Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PMZ – Primaris Retail Real Estate Investment Trust

Last update: December 6, 2022 at 8:17 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 14.270
  • Ask price: 14.270
  • 30-day historical volatility: 24.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 365
Volume: 0
Open interest: 15
Volume: 0
December 16, 2022 0 0 5.10 0 0 0 10.00 0 0 0.12 0 0 0
December 16, 2022 0 0 4.60 0 0 0 10.50 0 0 0.12 0 0 0
December 16, 2022 0 0 4.10 0 0 0 11.00 0 0 0.12 0 0 0
December 16, 2022 0 0 3.60 0 0 0 11.50 0 0 0.12 0 0 0
December 16, 2022 0 0 3.10 0 0 0 12.00 0 0 0.12 0 0 0
December 16, 2022 0 0 2.60 0 0 0 12.50 0 0 0.13 0 0 0
December 16, 2022 0 0 2.10 0 0 0 13.00 0 0 0.13 0 0 0
December 16, 2022 0 0 1.60 0 0 0 13.50 0 0 0.13 0 0 0
December 16, 2022 0 0 1.15 0 0 0 14.00 0 0 0.15 0 0 0
December 16, 2022 0 0 0.70 0 0 0 14.50 0 0 0.22 0 0 0
December 16, 2022 0 0 0.34 0 0 0 15.00 0 0 0.39 0 0 0
December 16, 2022 0 0 0.17 0 0 0 15.50 0 0 0.75 0 15 0
December 16, 2022 0 0 0.13 0 0 0 16.00 0 0 1.25 0 0 0
December 16, 2022 0 0 0.12 0 0 0 16.50 0 0 1.75 0 0 0
December 16, 2022 0 0 0.12 0 0 0 17.00 0 0 2.25 0 0 0
December 16, 2022 0 0 0.12 0 0 0 18.00 0 0 3.25 0 0 0
January 20, 2023 0 0 5.10 0 0 0 10.00 0 0 0.13 0 0 0
January 20, 2023 0 0 4.60 0 0 0 10.50 0 0 0.13 0 0 0
January 20, 2023 0 0 4.10 0 0 0 11.00 0 0 0.13 0 0 0
January 20, 2023 0 0 3.65 0 0 0 11.50 0 0 0.14 0 0 0
January 20, 2023 0 0 3.15 0 0 0 12.00 0 0 0.14 0 0 0
January 20, 2023 0 0 2.65 0 0 0 12.50 0 0 0.15 0 0 0
January 20, 2023 0 0 2.15 0 0 0 13.00 0 0 0.17 0 0 0
January 20, 2023 0 0 1.70 0 0 0 13.50 0 0 0.21 0 0 0
January 20, 2023 0 0 1.25 0 0 0 14.00 0 0 0.28 0 0 0
January 20, 2023 0 0 0.85 0 0 0 14.50 0 0 0.41 0 0 0
January 20, 2023 0 0 0.55 0 1 0 15.00 0 0 0.65 0 0 0
January 20, 2023 0 0 0.33 0 0 0 15.50 0 0 0.95 0 0 0
January 20, 2023 0 0 0.21 0 0 0 16.00 0 0 1.35 0 0 0
January 20, 2023 0 0 0.15 0 0 0 16.50 0 0 1.80 0 0 0
January 20, 2023 0 0 0.13 0 0 0 17.00 0 0 2.25 0 0 0
January 20, 2023 0 0 0.12 0 0 0 18.00 0 0 3.25 0 0 0
February 17, 2023 0 0 5.15 0 0 0 10.00 0 0 0.16 0 0 0
February 17, 2023 0 0 4.15 0 0 0 11.00 0 0 0.17 0 0 0
February 17, 2023 0 0 3.65 0 0 0 11.50 0 0 0.18 0 0 0
February 17, 2023 0 0 3.15 0 0 0 12.00 0 0 0.19 0 0 0
February 17, 2023 0 0 2.70 0 0 0 12.50 0 0 0.21 0 0 0
February 17, 2023 0 0 2.20 0 0 0 13.00 0 0 0.25 0 0 0
February 17, 2023 0 0 1.75 0 0 0 13.50 0 0 0.31 0 0 0
February 17, 2023 0 0 1.35 0 0 0 14.00 0 0 0.41 0 0 0
February 17, 2023 0 0 1.00 0 0 0 14.50 0 0 0.60 0 0 0
February 17, 2023 0 0 0.70 0 0 0 15.00 0 0 0.80 0 0 0
February 17, 2023 0 0 0.47 0 0 0 15.50 0 0 1.10 0 0 0
February 17, 2023 0 0 0.32 0 0 0 16.00 0 0 1.45 0 0 0
February 17, 2023 0 0 0.23 0 0 0 16.50 0 0 1.85 0 0 0
February 17, 2023 0 0 0.19 0 0 0 17.00 0 0 2.35 0 0 0
February 17, 2023 0 0 0.15 0 0 0 18.00 0 0 3.30 0 0 0
March 17, 2023 0 0 6.15 0 0 0 9.00 0 0 0.18 0 0 0
March 17, 2023 0 0 5.15 0 0 0 10.00 0 0 0.19 0 0 0
March 17, 2023 0 0 4.20 0 0 0 11.00 0 0 0.21 0 0 0
March 17, 2023 0 0 3.70 0 0 0 11.50 0 0 0.22 0 0 0
March 17, 2023 0 0 3.20 0 100 0 12.00 0 0 0.24 0 0 0
March 17, 2023 0 0 2.75 0 0 0 12.50 0 0 0.28 0 0 0
March 17, 2023 0 0 2.30 0 100 0 13.00 0 0 0.33 0 0 0
March 17, 2023 0 0 1.85 0 0 0 13.50 0 0 0.41 0 0 0
March 17, 2023 0 0 1.45 0 0 0 14.00 0 0 0.55 0 0 0
March 17, 2023 0 0 1.10 0 0 0 14.50 0 0 0.70 0 0 0
March 17, 2023 0 0 0.85 0 92 0 15.00 0 0 0.95 0 0 0
March 17, 2023 0 0 0.60 0 0 0 15.50 0 0 1.20 0 0 0
March 17, 2023 0 0 0.43 0 0 0 16.00 0 0 1.55 0 0 0
March 17, 2023 0 0 0.32 0 0 0 16.50 0 0 1.95 0 0 0
March 17, 2023 0 0 0.25 0 0 0 17.00 0 0 2.40 0 0 0
March 17, 2023 0 0 0.19 0 0 0 18.00 0 0 3.35 0 0 0
April 21, 2023 0 0 4.20 0 0 0 11.00 0 0 0.25 0 0 0
April 21, 2023 0 0 3.70 0 0 0 11.50 0 0 0.27 0 0 0
April 21, 2023 0 0 3.25 0 0 0 12.00 0 0 0.31 0 0 0
April 21, 2023 0 0 2.80 0 0 0 12.50 0 0 0.35 0 0 0
April 21, 2023 0 0 2.35 0 0 0 13.00 0 0 0.42 0 0 0
April 21, 2023 0 0 1.95 0 0 0 13.50 0 0 0.55 0 0 0
April 21, 2023 0 0 1.55 0 10 0 14.00 0 0 0.65 0 0 0
April 21, 2023 0 0 1.25 0 0 0 14.50 0 0 0.85 0 0 0
April 21, 2023 0 0 0.95 0 0 0 15.00 0 0 1.05 0 0 0
April 21, 2023 0 0 0.75 0 0 0 15.50 0 0 1.35 0 0 0
April 21, 2023 0 0 0.55 0 0 0 16.00 0 0 1.70 0 0 0
April 21, 2023 0 0 0.42 0 0 0 16.50 0 0 2.05 0 0 0
April 21, 2023 0 0 0.33 0 0 0 17.00 0 0 2.45 0 0 0
April 21, 2023 0 0 0.24 0 0 0 18.00 0 0 3.40 0 0 0
May 19, 2023 0 0 2.40 0 0 0 13.00 0 0 0.49 0 0 0
May 19, 2023 0 0 2.00 0 0 0 13.50 0 0 0.60 0 0 0
May 19, 2023 0 0 1.65 0 0 0 14.00 0 0 0.75 0 0 0
May 19, 2023 0 0 1.35 0 0 0 14.50 0 0 0.95 0 0 0
May 19, 2023 0 0 1.05 0 0 0 15.00 0 0 1.15 0 0 0
May 19, 2023 0 0 0.85 0 0 0 15.50 0 0 1.45 0 0 0
May 19, 2023 0 0 0.65 0 0 0 16.00 0 0 1.75 0 0 0
May 19, 2023 0 0 0.49 0 0 0 16.50 0 0 2.15 0 0 0
May 19, 2023 0 0 0.39 0 0 0 17.00 0 0 2.55 0 0 0
May 19, 2023 0 0 0.28 0 0 0 18.00 0 0 3.40 0 0 0
June 16, 2023 0 0 6.20 0 0 0 9.00 0 0 0.25 0 0 0
June 16, 2023 0 0 5.20 0 0 0 10.00 0 0 0.28 0 0 0
June 16, 2023 0 0 4.25 0 0 0 11.00 0 0 0.32 0 0 0
June 16, 2023 0 0 3.30 0 0 0 12.00 0 0 0.40 0 0 0
June 16, 2023 0 0 2.45 0 0 0 13.00 0 0 0.55 0 0 0
June 16, 2023 0 0 1.70 0 0 0 14.00 0 0 0.85 0 0 0
June 16, 2023 0 0 1.10 0 62 0 15.00 0 0 1.25 0 0 0
June 16, 2023 0 0 0.70 0 0 0 16.00 0 0 1.85 0 0 0
June 16, 2023 0 0 0.45 0 0 0 17.00 0 0 2.60 0 0 0
June 16, 2023 0 0 0.32 0 0 0 18.00 0 0 3.45 0 0 0
June 16, 2023 0 0 0.24 0 0 0 20.00 0 0 5.35 0 0 0
September 15, 2023 0 0 6.25 0 0 0 9.00 0 0 0.32 0 0 0
September 15, 2023 0 0 5.25 0 0 0 10.00 0 0 0.36 0 0 0
September 15, 2023 0 0 4.30 0 0 0 11.00 0 0 0.43 0 0 0
September 15, 2023 0 0 3.40 0 0 0 12.00 0 0 0.55 0 0 0
September 15, 2023 0 0 2.55 0 0 0 13.00 0 0 0.75 0 0 0
September 15, 2023 0 0 1.85 0 0 0 14.00 0 0 1.05 0 0 0
September 15, 2023 0 0 1.30 0 0 0 15.00 0 0 1.45 0 0 0
September 15, 2023 0 0 0.90 0 0 0 16.00 0 0 2.05 0 0 0
September 15, 2023 0 0 0.60 0 0 0 17.00 0 0 2.80 0 0 0
September 15, 2023 0 0 0.46 0 0 0 18.00 0 0 3.60 0 0 0
September 15, 2023 0 0 0.31 0 0 0 20.00 0 0 5.40 0 0 0