Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

POU – Paramount Resources Ltd.

Last update: June 15, 2024 at 8:28 p.m.   (Real-time)

  • Last price: 31.260
  • Net change: -0.080
  • Bid price: 30.990
  • Ask price: 31.360
  • 30-day historical volatility: 23.07%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 23,613
Volume: 2,221
Open interest: 7,302
Volume: 25
June 28, 2024 (Weekly) 2.24 2.40 2.40 0 0 0 29.00 0.09 0.17 0.17 0 0 0
June 28, 2024 (Weekly) 1.82 1.97 1.97 0 0 0 29.50 0.15 0.25 0.25 0 0 0
June 28, 2024 (Weekly) 1.40 1.55 1.55 0 0 0 30.00 0.24 0.33 0.33 0 0 0
June 28, 2024 (Weekly) 1.04 1.14 1.14 0 0 0 30.50 0.36 0.48 0.48 0 0 0
June 28, 2024 (Weekly) 0.71 0.84 0.84 0 0 0 31.00 0.54 0.66 0.66 0 0 0
June 28, 2024 (Weekly) 0.46 0.58 0.58 -0.27 22 1 31.50 0.77 0.89 0.89 0 0 0
June 28, 2024 (Weekly) 0.26 0.35 0.35 0 20 0 32.00 1.08 1.20 1.20 0 0 0
June 28, 2024 (Weekly) 0.15 0.24 0.24 0 4 0 32.50 1.35 1.58 1.58 0 0 0
June 28, 2024 (Weekly) 0.07 0.16 0.16 0 30 0 33.00 1.75 2.06 2.06 0 0 0
June 28, 2024 (Weekly) 0.03 0.10 0.10 0 0 0 33.50 2.29 2.50 2.50 0 0 0
June 28, 2024 (Weekly) 0.01 0.08 0.08 0 0 0 34.00 2.75 2.98 2.98 0 0 0
June 28, 2024 (Weekly) 0 0.06 0.06 0 0 0 34.50 3.25 3.50 3.50 0 0 0
July 5, 2024 (Weekly) 2.35 2.49 2.49 0 0 0 29.00 0.15 0.24 0.24 0 0 0
July 5, 2024 (Weekly) 1.92 2.06 2.06 0 0 0 29.50 0.23 0.32 0.32 0 0 0
July 5, 2024 (Weekly) 1.53 1.65 1.65 0 0 0 30.00 0.33 0.43 0.43 0 0 0
July 5, 2024 (Weekly) 1.17 1.27 1.27 0 0 0 30.50 0.46 0.57 0.57 0 0 0
July 5, 2024 (Weekly) 0.85 0.96 0.96 0 0 0 31.00 0.63 0.75 0.75 0 0 0
July 5, 2024 (Weekly) 0.57 0.71 0.71 0 0 0 31.50 0.87 1.00 1.00 0 0 0
July 5, 2024 (Weekly) 0.37 0.49 0.49 0 0 0 32.00 1.16 1.29 1.29 0 0 0
July 5, 2024 (Weekly) 0.23 0.33 0.33 0 0 0 32.50 1.51 1.65 1.65 0 0 0
July 5, 2024 (Weekly) 0.14 0.22 0.22 0 0 0 33.00 1.81 2.06 2.06 0 0 0
July 5, 2024 (Weekly) 0.07 0.16 0.16 0 0 0 33.50 2.22 2.53 2.53 0 0 0
July 5, 2024 (Weekly) 0.04 0.11 0.11 0 0 0 34.00 2.79 2.99 2.99 0 0 0
July 5, 2024 (Weekly) 0.01 0.09 0.09 0 0 0 34.50 3.20 3.50 3.50 0 0 0
July 12, 2024 (Weekly) 1.89 2.18 2.18 0 0 0 29.50 0.29 0.46 0.46 0 0 0
July 12, 2024 (Weekly) 1.60 1.80 1.80 0 0 0 30.00 0.41 0.60 0.60 0 0 0
July 12, 2024 (Weekly) 1.23 1.43 1.43 0 0 0 30.50 0.56 0.76 0.76 0 0 0
July 12, 2024 (Weekly) 0.91 1.14 1.14 0 0 0 31.00 0.75 0.96 0.96 0 0 0
July 12, 2024 (Weekly) 0.65 0.87 0.87 0 0 0 31.50 0.99 1.21 1.21 0 0 0
July 12, 2024 (Weekly) 0.44 0.65 0.65 0 0 0 32.00 1.28 1.49 1.49 0 0 0
July 12, 2024 (Weekly) 0.28 0.47 0.47 0 0 0 32.50 1.60 1.86 1.86 0 0 0
July 12, 2024 (Weekly) 0.17 0.35 0.35 0 0 0 33.00 1.91 2.24 2.24 0 0 0
July 12, 2024 (Weekly) 0.10 0.25 0.25 0 0 0 33.50 2.37 2.63 2.63 0 0 0
July 12, 2024 (Weekly) 0.05 0.19 0.19 0 0 0 34.00 2.78 3.15 3.15 0 0 0
June 21, 2024 12.20 12.45 12.45 0 0 0 19.00 0 0.04 0.04 0 5 0
June 21, 2024 11.70 11.95 11.95 0 0 0 19.50 0 0.04 0.04 0 0 0
June 21, 2024 11.20 11.45 11.45 0 0 0 20.00 0 0.04 0.04 0 0 0
June 21, 2024 10.70 10.95 10.95 0 0 0 20.50 0 0.04 0.04 0 0 0
June 21, 2024 10.20 10.40 10.40 0 0 0 21.00 0 0.04 0.04 0 0 0
June 21, 2024 9.70 9.90 9.90 0 0 0 21.50 0 0.04 0.04 0 26 0
June 21, 2024 9.20 9.30 9.30 0 0 0 22.00 0 0.04 0.04 0 131 0
June 21, 2024 8.70 8.90 8.90 0 0 0 22.50 0 0.04 0.04 0 50 0
June 21, 2024 8.20 8.40 8.40 0 0 0 23.00 0 0.04 0.04 0 261 0
June 21, 2024 7.70 7.90 7.90 0 0 0 23.50 0 0.04 0.04 0 0 0
June 21, 2024 7.15 7.40 7.40 0 0 0 24.00 0 0.04 0.04 0 65 0
June 21, 2024 6.65 6.85 6.85 0 0 0 24.50 0 0.04 0.04 0 166 0
June 21, 2024 6.15 6.35 6.35 0 175 0 25.00 0 0.03 0.03 0 60 0
June 21, 2024 5.15 5.35 5.35 0 231 0 26.00 0 0.04 0.04 0 4 0
June 21, 2024 4.15 4.45 4.45 0 75 0 27.00 0 0.04 0.04 0 65 0
June 21, 2024 3.20 3.35 3.35 0 756 0 28.00 0 0.05 0.05 0 44 0
June 21, 2024 2.18 2.36 2.36 0 409 0 29.00 0.02 0.09 0.09 -0.05 0 20
June 21, 2024 1.24 1.39 1.39 0 481 0 30.00 0.11 0.20 0.20 0 21 0
June 21, 2024 0.52 0.64 0.64 0 111 0 31.00 0.37 0.48 0.48 0 37 0
June 21, 2024 0.12 0.21 0.21 0 308 0 32.00 0.89 1.08 1.08 0 15 0
June 21, 2024 0.01 0.08 0.08 0 53 0 33.00 1.79 1.99 1.99 0 0 0
June 21, 2024 0 0.05 0.05 0 182 0 34.00 2.75 2.97 2.97 0 0 0
June 21, 2024 0 0.05 0.05 0 67 0 35.00 3.70 4.00 4.00 0 0 0
June 21, 2024 0 0.08 0.08 0 173 0 36.00 4.70 5.00 5.00 0 0 0
June 21, 2024 0 0.04 0.04 0 0 0 37.00 5.70 6.00 6.00 0 0 0
June 21, 2024 0 0.06 0.06 0 243 0 38.00 6.75 7.00 7.00 0 0 0
June 21, 2024 0 0.04 0.04 0 0 0 39.00 7.75 8.00 8.00 0 0 0
June 21, 2024 0 0.02 0.02 0 246 0 40.00 8.75 9.00 9.00 0 0 0
June 21, 2024 0 0.04 0.04 0 0 0 42.00 10.70 11.00 11.00 0 16 0
June 21, 2024 0 0.04 0.04 0 170 0 44.00 12.70 12.95 12.95 0 16 0
July 19, 2024 11.65 11.85 11.85 0 0 0 19.50 0 0.04 0.04 0 0 0
July 19, 2024 11.15 11.40 11.40 0 0 0 20.00 0 0.04 0.04 0 0 0
July 19, 2024 10.65 10.85 10.85 0 0 0 20.50 0 0.04 0.04 0 0 0
July 19, 2024 10.15 10.40 10.40 0 0 0 21.00 0 0.04 0.04 0 0 0
July 19, 2024 9.65 9.85 9.85 0 0 0 21.50 0 0.04 0.04 0 0 0
July 19, 2024 9.15 9.40 9.40 0 0 0 22.00 0 0.04 0.04 0 0 0
July 19, 2024 8.65 8.85 8.85 0 0 0 22.50 0 0.04 0.04 0 0 0
July 19, 2024 8.15 8.40 8.40 0 1 0 23.00 0 0.04 0.04 0 0 0
July 19, 2024 7.65 7.90 7.90 0 0 0 23.50 0 0.05 0.05 0 0 0
July 19, 2024 7.15 7.35 7.35 0 0 0 24.00 0 0.05 0.05 0 0 0
July 19, 2024 6.65 6.90 6.90 0 0 0 24.50 0 0.06 0.06 0 0 0
July 19, 2024 6.20 6.35 6.35 0 110 0 25.00 0.01 0.07 0.07 0 10 0
July 19, 2024 5.20 5.40 5.40 0 109 0 26.00 0.02 0.08 0.08 0 100 0
July 19, 2024 4.20 4.45 4.45 0 20 0 27.00 0.08 0.17 0.17 0 30 0
July 19, 2024 3.35 3.55 3.55 0 0 0 28.00 0.17 0.25 0.25 0 70 0
July 19, 2024 2.48 2.65 2.65 0 520 0 29.00 0.31 0.41 0.41 0 31 0
July 19, 2024 1.69 1.82 1.82 0 84 0 30.00 0.55 0.65 0.65 0 66 1
July 19, 2024 1.06 1.18 1.18 0 104 0 31.00 0.91 1.02 1.02 0 0 0
July 19, 2024 0.58 0.69 0.69 0 71 0 32.00 1.42 1.55 1.55 0 0 0
July 19, 2024 0.28 0.37 0.37 0 58 0 33.00 2.06 2.26 2.26 0 0 0
July 19, 2024 0.12 0.22 0.22 0 85 0 34.00 2.83 3.15 3.15 0 0 0
July 19, 2024 0.04 0.13 0.13 0 36 0 35.00 3.85 4.10 4.10 0 0 0
July 19, 2024 0.01 0.08 0.08 0 4 0 36.00 4.80 5.05 5.05 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 37.00 5.75 6.00 6.00 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 38.00 6.70 7.00 7.00 0 0 0
July 19, 2024 0 0.05 0.05 0 0 0 39.00 7.70 8.00 8.00 0 0 0
July 19, 2024 0 0.05 0.05 0 0 0 40.00 8.75 9.00 9.00 0 0 0
August 16, 2024 13.15 13.45 13.45 0 0 0 18.00 0 0.04 0.04 0 20 0
August 16, 2024 12.15 12.45 12.45 0 0 0 19.00 0 0.04 0.04 0 0 0
August 16, 2024 11.15 11.45 11.45 0 0 0 20.00 0 0.04 0.04 0 0 0
August 16, 2024 10.65 10.95 10.95 0 0 0 20.50 0 0.05 0.05 0 0 0
August 16, 2024 10.15 10.45 10.45 0 0 0 21.00 0 0.05 0.05 0 0 0
August 16, 2024 9.65 9.95 9.95 0 0 0 21.50 0 0.06 0.06 0 0 0
August 16, 2024 9.15 9.45 9.45 0 0 0 22.00 0.01 0.07 0.07 0 0 0
August 16, 2024 8.65 8.95 8.95 0 0 0 22.50 0.01 0.08 0.08 0 10 0
August 16, 2024 8.20 8.45 8.45 0 0 0 23.00 0.02 0.09 0.09 0 100 0
August 16, 2024 7.70 7.95 7.95 0 0 0 23.50 0.03 0.11 0.11 0 0 0
August 16, 2024 7.20 7.45 7.45 0 0 0 24.00 0.05 0.14 0.14 0 0 0
August 16, 2024 6.70 6.95 6.95 0 0 0 24.50 0.09 0.15 0.15 0 0 0
August 16, 2024 6.25 6.45 6.45 0 0 0 25.00 0.12 0.19 0.19 0 10 0
August 16, 2024 5.30 5.55 5.55 0 0 0 26.00 0.18 0.27 0.27 0 10 0
August 16, 2024 4.45 4.65 4.65 0 0 0 27.00 0.30 0.38 0.38 0 10 0
August 16, 2024 3.60 3.75 3.75 0 46 0 28.00 0.45 0.54 0.54 0 45 0
August 16, 2024 2.83 2.93 2.93 0 44 0 29.00 0.66 0.76 0.76 0 38 0
August 16, 2024 2.12 2.23 2.23 0 97 0 30.00 0.95 1.06 1.06 0 61 0
August 16, 2024 1.50 1.63 1.63 0 45 0 31.00 1.35 1.46 1.46 0 36 0
August 16, 2024 1.02 1.13 1.13 0 118 0 32.00 1.87 1.97 1.97 0 0 0
August 16, 2024 0.64 0.75 0.75 0 87 0 33.00 2.49 2.60 2.60 0 50 0
August 16, 2024 0.41 0.49 0.49 0 88 0 34.00 3.10 3.40 3.40 0 0 0
August 16, 2024 0.24 0.32 0.32 0 30 0 35.00 3.95 4.20 4.20 0 0 0
August 16, 2024 0.14 0.22 0.22 0 0 0 36.00 4.80 5.15 5.15 0 0 0
August 16, 2024 0.07 0.16 0.16 0 0 0 37.00 5.75 6.10 6.10 0 0 0
August 16, 2024 0.03 0.11 0.11 0 0 0 38.00 6.70 7.05 7.05 0 0 0
August 16, 2024 0.01 0.09 0.09 0 0 0 39.00 7.70 8.05 8.05 0 0 0
August 16, 2024 0.01 0.08 0.08 0 0 0 40.00 8.70 9.00 9.00 0 0 0
September 20, 2024 12.15 12.45 12.45 0 0 0 19.00 0 0.05 0.05 0 1 0
September 20, 2024 11.15 11.45 11.45 0 0 0 20.00 0.01 0.07 0.07 0 32 0
September 20, 2024 10.15 10.45 10.45 0 0 0 21.00 0.01 0.10 0.10 0 0 0
September 20, 2024 9.65 9.95 9.95 0 0 0 21.50 0.02 0.12 0.12 0 50 0
September 20, 2024 9.15 9.45 9.45 0 0 0 22.00 0.04 0.14 0.14 0 0 0
September 20, 2024 8.65 8.95 8.95 0 0 0 22.50 0.06 0.17 0.17 0 0 0
September 20, 2024 8.15 8.45 8.45 0 0 0 23.00 0.10 0.19 0.19 0 4 0
September 20, 2024 7.70 7.95 7.95 0 0 0 23.50 0.13 0.22 0.22 0 0 0
September 20, 2024 7.20 7.50 7.50 0 12 0 24.00 0.16 0.26 0.26 0 34 0
September 20, 2024 6.75 7.00 7.00 0 0 0 24.50 0.20 0.31 0.31 0 0 0
September 20, 2024 6.30 6.55 6.55 0 10 0 25.00 0.25 0.34 0.34 0 16 0
September 20, 2024 5.50 5.65 5.65 0 30 0 26.00 0.36 0.47 0.47 0 50 0
September 20, 2024 4.65 4.85 4.85 0 0 0 27.00 0.50 0.63 0.63 0 10 0
September 20, 2024 3.80 4.05 4.05 0 120 0 28.00 0.70 0.83 0.83 0 25 0
September 20, 2024 3.10 3.30 3.30 0 10 0 29.00 0.95 1.10 1.10 0 0 0
September 20, 2024 2.42 2.57 2.57 0 107 0 30.00 1.29 1.44 1.44 0 89 0
September 20, 2024 1.84 1.99 1.99 0 10 0 31.00 1.71 1.84 1.84 0 0 0
September 20, 2024 1.35 1.50 1.50 0 367 0 32.00 2.18 2.34 2.34 0 20 0
September 20, 2024 0.95 1.11 1.11 0 86 0 33.00 2.79 2.95 2.95 0 55 0
September 20, 2024 0.66 0.81 0.81 0 128 0 34.00 3.45 3.70 3.70 0 79 0
September 20, 2024 0.45 0.57 0.57 0 75 0 35.00 4.15 4.45 4.45 0 0 0
September 20, 2024 0.31 0.41 0.41 0 46 0 36.00 5.00 5.30 5.30 0 16 0
September 20, 2024 0.19 0.31 0.31 0 0 0 37.00 5.85 6.25 6.25 0 0 0
September 20, 2024 0.13 0.23 0.23 0 42 0 38.00 6.80 7.15 7.15 0 16 0
September 20, 2024 0.07 0.18 0.18 0 0 0 39.00 7.75 8.15 8.15 0 0 0
September 20, 2024 0.04 0.11 0.11 0 161 0 40.00 8.70 9.10 9.10 0 0 0
October 18, 2024 8.65 9.05 9.05 0 0 0 22.50 0.13 0.24 0.24 0 0 0
October 18, 2024 8.20 8.50 8.50 0 0 0 23.00 0.16 0.28 0.28 0 0 0
October 18, 2024 7.70 8.05 8.05 0 0 0 23.50 0.20 0.33 0.33 0 0 0
October 18, 2024 7.25 7.60 7.60 0 0 0 24.00 0.24 0.38 0.38 0 5 0
October 18, 2024 6.80 7.20 7.20 0 0 0 24.50 0.30 0.41 0.41 0 0 0
October 18, 2024 6.40 6.70 6.70 0 0 0 25.00 0.35 0.47 0.47 0 0 0
October 18, 2024 5.55 5.80 5.80 0 0 0 26.00 0.48 0.62 0.62 0 0 0
October 18, 2024 4.75 5.00 5.00 0 0 0 27.00 0.66 0.81 0.81 0 0 0
October 18, 2024 3.95 4.20 4.20 0 50 0 28.00 0.88 1.05 1.05 0 5 0
October 18, 2024 3.25 3.45 3.45 0 0 0 29.00 1.15 1.33 1.33 0 0 0
October 18, 2024 2.62 2.81 2.81 0 0 0 30.00 1.51 1.68 1.68 0 24 0
October 18, 2024 2.05 2.24 2.24 0 0 0 31.00 1.91 2.10 2.10 0 10 0
October 18, 2024 1.56 1.76 1.76 0 0 0 32.00 2.41 2.60 2.60 0 0 0
October 18, 2024 1.15 1.35 1.35 0 55 0 33.00 3.00 3.20 3.20 0 0 0
October 18, 2024 0.85 1.03 1.03 0 10 0 34.00 3.65 3.90 3.90 0 0 0
October 18, 2024 0.61 0.77 0.77 0 161 0 35.00 4.40 4.65 4.65 0 0 0
October 18, 2024 0.43 0.58 0.58 0 0 0 36.00 5.10 5.50 5.50 0 0 0
October 18, 2024 0.31 0.43 0.43 0 0 0 37.00 5.95 6.30 6.30 0 0 0
October 18, 2024 0.21 0.35 0.35 0 0 0 38.00 6.80 7.25 7.25 0 0 0
October 18, 2024 0.15 0.27 0.27 0 0 0 39.00 7.80 8.20 8.20 0 0 0
October 18, 2024 0.08 0.22 0.22 0 10 0 40.00 8.75 9.15 9.15 0 0 0
November 15, 2024 6.50 6.75 6.75 0 0 0 25.00 0.49 0.64 0.64 0 0 0
November 15, 2024 5.70 5.95 5.95 0 0 0 26.00 0.65 0.81 0.81 0 0 0
November 15, 2024 4.90 5.15 5.15 0 0 0 27.00 0.86 1.02 1.02 0 0 0
November 15, 2024 4.20 4.40 4.40 0 0 0 28.00 1.11 1.28 1.28 0 0 0
November 15, 2024 3.50 3.75 3.75 0 10 0 29.00 1.41 1.59 1.59 0 0 0
November 15, 2024 2.88 3.10 3.10 0 0 0 30.00 1.80 1.96 1.96 0 0 0
November 15, 2024 2.32 2.55 2.55 0 0 0 31.00 2.17 2.39 2.39 0 0 0
November 15, 2024 1.83 2.05 2.05 0 10 0 32.00 2.67 2.89 2.89 0 0 0
November 15, 2024 1.44 1.64 1.64 0 0 0 33.00 3.25 3.50 3.50 0 0 0
November 15, 2024 1.07 1.29 1.29 0 0 0 34.00 3.90 4.15 4.15 0 0 0
November 15, 2024 0.82 1.01 1.01 0 0 0 35.00 4.60 4.85 4.85 0 0 0
November 15, 2024 0.62 0.79 0.79 0 0 0 36.00 5.25 5.65 5.65 0 0 0
November 15, 2024 0.45 0.61 0.61 0 0 0 37.00 6.10 6.50 6.50 0 0 0
November 15, 2024 0.34 0.48 0.48 0 0 0 38.00 6.95 7.35 7.35 0 0 0
November 15, 2024 0.24 0.40 0.40 0 0 0 39.00 7.85 8.30 8.30 0 0 0
December 20, 2024 11.15 11.50 11.50 0 0 0 20.00 0.15 0.24 0.24 0 5 0
December 20, 2024 10.10 10.45 10.45 0 0 0 21.00 0.17 0.32 0.32 0 0 0
December 20, 2024 9.20 9.55 9.55 0 0 0 22.00 0.24 0.42 0.42 0 100 0
December 20, 2024 8.30 8.65 8.65 0 0 0 23.00 0.34 0.50 0.50 0 10 0
December 20, 2024 7.45 7.75 7.75 0 40 0 24.00 0.46 0.64 0.64 0 0 0
December 20, 2024 6.60 6.90 6.90 0 0 0 25.00 0.60 0.81 0.81 0 12 0
December 20, 2024 5.80 6.10 6.10 0 28 0 26.00 0.81 1.01 1.01 0 0 0
December 20, 2024 4.35 4.60 4.60 0 72 0 28.00 1.31 1.52 1.52 0 15 0
December 20, 2024 3.05 3.35 3.35 0 42 0 30.00 2.01 2.22 2.22 0 46 0
December 20, 2024 2.02 2.28 2.28 0 150 0 32.00 2.91 3.20 3.20 0 0 0
December 20, 2024 1.26 1.53 1.53 0 41 0 34.00 4.10 4.40 4.40 0 13 0
December 20, 2024 0.80 0.99 0.99 0 107 0 36.00 5.55 5.85 5.85 0 29 0
December 20, 2024 0.46 0.64 0.64 0 0 0 38.00 7.15 7.50 7.50 0 0 0
January 17, 2025 16.10 16.50 16.50 0 100 0 15.00 0.01 0.11 0.11 0 620 0
January 17, 2025 14.10 14.30 14.30 0 1 0 17.00 0.01 0.15 0.15 0 123 0
January 17, 2025 12.10 12.30 12.30 0 129 0 19.00 0.05 0.27 0.27 0 109 0
January 17, 2025 11.15 11.55 11.55 0 204 0 20.00 0.25 0.34 0.34 0 910 0
January 17, 2025 10.15 10.60 10.60 0 130 0 21.00 0.20 0.33 0.33 0 188 1
January 17, 2025 8.30 8.75 8.75 0 239 0 23.00 0.40 0.63 0.63 0 46 0
January 17, 2025 7.55 7.80 7.80 0 89 0 24.00 0.52 0.79 0.79 0 69 0
January 17, 2025 6.65 7.00 7.00 0 128 10 25.00 0.68 0.97 0.97 0 18 0
January 17, 2025 5.85 6.25 6.25 0 12 0 26.00 0.91 1.18 1.18 0 185 0
January 17, 2025 5.15 5.45 5.45 0 15 0 27.00 1.11 1.41 1.41 0 12 0
January 17, 2025 4.40 4.75 4.75 0 160 0 28.00 1.50 1.72 1.72 0 75 0
January 17, 2025 3.75 4.10 4.10 0 260 0 29.00 1.80 1.94 1.94 0 182 0
January 17, 2025 3.15 3.50 3.50 0 142 10 30.00 2.11 2.34 2.34 0 107 0
January 17, 2025 2.62 3.00 3.00 0 37 0 31.00 2.56 2.80 2.80 0 36 0
January 17, 2025 2.13 2.42 2.42 0 36 0 32.00 3.05 3.40 3.40 0 41 0
January 17, 2025 1.74 2.03 2.03 0 119 0 33.00 3.60 3.95 3.95 0 31 0
January 17, 2025 1.43 1.74 1.74 0 63 0 34.00 4.25 4.60 4.60 0 80 0
January 17, 2025 1.12 1.34 1.34 -0.25 2,370 2,000 35.00 4.95 5.25 5.25 0 6 0
January 17, 2025 0.87 1.19 1.19 0 5 0 36.00 5.70 6.05 6.05 0 0 0
January 17, 2025 0.68 0.94 0.94 0 2 0 37.00 6.45 6.80 6.80 0 0 0
January 17, 2025 0.52 0.81 0.81 0 0 0 38.00 7.15 7.65 7.65 0 0 0
January 17, 2025 0.38 0.63 0.63 -0.26 762 100 39.00 8.00 8.45 8.45 0 67 0
January 17, 2025 0.30 0.51 0.51 0 2,014 0 40.00 8.95 9.40 9.40 0 11 0
January 17, 2025 0.20 0.49 0.49 0 200 0 41.00 9.80 10.30 10.30 0 0 0
January 17, 2025 0.16 0.40 0.40 0 0 0 42.00 10.75 11.25 11.25 0 0 0
January 17, 2025 0.12 0.34 0.34 0 25 0 43.00 11.75 12.20 12.20 0 0 0
January 17, 2025 0.06 0.30 0.30 0 310 0 44.00 12.70 13.15 13.15 0 0 0
January 17, 2025 0 0.03 0.03 0 3,281 0 60.00 28.60 29.05 29.05 0 0 0
March 21, 2025 13.10 13.55 13.55 0 0 0 18.00 0.08 0.33 0.33 0 20 0
March 21, 2025 12.10 12.55 12.55 0 0 0 19.00 0.15 0.40 0.40 0 50 0
March 21, 2025 11.15 11.60 11.60 0 210 0 20.00 0.22 0.51 0.51 0 200 0
March 21, 2025 10.20 10.70 10.70 0 0 0 21.00 0.33 0.63 0.63 0 0 0
March 21, 2025 9.35 9.85 9.85 0 0 0 22.00 0.44 0.72 0.72 0 0 0
March 21, 2025 8.50 8.95 8.95 0 0 0 23.00 0.58 0.88 0.88 0 0 0
March 21, 2025 7.65 8.05 8.05 0 0 0 24.00 0.73 1.07 1.07 0 0 0
March 21, 2025 6.10 6.50 6.50 0 0 0 26.00 1.21 1.53 1.53 0 0 0
March 21, 2025 4.75 5.05 5.05 0 80 0 28.00 1.90 2.07 2.07 0 0 0
March 21, 2025 3.55 3.90 3.90 0 0 0 30.00 2.51 2.87 2.87 0 0 0
March 21, 2025 2.59 2.92 2.92 0 100 0 32.00 3.50 3.85 3.85 0 23 0
March 21, 2025 1.82 2.14 2.14 0 5 0 34.00 4.65 5.05 5.05 0 0 0
March 21, 2025 1.21 1.53 1.53 0 14 0 36.00 5.95 6.40 6.40 0 0 0
March 21, 2025 0.78 1.11 1.11 0 0 0 38.00 7.55 7.95 7.95 0 0 0
January 16, 2026 14.10 14.30 14.30 0 745 0 17.00 0.40 0.89 0.89 0 20 0
January 16, 2026 13.05 13.30 13.30 -0.35 1,046 100 18.00 0.50 0.72 0.72 0 206 0
January 16, 2026 12.10 12.30 12.30 0 958 0 19.00 0.70 1.18 1.18 0 160 0
January 16, 2026 11.20 11.55 11.55 0 890 0 20.00 0.80 1.04 1.04 -0.01 613 1
January 16, 2026 10.40 11.05 11.05 0 0 0 21.00 1.10 1.54 1.54 0 3 0
January 16, 2026 9.60 10.20 10.20 0 0 0 22.00 1.31 1.68 1.68 0 60 0
January 16, 2026 8.85 9.45 9.45 0 420 0 23.00 1.61 1.90 1.90 0 0 0
January 16, 2026 7.85 8.95 8.95 0 40 0 24.00 1.90 2.39 2.39 0 139 0
January 16, 2026 7.25 7.65 7.65 0 140 0 25.00 2.10 2.25 2.25 0.02 367 2
January 16, 2026 4.60 5.35 5.35 0 256 0 30.00 4.00 4.25 4.25 0 25 0
January 16, 2026 4.10 4.65 4.65 0 0 0 31.00 4.50 4.80 4.80 0 30 0
January 16, 2026 3.70 4.25 4.25 0 0 0 32.00 5.00 5.30 5.30 0 0 0
January 16, 2026 3.30 3.85 3.85 0 0 0 33.00 5.45 5.85 5.85 0 0 0
January 16, 2026 2.91 3.45 3.45 0 0 0 34.00 5.95 6.55 6.55 0 0 0
January 16, 2026 2.61 2.86 2.86 0 138 0 35.00 6.50 7.10 7.10 0 20 0
January 16, 2026 2.30 2.84 2.84 0 0 0 36.00 7.25 7.75 7.75 0 0 0
January 16, 2026 2.10 2.56 2.56 0 1 0 37.00 7.85 8.50 8.50 0 0 0
January 16, 2026 1.90 2.28 2.28 0 0 0 38.00 8.55 9.20 9.20 0 0 0
January 16, 2026 1.70 2.04 2.04 0 0 0 39.00 9.25 9.95 9.95 0 0 0
January 16, 2026 1.50 1.97 1.97 0 169 0 40.00 10.00 10.95 10.95 0 0 0
January 16, 2026 1.30 1.69 1.69 0 0 0 41.00 10.75 11.45 11.45 0 0 0
January 16, 2026 1.10 1.54 1.54 0 0 0 42.00 11.15 12.55 12.55 0 0 0
January 16, 2026 0.01 0.48 0.48 0 65 0 60.00 28.55 29.10 29.10 0 0 0