POW – Power Corporation of Canada
Last update: August 31, 2025 at 10:53 a.m. (Real-time)
- Last price: 58.130
- Net change: -0.060
- Bid price: 58.020
- Ask price: 58.290
- 30-day historical volatility: 10.33%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 33,575
Volume: 109
|
Open interest: 99,677
Volume: 20
|
||||||||||||
September 5, 2025 (Weekly) | 7.10 | 7.25 | 7.25 | 0 | 0 | 0 | 51.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 6.10 | 6.25 | 6.25 | 0 | 0 | 0 | 52.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 5.10 | 5.25 | 5.25 | 0 | 0 | 0 | 53.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 4.10 | 4.25 | 4.25 | 0 | 0 | 0 | 54.00 | 0 | 0.08 | 0.08 | 0 | 10 | 0 |
September 5, 2025 (Weekly) | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 | 55.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 2.13 | 2.27 | 2.27 | 0 | 0 | 0 | 56.00 | 0.02 | 0.09 | 0.09 | 0 | 5 | 0 |
September 5, 2025 (Weekly) | 1.22 | 1.35 | 1.35 | 0 | 2 | 0 | 57.00 | 0.07 | 0.17 | 0.17 | 0 | 25 | 0 |
September 5, 2025 (Weekly) | 0.45 | 0.56 | 0.56 | 0 | 1,652 | 0 | 58.00 | 0.29 | 0.38 | 0.38 | 0 | 9 | 0 |
September 5, 2025 (Weekly) | 0.05 | 0.13 | 0.13 | -0.05 | 30 | 64 | 59.00 | 0.87 | 1.02 | 1.02 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0.02 | 0.02 | -0.06 | 0 | 2 | 60.00 | 1.80 | 1.96 | 1.96 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 61.00 | 2.80 | 2.95 | 2.95 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 62.00 | 3.80 | 3.95 | 3.95 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 6.15 | 6.30 | 6.30 | 0 | 0 | 0 | 52.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 5.15 | 5.30 | 5.30 | 0 | 0 | 0 | 53.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 4.10 | 4.35 | 4.35 | 0 | 0 | 0 | 54.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 3.20 | 3.35 | 3.35 | 0 | 4 | 0 | 55.00 | 0.05 | 0.15 | 0.15 | 0 | 1 | 0 |
September 12, 2025 (Weekly) | 2.25 | 2.42 | 2.42 | 0 | 0 | 0 | 56.00 | 0.09 | 0.21 | 0.21 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.34 | 1.55 | 1.55 | 0 | 129 | 0 | 57.00 | 0.19 | 0.35 | 0.35 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.61 | 0.86 | 0.86 | 0 | 0 | 0 | 58.00 | 0.45 | 0.65 | 0.65 | 0 | 3 | 0 |
September 12, 2025 (Weekly) | 0.18 | 0.36 | 0.36 | 0 | 1,110 | 1 | 59.00 | 0.99 | 1.20 | 1.20 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.02 | 0.13 | 0.13 | 0 | 8 | 0 | 60.00 | 1.77 | 2.05 | 2.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 61.00 | 2.74 | 3.05 | 3.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 62.00 | 3.70 | 4.05 | 4.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 5.30 | 5.45 | 5.45 | 0 | 0 | 0 | 53.00 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 4.35 | 4.50 | 4.50 | 0 | 0 | 0 | 54.00 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 | 55.00 | 0.18 | 0.27 | 0.27 | 0 | 5 | 0 |
September 26, 2025 (Weekly) | 2.52 | 2.65 | 2.65 | 0 | 3 | 0 | 56.00 | 0.28 | 0.36 | 0.36 | 0 | 30 | 0 |
September 26, 2025 (Weekly) | 1.70 | 1.82 | 1.82 | 0 | 33 | 0 | 57.00 | 0.45 | 0.55 | 0.55 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.01 | 1.11 | 1.11 | 0 | 0 | 0 | 58.00 | 0.75 | 0.85 | 0.85 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.50 | 0.59 | 0.59 | 0 | 308 | 0 | 59.00 | 1.24 | 1.34 | 1.34 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.19 | 0.28 | 0.28 | 0 | 815 | 0 | 60.00 | 1.94 | 2.08 | 2.08 | 0 | 11 | 0 |
September 26, 2025 (Weekly) | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 | 61.00 | 2.82 | 2.97 | 2.97 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 62.00 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 | 54.00 | 0.22 | 0.31 | 0.31 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 | 55.00 | 0.31 | 0.39 | 0.39 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.49 | 2.62 | 2.62 | 0 | 0 | 0 | 56.00 | 0.47 | 0.54 | 0.54 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.68 | 1.79 | 1.79 | 0 | 0 | 0 | 57.00 | 0.72 | 0.81 | 0.81 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.01 | 1.10 | 1.10 | 0 | 0 | 0 | 58.00 | 1.13 | 1.23 | 1.23 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.52 | 0.61 | 0.61 | 0 | 0 | 0 | 59.00 | 1.72 | 1.82 | 1.82 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.22 | 0.30 | 0.30 | 0 | 0 | 0 | 60.00 | 2.45 | 2.59 | 2.59 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 61.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 62.00 | 4.25 | 4.45 | 4.45 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 | 54.00 | 0.20 | 0.44 | 0.44 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 | 55.00 | 0.28 | 0.56 | 0.56 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.38 | 2.73 | 2.73 | 0 | 0 | 0 | 56.00 | 0.42 | 0.76 | 0.76 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.57 | 1.95 | 1.95 | 0 | 0 | 0 | 57.00 | 0.70 | 1.08 | 1.08 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.92 | 1.31 | 1.31 | 0 | 0 | 0 | 58.00 | 1.11 | 1.51 | 1.51 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.46 | 0.83 | 0.83 | 0 | 0 | 0 | 59.00 | 1.69 | 2.09 | 2.09 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.18 | 0.47 | 0.47 | 0 | 0 | 0 | 60.00 | 2.44 | 2.80 | 2.80 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 61.00 | 3.15 | 3.75 | 3.75 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 62.00 | 4.05 | 4.65 | 4.65 | 0 | 0 | 0 |
September 19, 2025 | 23.10 | 23.25 | 23.25 | 0 | 0 | 0 | 35.00 | 0 | 0.05 | 0.05 | 0 | 41 | 0 |
September 19, 2025 | 20.10 | 20.25 | 20.25 | 0 | 0 | 0 | 38.00 | 0 | 0.06 | 0.06 | 0 | 79 | 0 |
September 19, 2025 | 18.10 | 18.30 | 18.30 | 0 | 0 | 0 | 40.00 | 0 | 0.06 | 0.06 | 0 | 148 | 0 |
September 19, 2025 | 16.10 | 16.30 | 16.30 | 0 | 0 | 0 | 42.00 | 0 | 0.07 | 0.07 | 0 | 34 | 0 |
September 19, 2025 | 14.15 | 14.30 | 14.30 | 0 | 0 | 0 | 44.00 | 0 | 0.06 | 0.06 | 0 | 40 | 0 |
September 19, 2025 | 13.15 | 13.30 | 13.30 | 0 | 0 | 0 | 45.00 | 0 | 0.06 | 0.06 | 0 | 8 | 0 |
September 19, 2025 | 12.15 | 12.30 | 12.30 | 0 | 3 | 0 | 46.00 | 0 | 0.05 | 0.05 | 0 | 25 | 0 |
September 19, 2025 | 11.15 | 11.30 | 11.30 | 0 | 18 | 0 | 47.00 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
September 19, 2025 | 10.15 | 10.30 | 10.30 | 0 | 48 | 0 | 48.00 | 0 | 0.07 | 0.07 | 0 | 11 | 0 |
September 19, 2025 | 9.15 | 9.30 | 9.30 | 0 | 25 | 0 | 49.00 | 0 | 0.08 | 0.08 | 0 | 10 | 0 |
September 19, 2025 | 8.15 | 8.35 | 8.35 | 0 | 62 | 0 | 50.00 | 0 | 0.08 | 0.08 | 0 | 122 | 0 |
September 19, 2025 | 6.20 | 6.35 | 6.35 | 0 | 70 | 0 | 52.00 | 0.01 | 0.12 | 0.12 | 0 | 24 | 0 |
September 19, 2025 | 4.25 | 4.40 | 4.40 | 0 | 154 | 0 | 54.00 | 0.08 | 0.17 | 0.17 | -0.02 | 60 | 10 |
September 19, 2025 | 3.30 | 3.45 | 3.45 | 0 | 218 | 0 | 55.00 | 0.13 | 0.22 | 0.22 | 0 | 22 | 0 |
September 19, 2025 | 2.41 | 2.56 | 2.56 | 0 | 122 | 8 | 56.00 | 0.21 | 0.29 | 0.29 | 0 | 64 | 0 |
September 19, 2025 | 1.57 | 1.67 | 1.67 | 0 | 33 | 0 | 57.00 | 0.36 | 0.43 | 0.43 | 0 | 5 | 0 |
September 19, 2025 | 0.86 | 0.96 | 0.96 | 0 | 274 | 0 | 58.00 | 0.64 | 0.74 | 0.74 | 0 | 11 | 0 |
September 19, 2025 | 0.38 | 0.46 | 0.46 | -0.05 | 0 | 4 | 59.00 | 1.15 | 1.26 | 1.26 | 0 | 0 | 0 |
September 19, 2025 | 0.12 | 0.19 | 0.19 | 0 | 4,320 | 0 | 60.00 | 1.89 | 2.02 | 2.02 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 61.00 | 2.81 | 2.95 | 2.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 62.00 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 64.00 | 5.80 | 6.00 | 6.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 66.00 | 7.80 | 8.00 | 8.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 70.00 | 11.80 | 12.00 | 12.00 | 0 | 0 | 0 |
October 17, 2025 | 14.15 | 14.30 | 14.30 | 0 | 0 | 0 | 44.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 13.20 | 13.35 | 13.35 | 0 | 0 | 0 | 45.00 | 0.01 | 0.11 | 0.11 | 0 | 21 | 0 |
October 17, 2025 | 12.20 | 12.35 | 12.35 | 0 | 0 | 0 | 46.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 11.20 | 11.35 | 11.35 | 0 | 0 | 0 | 47.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 10.20 | 10.40 | 10.40 | 0 | 0 | 0 | 48.00 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 9.20 | 9.40 | 9.40 | 0 | 2 | 0 | 49.00 | 0.07 | 0.20 | 0.20 | 0 | 5 | 0 |
October 17, 2025 | 8.20 | 8.35 | 8.35 | 0 | 7 | 0 | 50.00 | 0.09 | 0.22 | 0.22 | 0 | 45 | 0 |
October 17, 2025 | 6.25 | 6.40 | 6.40 | 0 | 21 | 0 | 52.00 | 0.18 | 0.28 | 0.28 | 0 | 20 | 0 |
October 17, 2025 | 4.35 | 4.50 | 4.50 | 0 | 74 | 0 | 54.00 | 0.32 | 0.40 | 0.40 | 0 | 5 | 0 |
October 17, 2025 | 2.58 | 2.69 | 2.69 | 0 | 167 | 0 | 56.00 | 0.62 | 0.69 | 0.69 | 0 | 75 | 0 |
October 17, 2025 | 1.15 | 1.23 | 1.23 | -0.03 | 1,715 | 2 | 58.00 | 1.30 | 1.40 | 1.40 | 0 | 30 | 0 |
October 17, 2025 | 0.33 | 0.41 | 0.41 | 0 | 300 | 0 | 60.00 | 2.58 | 2.69 | 2.69 | 0 | 0 | 0 |
October 17, 2025 | 0.03 | 0.13 | 0.13 | 0 | 0 | 0 | 62.00 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 64.00 | 6.25 | 6.45 | 6.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 66.00 | 8.25 | 8.45 | 8.45 | 0 | 0 | 0 |
November 21, 2025 | 13.20 | 13.40 | 13.40 | 0 | 0 | 0 | 45.00 | 0.10 | 0.21 | 0.21 | 0 | 27 | 0 |
November 21, 2025 | 12.20 | 12.40 | 12.40 | 0 | 0 | 0 | 46.00 | 0.13 | 0.28 | 0.28 | 0 | 0 | 0 |
November 21, 2025 | 11.20 | 11.40 | 11.40 | 0 | 0 | 0 | 47.00 | 0.15 | 0.31 | 0.31 | 0 | 37 | 0 |
November 21, 2025 | 10.20 | 10.45 | 10.45 | 0 | 0 | 0 | 48.00 | 0.18 | 0.34 | 0.34 | 0 | 3 | 0 |
November 21, 2025 | 9.25 | 9.45 | 9.45 | 0 | 2 | 0 | 49.00 | 0.24 | 0.31 | 0.31 | 0 | 12 | 0 |
November 21, 2025 | 8.30 | 8.50 | 8.50 | 0 | 0 | 0 | 50.00 | 0.28 | 0.38 | 0.38 | 0 | 1 | 0 |
November 21, 2025 | 6.35 | 6.60 | 6.60 | 0 | 62 | 0 | 52.00 | 0.42 | 0.51 | 0.51 | 0 | 2 | 0 |
November 21, 2025 | 4.60 | 4.75 | 4.75 | 0 | 4 | 0 | 54.00 | 0.64 | 0.73 | 0.73 | 0 | 4 | 0 |
November 21, 2025 | 2.99 | 3.15 | 3.15 | 0 | 34 | 0 | 56.00 | 1.04 | 1.15 | 1.15 | 0 | 22 | 0 |
November 21, 2025 | 1.71 | 1.80 | 1.80 | 0 | 92 | 0 | 58.00 | 1.78 | 1.88 | 1.88 | 0 | 0 | 0 |
November 21, 2025 | 0.82 | 0.91 | 0.91 | -0.03 | 40 | 8 | 60.00 | 2.92 | 3.05 | 3.05 | 0 | 0 | 0 |
November 21, 2025 | 0.31 | 0.39 | 0.39 | 0 | 8 | 0 | 62.00 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 |
November 21, 2025 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 | 64.00 | 6.25 | 6.50 | 6.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 66.00 | 8.20 | 8.45 | 8.45 | 0 | 0 | 0 |
December 19, 2025 | 23.10 | 23.35 | 23.35 | 0 | 0 | 0 | 35.00 | 0.01 | 0.08 | 0.08 | 0 | 43 | 0 |
December 19, 2025 | 20.10 | 20.35 | 20.35 | 0 | 0 | 0 | 38.00 | 0.01 | 0.15 | 0.15 | 0 | 13 | 0 |
December 19, 2025 | 18.15 | 18.35 | 18.35 | 0 | 0 | 0 | 40.00 | 0.04 | 0.20 | 0.20 | 0 | 167 | 0 |
December 19, 2025 | 16.15 | 16.40 | 16.40 | 0 | 0 | 0 | 42.00 | 0.09 | 0.27 | 0.27 | 0 | 46 | 0 |
December 19, 2025 | 14.20 | 14.40 | 14.40 | 0 | 57 | 0 | 44.00 | 0.13 | 0.31 | 0.31 | 0 | 3 | 0 |
December 19, 2025 | 13.20 | 13.50 | 13.50 | 0 | 0 | 0 | 45.00 | 0.16 | 0.33 | 0.33 | 0 | 0 | 0 |
December 19, 2025 | 12.20 | 12.45 | 12.45 | 0 | 86 | 0 | 46.00 | 0.19 | 0.36 | 0.36 | 0 | 12 | 0 |
December 19, 2025 | 11.25 | 11.50 | 11.50 | 0 | 0 | 0 | 47.00 | 0.22 | 0.40 | 0.40 | 0 | 2 | 0 |
December 19, 2025 | 10.25 | 10.55 | 10.55 | 0 | 133 | 0 | 48.00 | 0.29 | 0.39 | 0.39 | 0 | 25 | 0 |
December 19, 2025 | 9.30 | 9.60 | 9.60 | 0 | 0 | 0 | 49.00 | 0.34 | 0.43 | 0.43 | 0 | 11 | 0 |
December 19, 2025 | 8.35 | 8.65 | 8.65 | 0 | 106 | 0 | 50.00 | 0.39 | 0.51 | 0.51 | 0 | 161 | 0 |
December 19, 2025 | 6.55 | 6.80 | 6.80 | 0 | 5 | 0 | 52.00 | 0.56 | 0.68 | 0.68 | 0 | 10 | 0 |
December 19, 2025 | 4.85 | 5.05 | 5.05 | 0 | 12 | 0 | 54.00 | 0.84 | 0.95 | 0.95 | 0 | 5 | 0 |
December 19, 2025 | 4.00 | 4.25 | 4.25 | -0.25 | 181 | 20 | 55.00 | 1.04 | 1.13 | 1.13 | 0 | 10 | 0 |
December 19, 2025 | 3.30 | 3.45 | 3.45 | 0 | 56 | 0 | 56.00 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
December 19, 2025 | 2.02 | 2.17 | 2.17 | 0 | 58 | 0 | 58.00 | 1.99 | 2.13 | 2.13 | 0 | 41 | 0 |
December 19, 2025 | 1.12 | 1.23 | 1.23 | 0 | 135 | 0 | 60.00 | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 |
December 19, 2025 | 0.54 | 0.63 | 0.63 | 0 | 4 | 0 | 62.00 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 |
December 19, 2025 | 0.21 | 0.30 | 0.30 | 0 | 0 | 0 | 64.00 | 6.25 | 6.60 | 6.60 | 0 | 0 | 0 |
December 19, 2025 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 | 65.00 | 7.20 | 7.55 | 7.55 | 0 | 0 | 0 |
December 19, 2025 | 0.03 | 0.16 | 0.16 | 0 | 0 | 0 | 66.00 | 8.20 | 8.50 | 8.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 70.00 | 12.15 | 12.50 | 12.50 | 0 | 0 | 0 |
January 16, 2026 | 34.05 | 34.30 | 34.30 | 0 | 0 | 0 | 24.00 | 0 | 0.04 | 0.04 | 0 | 325 | 0 |
January 16, 2026 | 33.05 | 33.35 | 33.35 | 0 | 0 | 0 | 25.00 | 0 | 0.07 | 0.07 | 0 | 10,000 | 0 |
January 16, 2026 | 28.10 | 28.35 | 28.35 | 0 | 40 | 0 | 30.00 | 0.01 | 0.06 | 0.06 | 0 | 5,620 | 0 |
January 16, 2026 | 23.10 | 23.35 | 23.35 | 0 | 2,000 | 0 | 35.00 | 0.02 | 0.10 | 0.10 | 0 | 8,730 | 0 |
January 16, 2026 | 18.10 | 18.40 | 18.40 | 0 | 111 | 0 | 40.00 | 0.11 | 0.20 | 0.20 | 0 | 1,881 | 0 |
January 16, 2026 | 13.20 | 13.45 | 13.45 | 0 | 82 | 0 | 45.00 | 0.24 | 0.43 | 0.43 | 0 | 2,608 | 0 |
January 16, 2026 | 10.30 | 10.55 | 10.55 | 0 | 0 | 0 | 48.00 | 0.40 | 0.49 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 9.35 | 9.60 | 9.60 | 0 | 0 | 0 | 49.00 | 0.46 | 0.57 | 0.57 | 0 | 0 | 0 |
January 16, 2026 | 8.45 | 8.65 | 8.65 | 0 | 269 | 0 | 50.00 | 0.56 | 0.64 | 0.64 | 0 | 2,641 | 0 |
January 16, 2026 | 6.60 | 6.85 | 6.85 | 0 | 0 | 0 | 52.00 | 0.76 | 0.87 | 0.87 | 0 | 5 | 0 |
January 16, 2026 | 4.95 | 5.15 | 5.15 | 0 | 0 | 0 | 54.00 | 1.11 | 1.21 | 1.21 | 0 | 0 | 0 |
January 16, 2026 | 3.40 | 3.60 | 3.60 | 0 | 223 | 0 | 56.00 | 1.65 | 1.76 | 1.76 | 0 | 3,000 | 0 |
January 16, 2026 | 2.19 | 2.34 | 2.34 | 0 | 597 | 0 | 58.00 | 2.42 | 2.58 | 2.58 | 0 | 2,500 | 0 |
January 16, 2026 | 1.26 | 1.38 | 1.38 | 0 | 33 | 0 | 60.00 | 3.55 | 3.75 | 3.75 | 0 | 15 | 0 |
January 16, 2026 | 0.64 | 0.76 | 0.76 | 0 | 0 | 0 | 62.00 | 4.95 | 5.15 | 5.15 | 0 | 0 | 0 |
January 16, 2026 | 0.28 | 0.38 | 0.38 | 0 | 0 | 0 | 64.00 | 6.50 | 6.85 | 6.85 | 0 | 0 | 0 |
January 16, 2026 | 0.07 | 0.22 | 0.22 | 0 | 0 | 0 | 66.00 | 8.35 | 8.70 | 8.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 70.00 | 12.20 | 12.55 | 12.55 | 0 | 0 | 0 |
February 20, 2026 | 8.35 | 8.75 | 8.75 | 0 | 0 | 0 | 50.00 | 0.64 | 0.78 | 0.78 | 0 | 0 | 0 |
February 20, 2026 | 6.55 | 7.00 | 7.00 | 0 | 0 | 0 | 52.00 | 0.88 | 1.06 | 1.06 | 0 | 0 | 0 |
February 20, 2026 | 4.85 | 5.35 | 5.35 | 0 | 0 | 0 | 54.00 | 1.26 | 1.48 | 1.48 | 0 | 0 | 0 |
February 20, 2026 | 3.45 | 3.85 | 3.85 | 0 | 0 | 0 | 56.00 | 1.83 | 2.10 | 2.10 | 0 | 0 | 0 |
February 20, 2026 | 2.23 | 2.63 | 2.63 | 0 | 0 | 0 | 58.00 | 2.56 | 3.00 | 3.00 | 0 | 0 | 0 |
February 20, 2026 | 1.49 | 1.68 | 1.68 | 0 | 20 | 0 | 60.00 | 3.65 | 4.05 | 4.05 | 0 | 0 | 0 |
February 20, 2026 | 0.85 | 1.00 | 1.00 | 0 | 0 | 0 | 62.00 | 5.05 | 5.45 | 5.45 | 0 | 0 | 0 |
February 20, 2026 | 0.42 | 0.56 | 0.56 | 0 | 0 | 0 | 64.00 | 6.65 | 7.10 | 7.10 | 0 | 0 | 0 |
February 20, 2026 | 0.17 | 0.32 | 0.32 | 0 | 0 | 0 | 66.00 | 8.20 | 8.90 | 8.90 | 0 | 0 | 0 |
March 20, 2026 | 18.10 | 18.50 | 18.50 | 0 | 0 | 0 | 40.00 | 0.18 | 0.35 | 0.35 | -0.03 | 18 | 10 |
March 20, 2026 | 14.15 | 14.60 | 14.60 | 0 | 10 | 0 | 44.00 | 0.32 | 0.57 | 0.57 | 0 | 0 | 0 |
March 20, 2026 | 13.20 | 13.60 | 13.60 | 0 | 1 | 0 | 45.00 | 0.39 | 0.59 | 0.59 | 0 | 0 | 0 |
March 20, 2026 | 12.20 | 12.65 | 12.65 | 0 | 14 | 0 | 46.00 | 0.44 | 0.67 | 0.67 | 0 | 6 | 0 |
March 20, 2026 | 10.35 | 10.75 | 10.75 | 0 | 0 | 0 | 48.00 | 0.56 | 0.79 | 0.79 | 0 | 0 | 0 |
March 20, 2026 | 8.55 | 8.95 | 8.95 | 0 | 1,004 | 0 | 50.00 | 0.78 | 0.97 | 0.97 | 0 | 19 | 0 |
March 20, 2026 | 4.50 | 4.80 | 4.80 | 0 | 181 | 0 | 55.00 | 1.69 | 1.93 | 1.93 | 0 | 0 | 0 |
March 20, 2026 | 1.68 | 1.94 | 1.94 | 0 | 62 | 0 | 60.00 | 3.85 | 4.15 | 4.15 | 0 | 5 | 0 |
March 20, 2026 | 0.40 | 0.58 | 0.58 | 0 | 0 | 0 | 65.00 | 7.55 | 7.95 | 7.95 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 70.00 | 12.25 | 12.65 | 12.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 80.00 | 22.10 | 22.50 | 22.50 | 0 | 0 | 0 |
June 19, 2026 | 13.25 | 13.65 | 13.65 | 0 | 10 | 0 | 45.00 | 0.67 | 0.84 | 0.84 | 0 | 40 | 0 |
June 19, 2026 | 12.35 | 12.75 | 12.75 | 0 | 0 | 0 | 46.00 | 0.75 | 0.92 | 0.92 | 0 | 0 | 0 |
June 19, 2026 | 10.50 | 10.85 | 10.85 | 0 | 70 | 0 | 48.00 | 0.94 | 1.14 | 1.14 | 0 | 0 | 0 |
June 19, 2026 | 8.80 | 9.15 | 9.15 | 0 | 0 | 0 | 50.00 | 1.22 | 1.42 | 1.42 | 0 | 10 | 0 |
June 19, 2026 | 4.95 | 5.30 | 5.30 | 0 | 35 | 0 | 55.00 | 2.36 | 2.62 | 2.62 | 0 | 12 | 0 |
June 19, 2026 | 2.28 | 2.51 | 2.51 | 0 | 279 | 0 | 60.00 | 4.50 | 4.90 | 4.90 | 0 | 10 | 0 |
June 19, 2026 | 0.76 | 1.00 | 1.00 | 0 | 82 | 0 | 65.00 | 8.10 | 8.45 | 8.45 | 0 | 0 | 0 |
June 19, 2026 | 0.17 | 0.35 | 0.35 | 0 | 0 | 0 | 70.00 | 12.40 | 12.90 | 12.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 80.00 | 22.10 | 22.55 | 22.55 | 0 | 0 | 0 |
January 15, 2027 | 33.00 | 33.45 | 33.45 | 0 | 0 | 0 | 25.00 | 0.11 | 0.40 | 0.40 | 0 | 8 | 0 |
January 15, 2027 | 30.00 | 30.45 | 30.45 | 0 | 0 | 0 | 28.00 | 0.18 | 0.50 | 0.50 | 0 | 2,000 | 0 |
January 15, 2027 | 28.00 | 28.45 | 28.45 | 0 | 0 | 0 | 30.00 | 0.24 | 0.48 | 0.48 | 0 | 4,000 | 0 |
January 15, 2027 | 26.00 | 26.45 | 26.45 | 0 | 0 | 0 | 32.00 | 0.31 | 0.66 | 0.66 | 0 | 7,025 | 0 |
January 15, 2027 | 23.00 | 23.45 | 23.45 | 0 | 0 | 0 | 35.00 | 0.43 | 0.79 | 0.79 | 0 | 30 | 0 |
January 15, 2027 | 18.05 | 18.45 | 18.45 | 0 | 115 | 0 | 40.00 | 0.76 | 0.91 | 0.91 | 0 | 142 | 0 |
January 15, 2027 | 16.10 | 16.55 | 16.55 | 0 | 7 | 0 | 42.00 | 0.90 | 1.13 | 1.13 | 0 | 2,034 | 0 |
January 15, 2027 | 14.20 | 14.70 | 14.70 | 0 | 21 | 0 | 44.00 | 1.14 | 1.35 | 1.35 | 0 | 2,004 | 0 |
January 15, 2027 | 13.30 | 13.75 | 13.75 | 0 | 102 | 0 | 45.00 | 1.26 | 1.48 | 1.48 | 0 | 2,060 | 0 |
January 15, 2027 | 11.60 | 12.00 | 12.00 | 0 | 50 | 0 | 47.00 | 1.54 | 1.82 | 1.82 | 0 | 7,050 | 0 |
January 15, 2027 | 9.20 | 9.60 | 9.60 | 0 | 67 | 0 | 50.00 | 2.10 | 2.44 | 2.44 | 0 | 60 | 0 |
January 15, 2027 | 3.00 | 3.50 | 3.50 | 0 | 109 | 0 | 60.00 | 5.95 | 6.45 | 6.45 | 0 | 0 | 0 |
January 15, 2027 | 0.59 | 0.71 | 0.71 | 0 | 143 | 0 | 70.00 | 13.10 | 13.70 | 13.70 | 0 | 60 | 0 |
January 15, 2027 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 | 80.00 | 22.20 | 22.80 | 22.80 | 0 | 15 | 0 |
January 21, 2028 | 22.90 | 23.55 | 23.55 | 0 | 0 | 0 | 35.00 | 0.90 | 1.39 | 1.39 | 0 | 0 | 0 |
January 21, 2028 | 17.75 | 18.75 | 18.75 | 0 | 10 | 0 | 40.00 | 1.50 | 1.99 | 1.99 | 0 | 17,003 | 0 |
January 21, 2028 | 13.25 | 14.30 | 14.30 | 0 | 0 | 0 | 45.00 | 2.13 | 2.99 | 2.99 | 0 | 0 | 0 |
January 21, 2028 | 9.30 | 10.45 | 10.45 | 0 | 0 | 0 | 50.00 | 3.30 | 4.25 | 4.25 | 0 | 10 | 0 |
January 21, 2028 | 6.65 | 7.30 | 7.30 | 0 | 0 | 0 | 55.00 | 4.95 | 5.70 | 5.70 | 0 | 0 | 0 |
January 21, 2028 | 3.80 | 4.85 | 4.85 | 0 | 1 | 0 | 60.00 | 7.40 | 8.45 | 8.45 | 0 | 17,000 | 0 |
January 21, 2028 | 1.00 | 1.96 | 1.96 | 0 | 15,025 | 0 | 70.00 | 14.00 | 15.15 | 15.15 | 0 | 0 | 0 |
January 21, 2028 | 0.20 | 0.69 | 0.69 | 0 | 0 | 0 | 80.00 | 22.45 | 23.55 | 23.55 | 0 | 50 | 0 |