Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

POU – Paramount Resources Ltd.

Last update: July 27, 2024 at 1:04 a.m.   (Real-time)

  • Last price: 29.690
  • Net change: 0.080
  • Bid price: 29.630
  • Ask price: 29.730
  • 30-day historical volatility: 21.93%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 35,284
Volume: 682
Open interest: 12,169
Volume: 82
August 2, 2024 (Weekly) 2.32 2.44 2.44 0 0 0 27.50 0.14 0.19 0.19 -0.05 0 10
August 2, 2024 (Weekly) 1.89 2.09 2.09 0 0 0 28.00 0.21 0.27 0.27 0 30 0
August 2, 2024 (Weekly) 1.49 1.58 1.58 0 0 0 28.50 0.31 0.36 0.36 0 74 0
August 2, 2024 (Weekly) 1.14 1.21 1.21 0 10 0 29.00 0.42 0.51 0.51 0 20 0
August 2, 2024 (Weekly) 0.81 0.89 0.89 -0.13 0 2 29.50 0.62 0.70 0.70 0 0 0
August 2, 2024 (Weekly) 0.54 0.62 0.62 -0.12 0 10 30.00 0.85 0.93 0.93 0 0 0
August 2, 2024 (Weekly) 0.34 0.42 0.42 0 60 0 30.50 1.15 1.25 1.25 0 0 0
August 2, 2024 (Weekly) 0.21 0.27 0.27 0 3 0 31.00 1.43 1.58 1.58 0 0 0
August 2, 2024 (Weekly) 0.12 0.18 0.18 0 0 0 31.50 1.81 1.99 1.99 0 0 0
August 2, 2024 (Weekly) 0.07 0.13 0.13 0 0 0 32.00 2.24 2.48 2.48 0 0 0
August 2, 2024 (Weekly) 0.02 0.10 0.10 0 0 0 32.50 2.71 3.00 3.00 0 0 0
August 2, 2024 (Weekly) 0 0.08 0.08 0 16 0 33.00 3.20 3.50 3.50 0 0 0
August 2, 2024 (Weekly) 0 0.07 0.07 0 31 0 33.50 3.65 4.00 4.00 0 0 0
August 2, 2024 (Weekly) 0 0.06 0.06 0 0 0 34.00 4.15 4.50 4.50 0 0 0
August 9, 2024 (Weekly) 2.45 2.61 2.61 0 0 0 27.50 0.23 0.31 0.31 -0.04 0 30
August 9, 2024 (Weekly) 2.03 2.14 2.14 0 0 0 28.00 0.31 0.40 0.40 -0.04 0 30
August 9, 2024 (Weekly) 1.65 1.75 1.75 0 0 0 28.50 0.42 0.52 0.52 0 0 0
August 9, 2024 (Weekly) 1.30 1.40 1.40 0 10 0 29.00 0.58 0.67 0.67 0 1 0
August 9, 2024 (Weekly) 0.99 1.08 1.08 0 0 0 29.50 0.76 0.86 0.86 0 0 0
August 9, 2024 (Weekly) 0.71 0.81 0.81 0 3 0 30.00 0.98 1.10 1.10 0 10 0
August 9, 2024 (Weekly) 0.50 0.59 0.59 0 13 0 30.50 1.27 1.39 1.39 0 0 0
August 9, 2024 (Weekly) 0.34 0.42 0.42 0 0 0 31.00 1.59 1.74 1.74 0 0 0
August 9, 2024 (Weekly) 0.22 0.30 0.30 0 20 0 31.50 1.88 2.12 2.12 0 0 0
August 9, 2024 (Weekly) 0.15 0.21 0.21 0 0 0 32.00 2.41 2.55 2.55 0 0 0
August 9, 2024 (Weekly) 0.09 0.16 0.16 0 0 0 32.50 2.77 2.99 2.99 0 0 0
August 9, 2024 (Weekly) 0.06 0.13 0.13 0 0 0 33.00 3.20 3.50 3.50 0 0 0
August 9, 2024 (Weekly) 0.02 0.10 0.10 0 0 0 33.50 3.70 4.00 4.00 0 0 0
August 9, 2024 (Weekly) 0 0.08 0.08 0 0 0 34.00 4.15 4.50 4.50 0 0 0
August 23, 2024 (Weekly) 2.51 2.77 2.77 0 0 0 27.50 0.37 0.60 0.60 0 0 0
August 23, 2024 (Weekly) 2.14 2.35 2.35 0 0 0 28.00 0.49 0.71 0.71 0 0 0
August 23, 2024 (Weekly) 1.78 2.02 2.02 0 0 0 28.50 0.65 0.86 0.86 0 0 0
August 23, 2024 (Weekly) 1.44 1.69 1.69 0 0 0 29.00 0.85 1.04 1.04 0 0 0
August 23, 2024 (Weekly) 1.12 1.39 1.39 0 0 0 29.50 1.07 1.25 1.25 0 0 0
August 23, 2024 (Weekly) 0.86 1.12 1.12 0 0 0 30.00 1.33 1.48 1.48 0 0 0
August 23, 2024 (Weekly) 0.65 0.90 0.90 0 0 0 30.50 1.53 1.76 1.76 0 0 0
August 23, 2024 (Weekly) 0.48 0.71 0.71 0 0 0 31.00 1.87 2.08 2.08 0 0 0
August 23, 2024 (Weekly) 0.33 0.55 0.55 0 0 0 31.50 2.19 2.45 2.45 0 0 0
August 16, 2024 11.60 11.90 11.90 0 0 0 18.00 0 0.04 0.04 0 20 0
August 16, 2024 10.60 10.90 10.90 0 0 0 19.00 0 0.04 0.04 0 0 0
August 16, 2024 9.60 9.90 9.90 0 0 0 20.00 0 0.04 0.04 0 0 0
August 16, 2024 9.10 9.40 9.40 0 0 0 20.50 0 0.04 0.04 0 0 0
August 16, 2024 8.60 8.90 8.90 0 0 0 21.00 0 0.04 0.04 0 0 0
August 16, 2024 8.15 8.40 8.40 0 0 0 21.50 0 0.05 0.05 0 0 0
August 16, 2024 7.65 7.90 7.90 0 0 0 22.00 0 0.05 0.05 0 0 0
August 16, 2024 7.15 7.40 7.40 0 0 0 22.50 0 0.07 0.07 0 10 0
August 16, 2024 6.65 6.95 6.95 0 0 0 23.00 0.01 0.09 0.09 0 100 0
August 16, 2024 6.15 6.45 6.45 0 0 0 23.50 0.03 0.11 0.11 0 0 0
August 16, 2024 5.65 5.95 5.95 -0.05 280 33 24.00 0.02 0.13 0.13 0 0 0
August 16, 2024 5.20 5.50 5.50 0 0 0 24.50 0.09 0.14 0.14 0 0 0
August 16, 2024 4.70 4.95 4.95 0 925 0 25.00 0.09 0.19 0.19 0 20 0
August 16, 2024 3.85 4.10 4.10 0 0 0 26.00 0.19 0.24 0.24 0 22 0
August 16, 2024 3.00 3.20 3.20 -0.05 435 40 27.00 0.32 0.38 0.38 0 24 0
August 16, 2024 2.12 2.24 2.24 0.04 925 112 28.00 0.52 0.59 0.59 0 45 0
August 16, 2024 1.43 1.58 1.58 -0.13 611 26 29.00 0.75 0.91 0.91 0.03 158 12
August 16, 2024 0.83 0.99 0.99 -0.21 107 5 30.00 1.21 1.36 1.36 0 51 0
August 16, 2024 0.44 0.58 0.58 0 262 0 31.00 1.84 1.96 1.96 0 32 0
August 16, 2024 0.22 0.33 0.33 0 186 0 32.00 2.56 2.73 2.73 0 136 0
August 16, 2024 0.10 0.20 0.20 0 479 0 33.00 3.40 3.65 3.65 0 50 0
August 16, 2024 0.03 0.11 0.11 0 104 0 34.00 4.30 4.60 4.60 0 0 0
August 16, 2024 0 0.09 0.09 0 56 0 35.00 5.25 5.60 5.60 0 0 0
August 16, 2024 0 0.07 0.07 0 0 0 36.00 6.20 6.55 6.55 0 0 0
August 16, 2024 0 0.06 0.06 0 0 0 37.00 7.20 7.55 7.55 0 0 0
August 16, 2024 0 0.05 0.05 0 0 0 38.00 8.20 8.55 8.55 0 0 0
August 16, 2024 0 0.05 0.05 0 0 0 39.00 9.20 9.55 9.55 0 0 0
August 16, 2024 0 0.05 0.05 0 0 0 40.00 10.20 10.55 10.55 0 0 0
September 20, 2024 10.65 10.85 10.85 0 0 0 19.00 0 0.05 0.05 0 16 0
September 20, 2024 9.60 9.85 9.85 0 0 0 20.00 0.01 0.07 0.07 0 48 0
September 20, 2024 8.60 8.90 8.90 0 0 0 21.00 0.04 0.10 0.10 0 26 0
September 20, 2024 8.15 8.40 8.40 0 0 0 21.50 0.05 0.12 0.12 0 50 0
September 20, 2024 7.65 7.90 7.90 0 0 0 22.00 0.06 0.14 0.14 0 0 0
September 20, 2024 7.20 7.45 7.45 0 0 0 22.50 0.10 0.16 0.16 0 4 0
September 20, 2024 6.70 6.95 6.95 0 0 0 23.00 0.12 0.19 0.19 0 4 0
September 20, 2024 6.25 6.45 6.45 0 0 0 23.50 0.15 0.22 0.22 0 0 0
September 20, 2024 5.80 6.00 6.00 0 12 0 24.00 0.18 0.25 0.25 0 34 0
September 20, 2024 5.30 5.55 5.55 0 0 0 24.50 0.24 0.30 0.30 0 0 0
September 20, 2024 4.90 5.05 5.05 -0.20 827 18 25.00 0.29 0.36 0.36 0 21 0
September 20, 2024 4.05 4.20 4.20 0 30 0 26.00 0.42 0.51 0.51 0 65 0
September 20, 2024 3.25 3.35 3.35 0 0 0 27.00 0.61 0.71 0.71 0 10 0
September 20, 2024 2.48 2.59 2.59 -0.13 250 50 28.00 0.88 0.99 0.99 0 27 0
September 20, 2024 1.86 1.93 1.93 0 10 0 29.00 1.23 1.33 1.33 0 0 0
September 20, 2024 1.31 1.43 1.43 -0.07 126 10 30.00 1.68 1.81 1.81 0 94 0
September 20, 2024 0.88 0.98 0.98 -0.09 13 10 31.00 2.25 2.37 2.37 0 0 0
September 20, 2024 0.57 0.64 0.64 0 377 0 32.00 2.93 3.05 3.05 0 20 0
September 20, 2024 0.36 0.45 0.45 0 120 0 33.00 3.70 3.85 3.85 0 55 0
September 20, 2024 0.23 0.29 0.29 0 146 0 34.00 4.40 4.75 4.75 0 79 0
September 20, 2024 0.14 0.21 0.21 0 162 0 35.00 5.35 5.70 5.70 0 0 0
September 20, 2024 0.08 0.14 0.14 0 85 0 36.00 6.30 6.65 6.65 0 16 0
September 20, 2024 0.04 0.12 0.12 0 0 0 37.00 7.30 7.60 7.60 0 0 0
September 20, 2024 0.02 0.10 0.10 0 42 0 38.00 8.25 8.60 8.60 0 16 0
September 20, 2024 0 0.08 0.08 0 0 0 39.00 9.25 9.55 9.55 0 0 0
September 20, 2024 0 0.02 0.02 0 161 0 40.00 10.25 10.55 10.55 0 0 0
October 18, 2024 7.20 7.50 7.50 0 0 0 22.50 0.18 0.24 0.24 0 0 0
October 18, 2024 6.75 7.00 7.00 -0.20 550 5 23.00 0.21 0.28 0.28 0 0 0
October 18, 2024 6.30 6.55 6.55 0 0 0 23.50 0.25 0.32 0.32 0 0 0
October 18, 2024 5.90 6.10 6.10 0 0 0 24.00 0.30 0.38 0.38 0 21 0
October 18, 2024 5.45 5.65 5.65 0 0 0 24.50 0.36 0.44 0.44 0 16 0
October 18, 2024 5.00 5.20 5.20 0 459 0 25.00 0.43 0.51 0.51 0 16 0
October 18, 2024 4.20 4.35 4.35 0 980 17 26.00 0.60 0.70 0.70 0 0 0
October 18, 2024 3.40 3.55 3.55 0 0 0 27.00 0.82 0.93 0.93 0 5,022 0
October 18, 2024 2.70 2.84 2.84 0 140 0 28.00 1.11 1.24 1.24 0 10 0
October 18, 2024 2.09 2.22 2.22 0 0 0 29.00 1.48 1.61 1.61 0 0 0
October 18, 2024 1.55 1.69 1.69 -0.06 0 50 30.00 1.94 2.07 2.07 0 25 0
October 18, 2024 1.11 1.26 1.26 0 20 0 31.00 2.50 2.64 2.64 0 105 0
October 18, 2024 0.79 0.83 0.83 0 10,006 0 32.00 3.15 3.30 3.30 0 0 0
October 18, 2024 0.54 0.66 0.66 0 65 0 33.00 3.80 4.05 4.05 0 0 0
October 18, 2024 0.37 0.45 0.45 0 20 0 34.00 4.70 4.90 4.90 0 0 0
October 18, 2024 0.25 0.33 0.33 0 361 0 35.00 5.55 5.80 5.80 0 0 0
October 18, 2024 0.17 0.22 0.22 0 29 0 36.00 6.40 6.75 6.75 0 0 0
October 18, 2024 0.10 0.16 0.16 0 16 0 37.00 7.30 7.70 7.70 0 0 0
October 18, 2024 0.07 0.12 0.12 0 0 0 38.00 8.30 8.60 8.60 0 0 0
October 18, 2024 0.04 0.12 0.12 0 0 0 39.00 9.25 9.65 9.65 0 0 0
October 18, 2024 0.03 0.10 0.10 0 10 0 40.00 10.25 10.60 10.60 0 0 0
November 15, 2024 6.45 6.65 6.65 0 0 0 23.50 0.39 0.46 0.46 0 0 0
November 15, 2024 6.00 6.15 6.15 0 0 0 24.00 0.46 0.53 0.53 0 16 0
November 15, 2024 5.55 5.75 5.75 0 0 0 24.50 0.54 0.62 0.62 0 16 0
November 15, 2024 5.15 5.30 5.30 0 85 0 25.00 0.63 0.71 0.71 0 25 0
November 15, 2024 4.35 4.55 4.55 0 0 0 26.00 0.84 0.92 0.92 0 0 0
November 15, 2024 3.65 3.80 3.80 0 0 0 27.00 1.05 1.20 1.20 0 0 0
November 15, 2024 2.97 3.10 3.10 0 0 0 28.00 1.37 1.52 1.52 0 0 0
November 15, 2024 2.36 2.50 2.50 0 10 0 29.00 1.75 1.92 1.92 0 0 0
November 15, 2024 1.84 1.99 1.99 0 0 0 30.00 2.23 2.39 2.39 0 0 0
November 15, 2024 1.39 1.53 1.53 0 0 0 31.00 2.77 2.95 2.95 0 0 0
November 15, 2024 1.03 1.17 1.17 0 210 0 32.00 3.45 3.60 3.60 0 60 0
November 15, 2024 0.75 0.90 0.90 0 500 0 33.00 4.10 4.30 4.30 0 0 0
November 15, 2024 0.55 0.68 0.68 0 51 0 34.00 4.90 5.05 5.05 0 0 0
November 15, 2024 0.41 0.51 0.51 0 70 0 35.00 5.65 5.95 5.95 0 0 0
November 15, 2024 0.29 0.39 0.39 0 0 0 36.00 6.50 6.85 6.85 0 0 0
November 15, 2024 0.21 0.31 0.31 0 0 0 37.00 7.45 7.80 7.80 0 0 0
November 15, 2024 0.15 0.24 0.24 0 0 0 38.00 8.30 8.70 8.70 0 0 0
November 15, 2024 0.09 0.16 0.16 0 0 0 39.00 9.30 9.70 9.70 0 0 0
December 20, 2024 9.60 9.95 9.95 0 0 0 20.00 0.17 0.23 0.23 0 5 0
December 20, 2024 8.65 9.00 9.00 0 0 0 21.00 0.21 0.32 0.32 0 0 0
December 20, 2024 7.75 8.05 8.05 0 0 0 22.00 0.30 0.40 0.40 0 116 0
December 20, 2024 6.90 7.15 7.15 0 0 0 23.00 0.44 0.53 0.53 0 10 0
December 20, 2024 6.50 6.65 6.65 0 0 0 23.50 0.48 0.62 0.62 0 0 0
December 20, 2024 6.05 6.25 6.25 0 40 0 24.00 0.61 0.70 0.70 0 16 0
December 20, 2024 5.65 5.85 5.85 0 0 0 24.50 0.70 0.80 0.80 0 64 0
December 20, 2024 5.25 5.45 5.45 0 0 0 25.00 0.74 0.90 0.90 0 12 0
December 20, 2024 4.50 4.65 4.65 0 16 0 26.00 0.96 1.13 1.13 0 0 0
December 20, 2024 3.75 3.90 3.90 0 0 0 27.00 1.27 1.44 1.44 0 0 0
December 20, 2024 3.10 3.25 3.25 0 71 0 28.00 1.63 1.76 1.76 0 15 0
December 20, 2024 2.55 2.70 2.70 0 0 0 29.00 1.96 2.19 2.19 0 0 0
December 20, 2024 2.03 2.17 2.17 0 43 0 30.00 2.45 2.65 2.65 0 46 0
December 20, 2024 1.57 1.74 1.74 0 0 0 31.00 3.05 3.20 3.20 0 0 0
December 20, 2024 1.23 1.34 1.34 0 154 0 32.00 3.60 3.85 3.85 0 0 0
December 20, 2024 0.93 1.08 1.08 0 0 0 33.00 4.30 4.55 4.55 0 0 0
December 20, 2024 0.70 0.86 0.86 0 41 0 34.00 5.05 5.30 5.30 0 13 0
December 20, 2024 0.53 0.62 0.62 0 21 0 35.00 5.85 6.05 6.05 0 0 0
December 20, 2024 0.39 0.54 0.54 -0.03 107 100 36.00 6.65 7.00 7.00 0 29 0
December 20, 2024 0.28 0.45 0.45 0 30 0 37.00 7.45 7.90 7.90 0 0 0
December 20, 2024 0.22 0.36 0.36 0 0 0 38.00 8.40 8.80 8.80 0 0 0
December 20, 2024 0.16 0.28 0.28 0 0 0 39.00 9.30 9.75 9.75 0 0 0
January 17, 2025 14.35 14.90 14.90 0 100 0 15.00 0.01 0.20 0.20 0 620 0
January 17, 2025 12.35 12.90 12.90 0 0 0 17.00 0.01 0.24 0.24 0 123 0
January 17, 2025 10.55 10.80 10.80 0 0 0 19.00 0.08 0.23 0.23 0 109 0
January 17, 2025 9.60 10.05 10.05 0 0 0 20.00 0.19 0.31 0.31 0 910 0
January 17, 2025 8.65 9.10 9.10 0 130 0 21.00 0.28 0.32 0.32 0 194 0
January 17, 2025 6.95 7.25 7.25 0 239 0 23.00 0.47 0.62 0.62 0 46 0
January 17, 2025 6.50 6.80 6.80 0 0 0 23.50 0.54 0.70 0.70 0 0 0
January 17, 2025 6.10 6.30 6.30 0 89 0 24.00 0.63 0.79 0.79 0 69 0
January 17, 2025 5.70 5.90 5.90 0 0 0 24.50 0.76 0.89 0.89 0 0 0
January 17, 2025 5.35 5.50 5.50 0 118 0 25.00 0.87 1.00 1.00 0 18 0
January 17, 2025 4.60 4.75 4.75 0 12 0 26.00 1.13 1.25 1.25 0 185 0
January 17, 2025 3.90 4.05 4.05 0 15 0 27.00 1.39 1.55 1.55 0 12 0
January 17, 2025 3.20 3.40 3.40 0 160 0 28.00 1.76 1.89 1.89 0 75 0
January 17, 2025 2.65 2.81 2.81 0 260 0 29.00 2.08 2.21 2.21 0 183 0
January 17, 2025 2.13 2.31 2.31 0 123 0 30.00 2.62 2.70 2.70 0 124 0
January 17, 2025 1.69 1.90 1.90 0 43 0 31.00 3.20 3.30 3.30 0 36 0
January 17, 2025 1.32 1.52 1.52 0 36 0 32.00 3.70 4.00 4.00 0 41 0
January 17, 2025 1.03 1.21 1.21 0 119 0 33.00 4.40 4.70 4.70 0 31 0
January 17, 2025 0.79 0.98 0.98 0 73 0 34.00 5.15 5.45 5.45 0 105 0
January 17, 2025 0.60 0.67 0.67 -0.02 696 1 35.00 5.95 6.25 6.25 0 6 0
January 17, 2025 0.46 0.66 0.66 0 5 0 36.00 6.70 7.05 7.05 0 0 0
January 17, 2025 0.35 0.48 0.48 0 2 0 37.00 7.60 7.90 7.90 0 0 0
January 17, 2025 0.25 0.39 0.39 0 25 0 38.00 8.45 8.90 8.90 0 0 0
January 17, 2025 0.19 0.31 0.31 0 759 0 39.00 9.35 9.80 9.80 0 67 0
January 17, 2025 0.12 0.23 0.23 0 2,014 0 40.00 10.30 10.75 10.75 0 11 0
January 17, 2025 0.08 0.21 0.21 0 200 0 41.00 11.25 11.70 11.70 0 0 0
January 17, 2025 0.06 0.22 0.22 0 0 0 42.00 12.20 12.70 12.70 0 0 0
January 17, 2025 0.04 0.18 0.18 0 25 0 43.00 13.20 13.60 13.60 0 0 0
January 17, 2025 0.03 0.16 0.16 0 60 0 44.00 14.15 14.65 14.65 0 0 0
January 17, 2025 0 0.03 0.03 0 3,281 0 60.00 30.10 30.60 30.60 0 0 0
March 21, 2025 11.60 11.95 11.95 0 0 0 18.00 0.18 0.24 0.24 0 20 0
March 21, 2025 10.65 11.00 11.00 0 0 0 19.00 0.24 0.33 0.33 0 50 0
March 21, 2025 9.70 10.10 10.10 0 0 0 20.00 0.34 0.44 0.44 0 200 0
March 21, 2025 8.75 9.20 9.20 0 0 0 21.00 0.42 0.54 0.54 0 0 0
March 21, 2025 7.90 8.20 8.20 0 0 0 22.00 0.59 0.69 0.69 0 0 0
March 21, 2025 7.10 7.35 7.35 -0.25 369 192 23.00 0.72 0.87 0.87 0 0 0
March 21, 2025 6.30 6.60 6.60 0 0 0 24.00 0.89 1.06 1.06 0 0 0
March 21, 2025 4.85 5.05 5.05 0 0 0 26.00 1.43 1.61 1.61 0 0 0
March 21, 2025 3.60 3.80 3.80 0 115 0 28.00 2.13 2.33 2.33 0 0 0
March 21, 2025 2.57 2.75 2.75 0 0 0 30.00 3.10 3.25 3.25 0 0 0
March 21, 2025 1.75 1.80 1.80 -0.01 101 1 32.00 4.20 4.40 4.40 0 23 0
March 21, 2025 1.16 1.31 1.31 0 5 0 34.00 5.60 5.75 5.75 0 0 0
March 21, 2025 0.75 0.89 0.89 0 21 0 36.00 7.10 7.30 7.30 0 0 0
March 21, 2025 0.49 0.66 0.66 0 35 0 38.00 8.70 9.00 9.00 0 0 0
June 20, 2025 9.70 10.20 10.20 0 345 0 20.00 0.53 0.68 0.68 0 0 0
June 20, 2025 8.05 8.35 8.35 0 93 0 22.00 0.86 1.01 1.01 0 0 0
June 20, 2025 6.50 6.75 6.75 0 675 0 24.00 1.21 1.45 1.45 0 10 0
June 20, 2025 5.80 6.05 6.05 0 0 0 25.00 1.57 1.72 1.72 0 0 0
June 20, 2025 5.15 5.50 5.50 0 0 0 26.00 1.85 2.03 2.03 0 15 0
June 20, 2025 4.55 4.85 4.85 0 0 0 27.00 2.11 2.39 2.39 0 0 0
June 20, 2025 3.95 4.20 4.20 0 160 0 28.00 2.44 2.83 2.83 0 25 0
June 20, 2025 3.45 3.60 3.60 0 0 0 29.00 2.91 3.30 3.30 0 15 0
June 20, 2025 2.96 3.15 3.15 0 0 0 30.00 3.45 3.80 3.80 0 0 0
June 20, 2025 2.52 2.68 2.68 0 0 0 31.00 4.05 4.30 4.30 0 0 0
June 20, 2025 2.13 2.38 2.38 0 7 0 32.00 4.60 4.90 4.90 0 0 0
June 20, 2025 1.79 2.00 2.00 0 0 0 33.00 5.10 5.60 5.60 0 0 0
June 20, 2025 1.50 1.67 1.67 0 6 0 34.00 5.90 6.25 6.25 0 0 0
June 20, 2025 1.05 1.29 1.29 0 15 0 36.00 7.45 7.80 7.80 0 0 0
June 20, 2025 0.73 0.94 0.94 0 0 0 38.00 8.95 9.35 9.35 0 0 0
June 20, 2025 0.51 0.71 0.71 0 0 0 40.00 10.70 11.05 11.05 0 0 0
January 16, 2026 12.50 13.05 13.05 0 1 0 17.00 0.41 0.89 0.89 0 20 0
January 16, 2026 11.60 12.10 12.10 0 0 0 18.00 0.51 0.79 0.79 0 223 0
January 16, 2026 10.65 11.05 11.05 0 962 0 19.00 0.71 1.17 1.17 0 160 0
January 16, 2026 9.75 10.00 10.00 0 979 0 20.00 0.91 1.12 1.12 0 641 0
January 16, 2026 9.00 9.30 9.30 0 0 0 21.00 1.11 1.52 1.52 0 3 0
January 16, 2026 8.05 8.65 8.65 0 105 0 22.00 1.31 1.72 1.72 0 60 0
January 16, 2026 7.30 7.75 7.75 0 509 0 23.00 1.71 1.98 1.98 0 0 0
January 16, 2026 6.60 7.15 7.15 0 40 0 24.00 1.73 2.29 2.29 0 154 0
January 16, 2026 6.10 6.40 6.40 0 126 0 25.00 2.21 2.44 2.44 0 394 0
January 16, 2026 3.35 3.85 3.85 0 246 0 30.00 4.30 4.90 4.90 0 65 0
January 16, 2026 2.96 3.45 3.45 0 0 0 31.00 4.85 5.45 5.45 0 30 0
January 16, 2026 2.58 3.15 3.15 0 10 0 32.00 5.45 6.00 6.00 0 0 0
January 16, 2026 2.23 2.80 2.80 0 0 0 33.00 6.05 6.60 6.60 0 0 0
January 16, 2026 1.98 2.58 2.58 0 0 0 34.00 6.75 7.10 7.10 0 0 0
January 16, 2026 1.72 1.95 1.95 0 138 0 35.00 7.45 7.75 7.75 0 20 0
January 16, 2026 1.43 1.90 1.90 0 25 0 36.00 8.25 8.70 8.70 0 10 0
January 16, 2026 1.23 1.70 1.70 0 1 0 37.00 9.00 9.45 9.45 0 0 0
January 16, 2026 1.05 1.50 1.50 0 55 0 38.00 9.50 10.05 10.05 0 0 0
January 16, 2026 0.91 1.38 1.38 0 15 0 39.00 10.25 10.80 10.80 0 0 0
January 16, 2026 1.01 1.28 1.28 0 169 0 40.00 11.10 11.85 11.85 0 0 0
January 16, 2026 0.64 1.11 1.11 0 100 0 41.00 11.90 12.50 12.50 0 10 0
January 16, 2026 0.55 1.02 1.02 0 5 0 42.00 12.75 13.35 13.35 0 0 0
January 16, 2026 0.01 0.36 0.36 0 65 0 60.00 30.05 30.65 30.65 0 0 0
January 15, 2027 9.65 10.60 10.60 0 30 0 20.00 1.90 2.26 2.26 0 0 0
January 15, 2027 8.90 9.80 9.80 0 0 0 21.00 1.63 2.53 2.53 0 10 0
January 15, 2027 8.00 9.05 9.05 0 0 0 22.00 1.92 2.82 2.82 0 0 0
January 15, 2027 7.65 8.60 8.60 0 0 0 23.00 2.25 3.15 3.15 0 0 0
January 15, 2027 7.05 8.00 8.00 0 0 0 24.00 2.60 3.50 3.50 0 0 0
January 15, 2027 6.45 7.15 7.15 0 0 0 25.00 2.99 3.90 3.90 0 0 0
January 15, 2027 5.75 6.55 6.55 0 0 0 26.00 3.35 4.30 4.30 0 0 0
January 15, 2027 5.30 6.25 6.25 0 0 0 27.00 3.80 4.75 4.75 0 0 0
January 15, 2027 4.90 5.85 5.85 0 0 0 28.00 4.30 5.25 5.25 0 0 0
January 15, 2027 4.45 5.40 5.40 0 0 0 29.00 4.80 5.75 5.75 0 0 0
January 15, 2027 3.75 5.05 5.05 0 0 0 30.00 5.35 6.30 6.30 0 0 0
January 15, 2027 3.70 4.65 4.65 0 0 0 31.00 5.75 6.70 6.70 0 0 0
January 15, 2027 3.35 4.30 4.30 0 0 0 32.00 5.85 7.25 7.25 0 0 0
January 15, 2027 3.05 4.00 4.00 0 0 0 33.00 6.40 8.60 8.60 0 0 0
January 15, 2027 2.79 3.70 3.70 0 0 0 34.00 7.60 9.20 9.20 0 0 0
January 15, 2027 2.53 3.45 3.45 0 30 0 35.00 8.70 9.85 9.85 0 0 0
January 15, 2027 2.28 3.20 3.20 0 0 0 36.00 8.85 9.80 9.80 0 0 0
January 15, 2027 2.06 2.97 2.97 0 10 0 37.00 9.75 10.80 10.80 0 0 0
January 15, 2027 1.85 2.76 2.76 0 10 0 38.00 10.40 11.80 11.80 0 0 0
January 15, 2027 1.66 2.57 2.57 0 0 0 39.00 11.25 11.95 11.95 0 0 0
January 15, 2027 1.49 2.40 2.40 0 120 0 40.00 11.90 13.10 13.10 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.