.45 | 0 | 0 | 0 |
February 21, 2025 | 3.65 | 4.00 | 4.00 | 0 | 0 | 0 | 12.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
February 21, 2025 | 3.15 | 3.50 | 3.50 | 0 | 0 | 0 | 12.50 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
February 21, 2025 | 2.65 | 3.00 | 3.00 | 0 | 0 | 0 | 13.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
February 21, 2025 | 2.10 | 2.55 | 2.55 | 0 | 0 | 0 | 13.50 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
February 21, 2025 | 1.70 | 2.10 | 2.10 | 0 | 0 | 0 | 14.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
February 21, 2025 | 1.30 | 1.65 | 1.65 | 0 | 30 | 0 | 14.50 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 | 15.00 | 0.25 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 | 15.50 | 0.41 | 0.80 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 0.40 | 0.75 | 0.75 | 0 | 0 | 0 | 16.00 | 0.70 | 1.05 | 1.05 | 0 | 20 | 0 |
February 21, 2025 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 | 16.50 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 |
February 21, 2025 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 | 17.00 | 1.30 | 1.65 | 1.65 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 17.50 | 1.70 | 2.05 | 2.05 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 18.00 | 2.15 | 2.50 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 5.65 | 6.00 | 6.00 | 0 | 0 | 0 | 10.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
March 21, 2025 | 4.65 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
March 21, 2025 | 3.65 | 4.00 | 4.00 | 0 | 0 | 0 | 12.00 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
March 21, 2025 | 2.65 | 3.00 | 3.00 | 0 | 0 | 0 | 13.00 | 0.01 | 0.25 | 0.25 | 0 | 20 | 0 |
March 21, 2025 | 1.70 | 2.10 | 2.10 | 0 | 0 | 0 | 14.00 | 0.05 | 0.36 | 0.36 | 0 | 0 | 0 |
March 21, 2025 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 | 14.50 | 0.15 | 0.55 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 | 15.00 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 | 15.50 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
March 21, 2025 | 0.50 | 0.95 | 0.95 | 0 | 0 | 0 | 16.00 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0.30 | 0.75 | 0.75 | 0 | 0 | 0 | 16.50 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 |
March 21, 2025 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 | 17.00 | 1.40 | 1.70 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 17.50 | 1.80 | 2.10 | 2.10 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 18.00 | 2.15 | 2.55 | 2.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 20.00 | 4.10 | 4.45 | 4.45 | 0 | 0 | 0 |
June 20, 2025 | 5.60 | 6.05 | 6.05 | 0 | 0 | 0 | 10.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
June 20, 2025 | 4.60 | 5.05 | 5.05 | 0 | 0 | 0 | 11.00 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
June 20, 2025 | 3.60 | 4.05 | 4.05 | 0 | 0 | 0 | 12.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
June 20, 2025 | 2.65 | 3.05 | 3.05 | 0 | 1 | 0 | 13.00 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 |
June 20, 2025 | 1.80 | 2.20 | 2.20 | 0 | 0 | 0 | 14.00 | 0.15 | 0.55 | 0.55 | 0 | 0 | 0 |
June 20, 2025 | 1.10 | 1.50 | 1.50 | 0 | 2 | 0 | 15.00 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
June 20, 2025 | 0.60 | 0.95 | 0.95 | 0 | 0 | 0 | 16.00 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 |
June 20, 2025 | 0.30 | 0.55 | 0.55 | 0 | 0 | 0 | 17.00 | 1.60 | 1.90 | 1.90 | 0 | 0 | 0 |
June 20, 2025 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 | 18.00 | 2.25 | 2.85 | 2.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 20.00 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
September 19, 2025 | 3.60 | 4.05 | 4.05 | 0 | 0 | 0 | 12.00 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 |
September 19, 2025 | 1.90 | 2.30 | 2.30 | 0 | 0 | 0 | 14.00 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 | 15.00 | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 | 16.00 | 1.20 | 1.50 | 1.50 | 0 | 0 | 0 |
September 19, 2025 | 0.40 | 0.70 | 0.70 | 0 | 0 | 0 | 17.00 | 1.80 | 2.10 | 2.10 | 0 | 0 | 0 |
September 19, 2025 | 0.20 | 0.50 | 0.50 | 0 | 0 | 0 | 18.00 | 2.40 | 2.85 | 2.85 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 20.00 | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 |