Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

POW – Power Corporation of Canada

Last update: August 31, 2025 at 10:53 a.m.   (Real-time)

  • Last price: 58.130
  • Net change: -0.060
  • Bid price: 58.020
  • Ask price: 58.290
  • 30-day historical volatility: 10.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 33,575
Volume: 109
Open interest: 99,677
Volume: 20
September 5, 2025 (Weekly) 7.10 7.25 7.25 0 0 0 51.00 0 0.06 0.06 0 0 0
September 5, 2025 (Weekly) 6.10 6.25 6.25 0 0 0 52.00 0 0.06 0.06 0 0 0
September 5, 2025 (Weekly) 5.10 5.25 5.25 0 0 0 53.00 0 0.07 0.07 0 0 0
September 5, 2025 (Weekly) 4.10 4.25 4.25 0 0 0 54.00 0 0.08 0.08 0 10 0
September 5, 2025 (Weekly) 3.10 3.25 3.25 0 0 0 55.00 0 0.08 0.08 0 0 0
September 5, 2025 (Weekly) 2.13 2.27 2.27 0 0 0 56.00 0.02 0.09 0.09 0 5 0
September 5, 2025 (Weekly) 1.22 1.35 1.35 0 2 0 57.00 0.07 0.17 0.17 0 25 0
September 5, 2025 (Weekly) 0.45 0.56 0.56 0 1,652 0 58.00 0.29 0.38 0.38 0 9 0
September 5, 2025 (Weekly) 0.05 0.13 0.13 -0.05 30 64 59.00 0.87 1.02 1.02 0 0 0
September 5, 2025 (Weekly) 0 0.02 0.02 -0.06 0 2 60.00 1.80 1.96 1.96 0 0 0
September 5, 2025 (Weekly) 0 0.02 0.02 0 0 0 61.00 2.80 2.95 2.95 0 0 0
September 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 62.00 3.80 3.95 3.95 0 0 0
September 12, 2025 (Weekly) 6.15 6.30 6.30 0 0 0 52.00 0 0.09 0.09 0 0 0
September 12, 2025 (Weekly) 5.15 5.30 5.30 0 0 0 53.00 0 0.10 0.10 0 0 0
September 12, 2025 (Weekly) 4.10 4.35 4.35 0 0 0 54.00 0 0.12 0.12 0 0 0
September 12, 2025 (Weekly) 3.20 3.35 3.35 0 4 0 55.00 0.05 0.15 0.15 0 1 0
September 12, 2025 (Weekly) 2.25 2.42 2.42 0 0 0 56.00 0.09 0.21 0.21 0 0 0
September 12, 2025 (Weekly) 1.34 1.55 1.55 0 129 0 57.00 0.19 0.35 0.35 0 0 0
September 12, 2025 (Weekly) 0.61 0.86 0.86 0 0 0 58.00 0.45 0.65 0.65 0 3 0
September 12, 2025 (Weekly) 0.18 0.36 0.36 0 1,110 1 59.00 0.99 1.20 1.20 0 0 0
September 12, 2025 (Weekly) 0.02 0.13 0.13 0 8 0 60.00 1.77 2.05 2.05 0 0 0
September 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 61.00 2.74 3.05 3.05 0 0 0
September 12, 2025 (Weekly) 0 0.09 0.09 0 0 0 62.00 3.70 4.05 4.05 0 0 0
September 26, 2025 (Weekly) 5.30 5.45 5.45 0 0 0 53.00 0.08 0.19 0.19 0 0 0
September 26, 2025 (Weekly) 4.35 4.50 4.50 0 0 0 54.00 0.12 0.23 0.23 0 0 0
September 26, 2025 (Weekly) 3.40 3.55 3.55 0 0 0 55.00 0.18 0.27 0.27 0 5 0
September 26, 2025 (Weekly) 2.52 2.65 2.65 0 3 0 56.00 0.28 0.36 0.36 0 30 0
September 26, 2025 (Weekly) 1.70 1.82 1.82 0 33 0 57.00 0.45 0.55 0.55 0 0 0
September 26, 2025 (Weekly) 1.01 1.11 1.11 0 0 0 58.00 0.75 0.85 0.85 0 0 0
September 26, 2025 (Weekly) 0.50 0.59 0.59 0 308 0 59.00 1.24 1.34 1.34 0 0 0
September 26, 2025 (Weekly) 0.19 0.28 0.28 0 815 0 60.00 1.94 2.08 2.08 0 11 0
September 26, 2025 (Weekly) 0.05 0.12 0.12 0 0 0 61.00 2.82 2.97 2.97 0 0 0
September 26, 2025 (Weekly) 0 0.09 0.09 0 0 0 62.00 3.80 4.00 4.00 0 0 0
October 3, 2025 (Weekly) 4.30 4.50 4.50 0 0 0 54.00 0.22 0.31 0.31 0 0 0
October 3, 2025 (Weekly) 3.35 3.50 3.50 0 0 0 55.00 0.31 0.39 0.39 0 0 0
October 3, 2025 (Weekly) 2.49 2.62 2.62 0 0 0 56.00 0.47 0.54 0.54 0 0 0
October 3, 2025 (Weekly) 1.68 1.79 1.79 0 0 0 57.00 0.72 0.81 0.81 0 0 0
October 3, 2025 (Weekly) 1.01 1.10 1.10 0 0 0 58.00 1.13 1.23 1.23 0 0 0
October 3, 2025 (Weekly) 0.52 0.61 0.61 0 0 0 59.00 1.72 1.82 1.82 0 0 0
October 3, 2025 (Weekly) 0.22 0.30 0.30 0 0 0 60.00 2.45 2.59 2.59 0 0 0
October 3, 2025 (Weekly) 0.07 0.15 0.15 0 0 0 61.00 3.30 3.50 3.50 0 0 0
October 3, 2025 (Weekly) 0 0.10 0.10 0 0 0 62.00 4.25 4.45 4.45 0 0 0
October 10, 2025 (Weekly) 4.25 4.65 4.65 0 0 0 54.00 0.20 0.44 0.44 0 0 0
October 10, 2025 (Weekly) 3.30 3.60 3.60 0 0 0 55.00 0.28 0.56 0.56 0 0 0
October 10, 2025 (Weekly) 2.38 2.73 2.73 0 0 0 56.00 0.42 0.76 0.76 0 0 0
October 10, 2025 (Weekly) 1.57 1.95 1.95 0 0 0 57.00 0.70 1.08 1.08 0 0 0
October 10, 2025 (Weekly) 0.92 1.31 1.31 0 0 0 58.00 1.11 1.51 1.51 0 0 0
October 10, 2025 (Weekly) 0.46 0.83 0.83 0 0 0 59.00 1.69 2.09 2.09 0 0 0
October 10, 2025 (Weekly) 0.18 0.47 0.47 0 0 0 60.00 2.44 2.80 2.80 0 0 0
October 10, 2025 (Weekly) 0 0.23 0.23 0 0 0 61.00 3.15 3.75 3.75 0 0 0
October 10, 2025 (Weekly) 0 0.49 0.49 0 0 0 62.00 4.05 4.65 4.65 0 0 0
September 19, 2025 23.10 23.25 23.25 0 0 0 35.00 0 0.05 0.05 0 41 0
September 19, 2025 20.10 20.25 20.25 0 0 0 38.00 0 0.06 0.06 0 79 0
September 19, 2025 18.10 18.30 18.30 0 0 0 40.00 0 0.06 0.06 0 148 0
September 19, 2025 16.10 16.30 16.30 0 0 0 42.00 0 0.07 0.07 0 34 0
September 19, 2025 14.15 14.30 14.30 0 0 0 44.00 0 0.06 0.06 0 40 0
September 19, 2025 13.15 13.30 13.30 0 0 0 45.00 0 0.06 0.06 0 8 0
September 19, 2025 12.15 12.30 12.30 0 3 0 46.00 0 0.05 0.05 0 25 0
September 19, 2025 11.15 11.30 11.30 0 18 0 47.00 0 0.06 0.06 0 20 0
September 19, 2025 10.15 10.30 10.30 0 48 0 48.00 0 0.07 0.07 0 11 0
September 19, 2025 9.15 9.30 9.30 0 25 0 49.00 0 0.08 0.08 0 10 0
September 19, 2025 8.15 8.35 8.35 0 62 0 50.00 0 0.08 0.08 0 122 0
September 19, 2025 6.20 6.35 6.35 0 70 0 52.00 0.01 0.12 0.12 0 24 0
September 19, 2025 4.25 4.40 4.40 0 154 0 54.00 0.08 0.17 0.17 -0.02 60 10
September 19, 2025 3.30 3.45 3.45 0 218 0 55.00 0.13 0.22 0.22 0 22 0
September 19, 2025 2.41 2.56 2.56 0 122 8 56.00 0.21 0.29 0.29 0 64 0
September 19, 2025 1.57 1.67 1.67 0 33 0 57.00 0.36 0.43 0.43 0 5 0
September 19, 2025 0.86 0.96 0.96 0 274 0 58.00 0.64 0.74 0.74 0 11 0
September 19, 2025 0.38 0.46 0.46 -0.05 0 4 59.00 1.15 1.26 1.26 0 0 0
September 19, 2025 0.12 0.19 0.19 0 4,320 0 60.00 1.89 2.02 2.02 0 0 0
September 19, 2025 0.01 0.10 0.10 0 0 0 61.00 2.81 2.95 2.95 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 62.00 3.80 4.00 4.00 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 64.00 5.80 6.00 6.00 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 66.00 7.80 8.00 8.00 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 70.00 11.80 12.00 12.00 0 0 0
October 17, 2025 14.15 14.30 14.30 0 0 0 44.00 0.01 0.09 0.09 0 0 0
October 17, 2025 13.20 13.35 13.35 0 0 0 45.00 0.01 0.11 0.11 0 21 0
October 17, 2025 12.20 12.35 12.35 0 0 0 46.00 0.01 0.09 0.09 0 0 0
October 17, 2025 11.20 11.35 11.35 0 0 0 47.00 0.03 0.11 0.11 0 0 0
October 17, 2025 10.20 10.40 10.40 0 0 0 48.00 0.05 0.12 0.12 0 0 0
October 17, 2025 9.20 9.40 9.40 0 2 0 49.00 0.07 0.20 0.20 0 5 0
October 17, 2025 8.20 8.35 8.35 0 7 0 50.00 0.09 0.22 0.22 0 45 0
October 17, 2025 6.25 6.40 6.40 0 21 0 52.00 0.18 0.28 0.28 0 20 0
October 17, 2025 4.35 4.50 4.50 0 74 0 54.00 0.32 0.40 0.40 0 5 0
October 17, 2025 2.58 2.69 2.69 0 167 0 56.00 0.62 0.69 0.69 0 75 0
October 17, 2025 1.15 1.23 1.23 -0.03 1,715 2 58.00 1.30 1.40 1.40 0 30 0
October 17, 2025 0.33 0.41 0.41 0 300 0 60.00 2.58 2.69 2.69 0 0 0
October 17, 2025 0.03 0.13 0.13 0 0 0 62.00 4.30 4.50 4.50 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 64.00 6.25 6.45 6.45 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 66.00 8.25 8.45 8.45 0 0 0
November 21, 2025 13.20 13.40 13.40 0 0 0 45.00 0.10 0.21 0.21 0 27 0
November 21, 2025 12.20 12.40 12.40 0 0 0 46.00 0.13 0.28 0.28 0 0 0
November 21, 2025 11.20 11.40 11.40 0 0 0 47.00 0.15 0.31 0.31 0 37 0
November 21, 2025 10.20 10.45 10.45 0 0 0 48.00 0.18 0.34 0.34 0 3 0
November 21, 2025 9.25 9.45 9.45 0 2 0 49.00 0.24 0.31 0.31 0 12 0
November 21, 2025 8.30 8.50 8.50 0 0 0 50.00 0.28 0.38 0.38 0 1 0
November 21, 2025 6.35 6.60 6.60 0 62 0 52.00 0.42 0.51 0.51 0 2 0
November 21, 2025 4.60 4.75 4.75 0 4 0 54.00 0.64 0.73 0.73 0 4 0
November 21, 2025 2.99 3.15 3.15 0 34 0 56.00 1.04 1.15 1.15 0 22 0
November 21, 2025 1.71 1.80 1.80 0 92 0 58.00 1.78 1.88 1.88 0 0 0
November 21, 2025 0.82 0.91 0.91 -0.03 40 8 60.00 2.92 3.05 3.05 0 0 0
November 21, 2025 0.31 0.39 0.39 0 8 0 62.00 4.45 4.65 4.65 0 0 0
November 21, 2025 0.09 0.18 0.18 0 0 0 64.00 6.25 6.50 6.50 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 66.00 8.20 8.45 8.45 0 0 0
December 19, 2025 23.10 23.35 23.35 0 0 0 35.00 0.01 0.08 0.08 0 43 0
December 19, 2025 20.10 20.35 20.35 0 0 0 38.00 0.01 0.15 0.15 0 13 0
December 19, 2025 18.15 18.35 18.35 0 0 0 40.00 0.04 0.20 0.20 0 167 0
December 19, 2025 16.15 16.40 16.40 0 0 0 42.00 0.09 0.27 0.27 0 46 0
December 19, 2025 14.20 14.40 14.40 0 57 0 44.00 0.13 0.31 0.31 0 3 0
December 19, 2025 13.20 13.50 13.50 0 0 0 45.00 0.16 0.33 0.33 0 0 0
December 19, 2025 12.20 12.45 12.45 0 86 0 46.00 0.19 0.36 0.36 0 12 0
December 19, 2025 11.25 11.50 11.50 0 0 0 47.00 0.22 0.40 0.40 0 2 0
December 19, 2025 10.25 10.55 10.55 0 133 0 48.00 0.29 0.39 0.39 0 25 0
December 19, 2025 9.30 9.60 9.60 0 0 0 49.00 0.34 0.43 0.43 0 11 0
December 19, 2025 8.35 8.65 8.65 0 106 0 50.00 0.39 0.51 0.51 0 161 0
December 19, 2025 6.55 6.80 6.80 0 5 0 52.00 0.56 0.68 0.68 0 10 0
December 19, 2025 4.85 5.05 5.05 0 12 0 54.00 0.84 0.95 0.95 0 5 0
December 19, 2025 4.00 4.25 4.25 -0.25 181 20 55.00 1.04 1.13 1.13 0 10 0
December 19, 2025 3.30 3.45 3.45 0 56 0 56.00 1.30 1.40 1.40 0 0 0
December 19, 2025 2.02 2.17 2.17 0 58 0 58.00 1.99 2.13 2.13 0 41 0
December 19, 2025 1.12 1.23 1.23 0 135 0 60.00 3.10 3.25 3.25 0 0 0
December 19, 2025 0.54 0.63 0.63 0 4 0 62.00 4.55 4.75 4.75 0 0 0
December 19, 2025 0.21 0.30 0.30 0 0 0 64.00 6.25 6.60 6.60 0 0 0
December 19, 2025 0.11 0.22 0.22 0 0 0 65.00 7.20 7.55 7.55 0 0 0
December 19, 2025 0.03 0.16 0.16 0 0 0 66.00 8.20 8.50 8.50 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 70.00 12.15 12.50 12.50 0 0 0
January 16, 2026 34.05 34.30 34.30 0 0 0 24.00 0 0.04 0.04 0 325 0
January 16, 2026 33.05 33.35 33.35 0 0 0 25.00 0 0.07 0.07 0 10,000 0
January 16, 2026 28.10 28.35 28.35 0 40 0 30.00 0.01 0.06 0.06 0 5,620 0
January 16, 2026 23.10 23.35 23.35 0 2,000 0 35.00 0.02 0.10 0.10 0 8,730 0
January 16, 2026 18.10 18.40 18.40 0 111 0 40.00 0.11 0.20 0.20 0 1,881 0
January 16, 2026 13.20 13.45 13.45 0 82 0 45.00 0.24 0.43 0.43 0 2,608 0
January 16, 2026 10.30 10.55 10.55 0 0 0 48.00 0.40 0.49 0.49 0 0 0
January 16, 2026 9.35 9.60 9.60 0 0 0 49.00 0.46 0.57 0.57 0 0 0
January 16, 2026 8.45 8.65 8.65 0 269 0 50.00 0.56 0.64 0.64 0 2,641 0
January 16, 2026 6.60 6.85 6.85 0 0 0 52.00 0.76 0.87 0.87 0 5 0
January 16, 2026 4.95 5.15 5.15 0 0 0 54.00 1.11 1.21 1.21 0 0 0
January 16, 2026 3.40 3.60 3.60 0 223 0 56.00 1.65 1.76 1.76 0 3,000 0
January 16, 2026 2.19 2.34 2.34 0 597 0 58.00 2.42 2.58 2.58 0 2,500 0
January 16, 2026 1.26 1.38 1.38 0 33 0 60.00 3.55 3.75 3.75 0 15 0
January 16, 2026 0.64 0.76 0.76 0 0 0 62.00 4.95 5.15 5.15 0 0 0
January 16, 2026 0.28 0.38 0.38 0 0 0 64.00 6.50 6.85 6.85 0 0 0
January 16, 2026 0.07 0.22 0.22 0 0 0 66.00 8.35 8.70 8.70 0 0 0
January 16, 2026 0 0.08 0.08 0 0 0 70.00 12.20 12.55 12.55 0 0 0
February 20, 2026 8.35 8.75 8.75 0 0 0 50.00 0.64 0.78 0.78 0 0 0
February 20, 2026 6.55 7.00 7.00 0 0 0 52.00 0.88 1.06 1.06 0 0 0
February 20, 2026 4.85 5.35 5.35 0 0 0 54.00 1.26 1.48 1.48 0 0 0
February 20, 2026 3.45 3.85 3.85 0 0 0 56.00 1.83 2.10 2.10 0 0 0
February 20, 2026 2.23 2.63 2.63 0 0 0 58.00 2.56 3.00 3.00 0 0 0
February 20, 2026 1.49 1.68 1.68 0 20 0 60.00 3.65 4.05 4.05 0 0 0
February 20, 2026 0.85 1.00 1.00 0 0 0 62.00 5.05 5.45 5.45 0 0 0
February 20, 2026 0.42 0.56 0.56 0 0 0 64.00 6.65 7.10 7.10 0 0 0
February 20, 2026 0.17 0.32 0.32 0 0 0 66.00 8.20 8.90 8.90 0 0 0
March 20, 2026 18.10 18.50 18.50 0 0 0 40.00 0.18 0.35 0.35 -0.03 18 10
March 20, 2026 14.15 14.60 14.60 0 10 0 44.00 0.32 0.57 0.57 0 0 0
March 20, 2026 13.20 13.60 13.60 0 1 0 45.00 0.39 0.59 0.59 0 0 0
March 20, 2026 12.20 12.65 12.65 0 14 0 46.00 0.44 0.67 0.67 0 6 0
March 20, 2026 10.35 10.75 10.75 0 0 0 48.00 0.56 0.79 0.79 0 0 0
March 20, 2026 8.55 8.95 8.95 0 1,004 0 50.00 0.78 0.97 0.97 0 19 0
March 20, 2026 4.50 4.80 4.80 0 181 0 55.00 1.69 1.93 1.93 0 0 0
March 20, 2026 1.68 1.94 1.94 0 62 0 60.00 3.85 4.15 4.15 0 5 0
March 20, 2026 0.40 0.58 0.58 0 0 0 65.00 7.55 7.95 7.95 0 0 0
March 20, 2026 0.02 0.18 0.18 0 0 0 70.00 12.25 12.65 12.65 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 80.00 22.10 22.50 22.50 0 0 0
June 19, 2026 13.25 13.65 13.65 0 10 0 45.00 0.67 0.84 0.84 0 40 0
June 19, 2026 12.35 12.75 12.75 0 0 0 46.00 0.75 0.92 0.92 0 0 0
June 19, 2026 10.50 10.85 10.85 0 70 0 48.00 0.94 1.14 1.14 0 0 0
June 19, 2026 8.80 9.15 9.15 0 0 0 50.00 1.22 1.42 1.42 0 10 0
June 19, 2026 4.95 5.30 5.30 0 35 0 55.00 2.36 2.62 2.62 0 12 0
June 19, 2026 2.28 2.51 2.51 0 279 0 60.00 4.50 4.90 4.90 0 10 0
June 19, 2026 0.76 1.00 1.00 0 82 0 65.00 8.10 8.45 8.45 0 0 0
June 19, 2026 0.17 0.35 0.35 0 0 0 70.00 12.40 12.90 12.90 0 0 0
June 19, 2026 0 0.07 0.07 0 0 0 80.00 22.10 22.55 22.55 0 0 0
January 15, 2027 33.00 33.45 33.45 0 0 0 25.00 0.11 0.40 0.40 0 8 0
January 15, 2027 30.00 30.45 30.45 0 0 0 28.00 0.18 0.50 0.50 0 2,000 0
January 15, 2027 28.00 28.45 28.45 0 0 0 30.00 0.24 0.48 0.48 0 4,000 0
January 15, 2027 26.00 26.45 26.45 0 0 0 32.00 0.31 0.66 0.66 0 7,025 0
January 15, 2027 23.00 23.45 23.45 0 0 0 35.00 0.43 0.79 0.79 0 30 0
January 15, 2027 18.05 18.45 18.45 0 115 0 40.00 0.76 0.91 0.91 0 142 0
January 15, 2027 16.10 16.55 16.55 0 7 0 42.00 0.90 1.13 1.13 0 2,034 0
January 15, 2027 14.20 14.70 14.70 0 21 0 44.00 1.14 1.35 1.35 0 2,004 0
January 15, 2027 13.30 13.75 13.75 0 102 0 45.00 1.26 1.48 1.48 0 2,060 0
January 15, 2027 11.60 12.00 12.00 0 50 0 47.00 1.54 1.82 1.82 0 7,050 0
January 15, 2027 9.20 9.60 9.60 0 67 0 50.00 2.10 2.44 2.44 0 60 0
January 15, 2027 3.00 3.50 3.50 0 109 0 60.00 5.95 6.45 6.45 0 0 0
January 15, 2027 0.59 0.71 0.71 0 143 0 70.00 13.10 13.70 13.70 0 60 0
January 15, 2027 0.02 0.23 0.23 0 0 0 80.00 22.20 22.80 22.80 0 15 0
January 21, 2028 22.90 23.55 23.55 0 0 0 35.00 0.90 1.39 1.39 0 0 0
January 21, 2028 17.75 18.75 18.75 0 10 0 40.00 1.50 1.99 1.99 0 17,003 0
January 21, 2028 13.25 14.30 14.30 0 0 0 45.00 2.13 2.99 2.99 0 0 0
January 21, 2028 9.30 10.45 10.45 0 0 0 50.00 3.30 4.25 4.25 0 10 0
January 21, 2028 6.65 7.30 7.30 0 0 0 55.00 4.95 5.70 5.70 0 0 0
January 21, 2028 3.80 4.85 4.85 0 1 0 60.00 7.40 8.45 8.45 0 17,000 0
January 21, 2028 1.00 1.96 1.96 0 15,025 0 70.00 14.00 15.15 15.15 0 0 0
January 21, 2028 0.20 0.69 0.69 0 0 0 80.00 22.45 23.55 23.55 0 50 0