Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

POW – Power Corporation of Canada

Last update: July 5, 2025 at 10:04 p.m.   (Real-time)

  • Last price: 52.800
  • Net change: 0.350
  • Bid price: 52.800
  • Ask price: 52.840
  • 30-day historical volatility: 19.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,640
Volume: 57
Open interest: 61,473
Volume: 118
July 11, 2025 (Weekly) 4.30 4.40 4.40 0 0 0 48.50 0 0.02 0.02 0 0 0
July 11, 2025 (Weekly) 3.80 3.95 3.95 0 0 0 49.00 0 0.02 0.02 0 3 0
July 11, 2025 (Weekly) 3.30 3.45 3.45 0 0 0 49.50 0 0.02 0.02 0 5 0
July 11, 2025 (Weekly) 2.81 2.98 2.98 0 0 0 50.00 0 0.02 0.02 0 0 0
July 11, 2025 (Weekly) 1.85 2.01 2.01 0 0 0 51.00 0.05 0.14 0.14 -0.11 30 2
July 11, 2025 (Weekly) 0.99 1.10 1.10 0.16 20 20 52.00 0.17 0.25 0.25 0 18 0
July 11, 2025 (Weekly) 0.34 0.42 0.42 0 61 0 53.00 0.49 0.58 0.58 0 112 0
July 11, 2025 (Weekly) 0.04 0.07 0.07 -0.04 2,022 22 54.00 1.17 1.31 1.31 0 92 0
July 11, 2025 (Weekly) 0 0.02 0.02 0 35 0 55.00 2.12 2.26 2.26 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.06 0 0 0 56.00 3.10 3.30 3.30 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.06 0 0 0 57.00 4.10 4.30 4.30 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.06 0 0 0 58.00 5.10 5.30 5.30 0 0 0
July 25, 2025 (Weekly) 4.40 4.60 4.60 0 0 0 48.50 0.08 0.16 0.16 0 0 0
July 25, 2025 (Weekly) 3.95 4.10 4.10 0 0 0 49.00 0.10 0.18 0.18 0 0 0
July 25, 2025 (Weekly) 3.45 3.65 3.65 0 0 0 49.50 0.13 0.21 0.21 0 1 0
July 25, 2025 (Weekly) 3.00 3.15 3.15 0 0 0 50.00 0.17 0.25 0.25 0 10 0
July 25, 2025 (Weekly) 2.14 2.28 2.28 0 0 0 51.00 0.28 0.35 0.35 0 0 0
July 25, 2025 (Weekly) 1.36 1.47 1.47 0 0 0 52.00 0.47 0.56 0.56 0 0 0
July 25, 2025 (Weekly) 0.72 0.83 0.83 0 5 0 53.00 0.83 0.92 0.92 0 0 0
July 25, 2025 (Weekly) 0.30 0.39 0.39 0.01 555 5 54.00 1.40 1.51 1.51 0 0 0
July 25, 2025 (Weekly) 0.09 0.15 0.15 0 950 0 55.00 2.17 2.34 2.34 0 0 0
July 25, 2025 (Weekly) 0.01 0.10 0.10 0 0 0 56.00 3.10 3.30 3.30 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 57.00 4.10 4.30 4.30 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 58.00 5.10 5.30 5.30 0 0 0
August 1, 2025 (Weekly) 4.50 4.65 4.65 0 0 0 48.50 0.12 0.20 0.20 0 0 0
August 1, 2025 (Weekly) 4.00 4.20 4.20 0 0 0 49.00 0.15 0.24 0.24 0 0 0
August 1, 2025 (Weekly) 3.55 3.75 3.75 0 0 0 49.50 0.19 0.26 0.26 0 0 0
August 1, 2025 (Weekly) 3.10 3.25 3.25 0 0 0 50.00 0.24 0.32 0.32 0 0 0
August 1, 2025 (Weekly) 2.26 2.40 2.40 0 0 0 51.00 0.36 0.44 0.44 0 0 0
August 1, 2025 (Weekly) 1.50 1.61 1.61 0 1 0 52.00 0.58 0.67 0.67 0 5 0
August 1, 2025 (Weekly) 0.86 0.97 0.97 0 0 0 53.00 0.94 1.03 1.03 0 1 0
August 1, 2025 (Weekly) 0.42 0.52 0.52 0 5 0 54.00 1.49 1.61 1.61 0 0 0
August 1, 2025 (Weekly) 0.16 0.23 0.23 0 0 0 55.00 2.23 2.37 2.37 0 0 0
August 1, 2025 (Weekly) 0.05 0.10 0.10 0 0 0 56.00 3.10 3.30 3.30 0 0 0
August 1, 2025 (Weekly) 0 0.09 0.09 0 0 0 57.00 4.10 4.30 4.30 0 0 0
August 1, 2025 (Weekly) 0 0.07 0.07 0 0 0 58.00 5.10 5.30 5.30 0 0 0
August 8, 2025 (Weekly) 3.90 4.60 4.60 0 0 0 49.00 0.02 0.50 0.50 0 0 0
August 8, 2025 (Weekly) 3.45 4.15 4.15 0 0 0 49.50 0.06 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 3.25 3.40 3.40 0 0 0 50.00 0.34 0.43 0.43 0 0 0
August 8, 2025 (Weekly) 2.42 2.57 2.57 0 0 0 51.00 0.48 0.59 0.59 -0.20 0 5
August 8, 2025 (Weekly) 1.68 1.81 1.81 0 0 0 52.00 0.72 0.84 0.84 0 0 0
August 8, 2025 (Weekly) 1.05 1.17 1.17 0 0 0 53.00 1.09 1.22 1.22 0 0 0
August 8, 2025 (Weekly) 0.58 0.70 0.70 0 385 0 54.00 1.62 1.76 1.76 0 0 0
August 8, 2025 (Weekly) 0.28 0.38 0.38 0 2 0 55.00 2.32 2.48 2.48 0 0 0
August 8, 2025 (Weekly) 0.12 0.20 0.20 0 0 0 56.00 3.10 3.35 3.35 0 0 0
August 8, 2025 (Weekly) 0.02 0.13 0.13 0 0 0 57.00 4.05 4.30 4.30 0 0 0
August 8, 2025 (Weekly) 0 0.09 0.09 0 0 0 58.00 5.05 5.30 5.30 0 0 0
August 22, 2025 (Weekly) 4.15 4.55 4.55 0 0 0 49.00 0.15 0.59 0.59 0 0 0
August 22, 2025 (Weekly) 3.70 4.10 4.10 0 0 0 49.50 0.20 0.66 0.66 0 0 0
August 22, 2025 (Weekly) 3.25 3.70 3.70 0 0 0 50.00 0.28 0.73 0.73 0 0 0
August 22, 2025 (Weekly) 2.38 2.97 2.97 0 0 0 51.00 0.46 0.90 0.90 0 0 0
August 22, 2025 (Weekly) 1.72 2.21 2.21 0 0 0 52.00 0.72 1.18 1.18 0 0 0
August 22, 2025 (Weekly) 1.09 1.57 1.57 0 0 0 53.00 1.08 1.57 1.57 0 0 0
August 22, 2025 (Weekly) 0.60 1.09 1.09 0 0 0 54.00 1.61 2.10 2.10 0 0 0
August 22, 2025 (Weekly) 0.25 0.73 0.73 0 0 0 55.00 2.20 2.81 2.81 0 0 0
August 22, 2025 (Weekly) 0.02 0.47 0.47 0 0 0 56.00 3.05 3.45 3.45 0 0 0
July 18, 2025 14.75 14.95 14.95 0 0 0 38.00 0 0.06 0.06 0 1 0
July 18, 2025 13.75 13.95 13.95 0 0 0 39.00 0 0.06 0.06 0 7 0
July 18, 2025 12.75 12.95 12.95 0 0 0 40.00 0 0.06 0.06 0 1 0
July 18, 2025 11.80 11.95 11.95 0 0 0 41.00 0 0.06 0.06 0 25 0
July 18, 2025 10.80 10.95 10.95 0 0 0 42.00 0 0.06 0.06 0 7 0
July 18, 2025 9.80 9.95 9.95 0 0 0 43.00 0 0.06 0.06 0 11 0
July 18, 2025 8.80 9.00 9.00 0 0 0 44.00 0 0.02 0.02 0 1,532 0
July 18, 2025 7.80 7.95 7.95 0 0 0 45.00 0 0.07 0.07 0 54 0
July 18, 2025 6.80 7.00 7.00 0 0 0 46.00 0 0.09 0.09 0 0 0
July 18, 2025 5.85 6.00 6.00 0 0 0 47.00 0 0.11 0.11 0 2,023 0
July 18, 2025 4.85 5.00 5.00 0 0 0 48.00 0.05 0.13 0.13 0 22 0
July 18, 2025 3.85 4.00 4.00 0 0 0 49.00 0.02 0.15 0.15 0 280 0
July 18, 2025 3.35 3.55 3.55 0 0 0 49.50 0.06 0.15 0.15 0 1 0
July 18, 2025 2.92 3.05 3.05 0 1,500 0 50.00 0.08 0.17 0.17 0 107 0
July 18, 2025 2.01 2.15 2.15 0 0 0 51.00 0.16 0.27 0.27 0 10 0
July 18, 2025 1.17 1.31 1.31 0 0 0 52.00 0.32 0.44 0.44 0 73 0
July 18, 2025 0.54 0.67 0.67 0 113 0 53.00 0.65 0.80 0.80 -0.25 10 98
July 18, 2025 0.16 0.26 0.26 0 3,451 0 54.00 1.26 1.43 1.43 0 18 0
July 18, 2025 0.02 0.09 0.09 0 67 0 55.00 2.13 2.30 2.30 0 0 0
July 18, 2025 0 0.07 0.07 0 15 0 56.00 3.10 3.30 3.30 0 1 0
July 18, 2025 0 0.06 0.06 0 0 0 57.00 4.10 4.30 4.30 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 58.00 5.10 5.30 5.30 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 60.00 7.10 7.30 7.30 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 62.00 9.10 9.30 9.30 0 0 0
August 15, 2025 9.00 9.15 9.15 0 0 0 44.00 0.05 0.17 0.17 -0.08 3 8
August 15, 2025 8.00 8.20 8.20 0 0 0 45.00 0.07 0.20 0.20 0 11 0
August 15, 2025 7.05 7.20 7.20 0 0 0 46.00 0.10 0.23 0.23 0 25 0
August 15, 2025 6.05 6.25 6.25 0 0 0 47.00 0.17 0.25 0.25 0 4 0
August 15, 2025 5.15 5.30 5.30 0 0 0 48.00 0.22 0.30 0.30 0 25 0
August 15, 2025 4.20 4.35 4.35 0 0 0 49.00 0.29 0.36 0.36 0 43 0
August 15, 2025 3.35 3.50 3.50 0 0 0 50.00 0.40 0.47 0.47 0 35 0
August 15, 2025 1.80 1.89 1.89 0 95 0 52.00 0.83 0.90 0.90 0 22 0
August 15, 2025 0.71 0.78 0.78 0 143 0 54.00 1.73 1.82 1.82 0 3 0
August 15, 2025 0.18 0.22 0.22 0 53 0 56.00 3.20 3.35 3.35 0 0 0
August 15, 2025 0.01 0.10 0.10 0 5 0 58.00 5.10 5.30 5.30 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 60.00 7.10 7.30 7.30 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 62.00 9.10 9.30 9.30 0 0 0
September 19, 2025 18.00 18.15 18.15 0 0 0 35.00 0.02 0.07 0.07 -0.04 40 1
September 19, 2025 15.05 15.25 15.25 0 0 0 38.00 0.08 0.13 0.13 0 76 0
September 19, 2025 13.10 13.25 13.25 0 0 0 40.00 0.05 0.17 0.17 0 148 0
September 19, 2025 11.15 11.30 11.30 0 0 0 42.00 0.11 0.24 0.24 0 34 0
September 19, 2025 9.20 9.40 9.40 0 0 0 44.00 0.16 0.29 0.29 0 40 0
September 19, 2025 8.25 8.40 8.40 0 0 0 45.00 0.21 0.31 0.31 0 8 0
September 19, 2025 7.30 7.45 7.45 0 3 0 46.00 0.25 0.35 0.35 0 25 0
September 19, 2025 6.35 6.55 6.55 0 18 0 47.00 0.32 0.41 0.41 0 20 0
September 19, 2025 5.45 5.60 5.60 0 48 0 48.00 0.41 0.47 0.47 0 11 0
September 19, 2025 4.55 4.75 4.75 0 25 0 49.00 0.51 0.58 0.58 0 0 0
September 19, 2025 3.70 3.90 3.90 0 77 0 50.00 0.65 0.72 0.72 -0.12 24 4
September 19, 2025 2.24 2.34 2.34 0 70 0 52.00 1.14 1.22 1.22 0 0 0
September 19, 2025 1.11 1.19 1.19 0.03 204 5 54.00 2.01 2.10 2.10 0 60 0
September 19, 2025 0.72 0.80 0.80 0 195 0 55.00 2.62 2.73 2.73 0 0 0
September 19, 2025 0.44 0.51 0.51 0 31 0 56.00 3.35 3.50 3.50 0 10 0
September 19, 2025 0.12 0.20 0.20 0 0 0 58.00 5.05 5.30 5.30 0 0 0
September 19, 2025 0.01 0.10 0.10 0 0 0 60.00 7.05 7.30 7.30 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 62.00 9.05 9.30 9.30 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 70.00 17.05 17.30 17.30 0 0 0
October 17, 2025 9.20 9.40 9.40 0 0 0 44.00 0.27 0.34 0.34 0 0 0
October 17, 2025 8.25 8.45 8.45 0 0 0 45.00 0.32 0.38 0.38 0 21 0
October 17, 2025 7.30 7.50 7.50 0 0 0 46.00 0.40 0.43 0.43 0 0 0
October 17, 2025 6.35 6.65 6.65 0 0 0 47.00 0.49 0.54 0.54 0 0 0
October 17, 2025 5.50 5.75 5.75 0 0 0 48.00 0.60 0.66 0.66 0 0 0
October 17, 2025 4.65 4.80 4.80 0 2 0 49.00 0.75 0.82 0.82 0 5 0
October 17, 2025 3.80 4.00 4.00 0 8 0 50.00 0.94 1.04 1.04 0 45 0
October 17, 2025 2.36 2.49 2.49 0 30 0 52.00 1.54 1.65 1.65 0 20 0
October 17, 2025 1.26 1.36 1.36 0 83 0 54.00 2.49 2.62 2.62 0 0 0
October 17, 2025 0.55 0.64 0.64 0 108 0 56.00 3.80 4.00 4.00 0 0 0
October 17, 2025 0.20 0.28 0.28 0 0 0 58.00 5.45 5.75 5.75 0 0 0
October 17, 2025 0.03 0.14 0.14 0 0 0 60.00 7.30 7.60 7.60 0 0 0
October 17, 2025 0 0.09 0.09 0 0 0 62.00 9.25 9.55 9.55 0 0 0
November 21, 2025 8.30 8.65 8.65 0 0 0 45.00 0.46 0.61 0.61 0 27 0
November 21, 2025 7.35 7.70 7.70 0 0 0 46.00 0.55 0.62 0.62 0 0 0
November 21, 2025 6.50 6.75 6.75 0 0 0 47.00 0.66 0.74 0.74 0 37 0
November 21, 2025 5.60 5.85 5.85 0 0 0 48.00 0.80 0.88 0.88 0 0 0
November 21, 2025 4.80 5.05 5.05 0 2 0 49.00 0.97 1.08 1.08 0 10 0
November 21, 2025 4.00 4.25 4.25 0 0 0 50.00 1.19 1.35 1.35 0 0 0
November 21, 2025 2.63 2.81 2.81 0 62 0 52.00 1.82 1.96 1.96 0 0 0
November 21, 2025 1.56 1.71 1.71 0 2 0 54.00 2.76 2.91 2.91 0 0 0
November 21, 2025 0.80 0.95 0.95 0 0 0 56.00 4.05 4.25 4.25 0 0 0
November 21, 2025 0.37 0.48 0.48 0 10 0 58.00 5.55 5.85 5.85 0 0 0
November 21, 2025 0.16 0.26 0.26 0 0 0 60.00 7.30 7.70 7.70 0 0 0
November 21, 2025 0.02 0.14 0.14 0 0 0 62.00 9.25 9.60 9.60 0 0 0
December 19, 2025 18.00 18.30 18.30 0 0 0 35.00 0.08 0.16 0.16 0 45 0
December 19, 2025 15.05 15.35 15.35 0 0 0 38.00 0.16 0.36 0.36 0 13 0
December 19, 2025 13.10 13.45 13.45 0 0 0 40.00 0.23 0.43 0.43 0 137 0
December 19, 2025 11.20 11.55 11.55 0 0 0 42.00 0.35 0.51 0.51 0 46 0
December 19, 2025 9.30 9.70 9.70 0 78 0 44.00 0.47 0.62 0.62 0 3 0
December 19, 2025 8.40 8.75 8.75 0 0 0 45.00 0.55 0.68 0.68 0 0 0
December 19, 2025 7.50 7.85 7.85 0 86 0 46.00 0.65 0.78 0.78 0 12 0
December 19, 2025 6.60 6.95 6.95 0 0 0 47.00 0.77 0.91 0.91 0 0 0
December 19, 2025 5.80 6.05 6.05 0 133 0 48.00 0.93 1.06 1.06 0 25 0
December 19, 2025 4.95 5.20 5.20 0 0 0 49.00 1.10 1.25 1.25 0 10 0
December 19, 2025 4.20 4.40 4.40 0 106 0 50.00 1.34 1.50 1.50 0 60 0
December 19, 2025 2.87 3.05 3.05 0 0 0 52.00 1.98 2.13 2.13 0 0 0
December 19, 2025 1.78 1.94 1.94 0 12 0 54.00 2.91 3.10 3.10 0 0 0
December 19, 2025 1.35 1.50 1.50 0 153 0 55.00 3.50 3.70 3.70 0 0 0
December 19, 2025 1.01 1.13 1.13 0 16 0 56.00 4.15 4.35 4.35 0 0 0
December 19, 2025 0.52 0.62 0.62 0 0 0 58.00 5.70 5.95 5.95 0 0 0
December 19, 2025 0.25 0.33 0.33 0 20 0 60.00 7.35 7.80 7.80 0 0 0
December 19, 2025 0.05 0.20 0.20 0 0 0 62.00 9.25 9.65 9.65 0 0 0
December 19, 2025 0.01 0.10 0.10 0 0 0 65.00 12.20 12.55 12.55 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 70.00 17.15 17.55 17.55 0 0 0
January 16, 2026 28.85 29.10 29.10 0 0 0 24.00 0.01 0.06 0.06 0 319 0
January 16, 2026 27.85 28.20 28.20 0 0 0 25.00 0.01 0.08 0.08 0 10,000 0
January 16, 2026 22.90 23.20 23.20 0 40 0 30.00 0.05 0.18 0.18 0 5,623 0
January 16, 2026 17.95 18.30 18.30 0 2,000 0 35.00 0.12 0.32 0.32 0 8,730 0
January 16, 2026 13.10 13.45 13.45 0 110 0 40.00 0.33 0.42 0.42 0 1,874 0
January 16, 2026 8.35 8.75 8.75 0 82 0 45.00 0.69 0.76 0.76 0 2,620 0
January 16, 2026 4.25 4.45 4.45 0.15 274 1 50.00 1.60 1.74 1.74 0 141 0
January 16, 2026 0.27 0.39 0.39 0 31 0 60.00 7.65 8.05 8.05 0 15 0
January 16, 2026 0 0.07 0.07 0 0 0 70.00 17.20 17.60 17.60 0 0 0
March 20, 2026 13.05 13.60 13.60 0 0 0 40.00 0.43 0.64 0.64 0 18 0
March 20, 2026 9.35 9.85 9.85 0 10 0 44.00 0.77 0.93 0.93 0 0 0
March 20, 2026 8.50 8.95 8.95 0 1 0 45.00 0.89 1.06 1.06 0 0 0
March 20, 2026 7.65 8.05 8.05 0 14 0 46.00 1.03 1.20 1.20 0 6 0
March 20, 2026 6.05 6.35 6.35 0 0 0 48.00 1.39 1.58 1.58 0 0 0
March 20, 2026 4.55 4.85 4.85 0 1,027 0 50.00 1.92 2.12 2.12 0 18 0
March 20, 2026 1.77 1.98 1.98 0 185 0 55.00 4.15 4.40 4.40 0 0 0
March 20, 2026 0.48 0.64 0.64 0 0 0 60.00 7.75 8.20 8.20 0 0 0
March 20, 2026 0.05 0.21 0.21 0 0 0 65.00 12.30 12.80 12.80 0 0 0
March 20, 2026 0 0.08 0.08 0 0 0 70.00 17.20 17.65 17.65 0 0 0
June 19, 2026 8.65 9.10 9.10 0 10 0 45.00 1.23 1.46 1.46 0 40 0
June 19, 2026 7.85 8.25 8.25 0 0 0 46.00 1.40 1.65 1.65 0 0 0
June 19, 2026 6.20 6.70 6.70 0 0 0 48.00 1.82 2.13 2.13 0 0 0
June 19, 2026 4.85 5.25 5.25 0 0 0 50.00 2.37 2.75 2.75 0 10 0
June 19, 2026 2.14 2.49 2.49 0 14 0 55.00 4.70 5.15 5.15 0 0 0
June 19, 2026 0.72 0.93 0.93 0 253 0 60.00 8.25 8.70 8.70 0 0 0
June 19, 2026 0.23 0.33 0.33 0 0 0 65.00 12.55 13.15 13.15 0 0 0
June 19, 2026 0.02 0.17 0.17 0 0 0 70.00 17.35 17.85 17.85 0 0 0
January 15, 2027 27.75 28.25 28.25 0 0 0 25.00 0.25 0.45 0.45 0 8 0
January 15, 2027 24.75 25.25 25.25 0 0 0 28.00 0.31 0.61 0.61 0 2,000 0
January 15, 2027 22.80 23.30 23.30 0 0 0 30.00 0.38 0.70 0.70 0 4,000 0
January 15, 2027 20.80 21.30 21.30 0 0 0 32.00 0.56 0.81 0.81 0 7,025 0
January 15, 2027 17.90 18.40 18.40 0 0 0 35.00 0.72 1.02 1.02 0 30 0
January 15, 2027 13.05 13.70 13.70 0 65 0 40.00 1.23 1.50 1.50 0 140 0
January 15, 2027 11.30 11.90 11.90 0 7 0 42.00 1.51 1.80 1.80 0 2,034 0
January 15, 2027 9.60 10.10 10.10 0 21 0 44.00 1.89 2.20 2.20 0 2,004 0
January 15, 2027 8.90 9.30 9.30 0 102 0 45.00 2.10 2.43 2.43 0 2,060 0
January 15, 2027 7.35 7.80 7.80 0 50 0 47.00 2.62 2.98 2.98 0 7,050 0
January 15, 2027 5.35 5.80 5.80 0 67 0 50.00 3.70 4.05 4.05 0 45 0
January 15, 2027 1.35 1.63 1.63 -0.07 81 4 60.00 9.45 9.95 9.95 0 0 0
January 15, 2027 0.16 0.35 0.35 0 131 0 70.00 17.80 18.50 18.50 0 20 0