Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PRMW – Primo Water Corporation

Last update: December 6, 2022 at 8:38 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 17.000
  • Ask price: 17.000
  • 30-day historical volatility: 40.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,513
Volume: 0
Open interest: 594
Volume: 0
December 16, 2022 0 0 8.85 0 0 0 13.00 0 0 0.04 0 0 0
December 16, 2022 0 0 7.85 0 0 0 14.00 0 0 0.05 0 10 0
December 16, 2022 0 0 7.35 0 0 0 14.50 0 0 0.04 0 0 0
December 16, 2022 0 0 6.85 0 0 0 15.00 0 0 0.04 0 0 0
December 16, 2022 0 0 6.35 0 0 0 15.50 0 0 0.04 0 0 0
December 16, 2022 0 0 5.85 0 0 0 16.00 0 0 0.04 0 0 0
December 16, 2022 0 0 5.35 0 0 0 16.50 0 0 0.05 0 0 0
December 16, 2022 0 0 4.85 0 0 0 17.00 0 0 0.05 0 0 0
December 16, 2022 0 0 4.35 0 0 0 17.50 0 0 0.05 0 0 0
December 16, 2022 0 0 3.85 0 0 0 18.00 0 0 0.04 0 20 0
December 16, 2022 0 0 3.35 0 0 0 18.50 0 0 0.05 0 21 0
December 16, 2022 0 0 2.85 0 0 0 19.00 0 0 0.07 0 0 0
December 16, 2022 0 0 2.40 0 0 0 19.50 0 0 0.09 0 0 0
December 16, 2022 0 0 1.90 0 15 0 20.00 0 0 0.10 0 0 0
December 16, 2022 0 0 1.45 0 0 0 20.50 0 0 0.15 0 0 0
December 16, 2022 0 0 1.05 0 18 0 21.00 0 0 0.27 0 0 0
December 16, 2022 0 0 0.70 0 0 0 21.50 0 0 0.44 0 0 0
December 16, 2022 0 0 0.40 0 7 0 22.00 0 0 0.70 0 5 0
December 16, 2022 0 0 0.26 0 0 0 22.50 0 0 1.15 0 0 0
December 16, 2022 0 0 0.16 0 855 0 23.00 0 0 1.50 0 5 0
December 16, 2022 0 0 0.09 0 321 0 24.00 0 0 2.55 0 0 0
December 16, 2022 0 0 0.07 0 0 0 25.00 0 0 3.45 0 0 0
December 16, 2022 0 0 0.07 0 0 0 26.00 0 0 4.45 0 0 0
December 16, 2022 0 0 0.05 0 0 0 30.00 0 0 8.45 0 0 0
January 20, 2023 0 0 8.90 0 0 0 13.00 0 0 0.05 0 0 0
January 20, 2023 0 0 7.90 0 0 0 14.00 0 0 0.06 0 1 0
January 20, 2023 0 0 7.40 0 0 0 14.50 0 0 0.06 0 0 0
January 20, 2023 0 0 6.95 0 0 0 15.00 0 0 0.06 0 11 0
January 20, 2023 0 0 6.40 0 0 0 15.50 0 0 0.06 0 0 0
January 20, 2023 0 0 5.90 0 15 0 16.00 0 0 0.06 0 15 0
January 20, 2023 0 0 5.40 0 15 0 16.50 0 0 0.07 0 15 0
January 20, 2023 0 0 4.90 0 0 0 17.00 0 0 0.07 0 15 0
January 20, 2023 0 0 4.45 0 10 0 17.50 0 0 0.09 0 0 0
January 20, 2023 0 0 3.95 0 5 0 18.00 0 0 0.12 0 0 0
January 20, 2023 0 0 3.55 0 0 0 18.50 0 0 0.13 0 0 0
January 20, 2023 0 0 3.05 0 0 0 19.00 0 0 0.18 0 15 0
January 20, 2023 0 0 2.60 0 0 0 19.50 0 0 0.23 0 1 0
January 20, 2023 0 0 2.15 0 0 0 20.00 0 0 0.32 0 0 0
January 20, 2023 0 0 1.80 0 20 0 20.50 0 0 0.43 0 0 0
January 20, 2023 0 0 1.40 0 12 0 21.00 0 0 0.60 0 0 0
January 20, 2023 0 0 1.10 0 0 0 21.50 0 0 0.80 0 0 0
January 20, 2023 0 0 0.85 0 10 0 22.00 0 0 1.05 0 0 0
January 20, 2023 0 0 0.65 0 0 0 22.50 0 0 1.35 0 0 0
January 20, 2023 0 0 0.48 0 0 0 23.00 0 0 1.80 0 0 0
January 20, 2023 0 0 0.27 0 0 0 24.00 0 0 2.65 0 0 0
February 17, 2023 0 0 7.00 0 0 0 15.00 0 0 0.07 0 0 0
February 17, 2023 0 0 6.55 0 0 0 15.50 0 0 0.08 0 0 0
February 17, 2023 0 0 6.05 0 0 0 16.00 0 0 0.09 0 0 0
February 17, 2023 0 0 5.55 0 0 0 16.50 0 0 0.10 0 15 0
February 17, 2023 0 0 5.10 0 0 0 17.00 0 0 0.13 0 0 0
February 17, 2023 0 0 4.60 0 0 0 17.50 0 0 0.13 0 0 0
February 17, 2023 0 0 4.15 0 0 0 18.00 0 0 0.17 0 0 0
February 17, 2023 0 0 3.70 0 0 0 18.50 0 0 0.23 0 0 0
February 17, 2023 0 0 3.30 0 0 0 19.00 0 0 0.29 0 15 0
February 17, 2023 0 0 2.85 0 0 0 19.50 0 0 0.37 0 30 0
February 17, 2023 0 0 2.50 0 0 0 20.00 0 0 0.48 0 0 0
February 17, 2023 0 0 2.10 0 0 0 20.50 0 0 0.65 0 0 0
February 17, 2023 0 0 1.70 0 5 0 21.00 0 0 0.80 0 0 0
February 17, 2023 0 0 1.40 0 0 0 21.50 0 0 1.00 0 0 0
February 17, 2023 0 0 1.15 0 0 0 22.00 0 0 1.25 0 10 0
February 17, 2023 0 0 0.90 0 0 0 22.50 0 0 1.55 0 0 0
February 17, 2023 0 0 0.75 0 0 0 23.00 0 0 2.00 0 0 0
February 17, 2023 0 0 0.45 0 0 0 24.00 0 0 2.75 0 0 0
March 17, 2023 0 0 10.05 0 0 0 12.00 0 0 0.06 0 0 0
March 17, 2023 0 0 8.10 0 0 0 14.00 0 0 0.08 0 1 0
March 17, 2023 0 0 7.10 0 0 0 15.00 0 0 0.09 0 14 0
March 17, 2023 0 0 6.60 0 0 0 15.50 0 0 0.12 0 0 0
March 17, 2023 0 0 6.15 0 0 0 16.00 0 0 0.15 0 0 0
March 17, 2023 0 0 5.65 0 0 0 16.50 0 0 0.19 0 0 0
March 17, 2023 0 0 5.20 0 0 0 17.00 0 0 0.20 0 0 0
March 17, 2023 0 0 4.75 0 0 0 17.50 0 0 0.25 0 0 0
March 17, 2023 0 0 4.30 0 3 0 18.00 0 0 0.28 0 10 0
March 17, 2023 0 0 3.85 0 0 0 18.50 0 0 0.37 0 0 0
March 17, 2023 0 0 3.40 0 0 0 19.00 0 0 0.46 0 0 0
March 17, 2023 0 0 3.00 0 0 0 19.50 0 0 0.60 0 10 0
March 17, 2023 0 0 2.60 0 0 0 20.00 0 0 0.70 0 5 0
March 17, 2023 0 0 2.30 0 0 0 20.50 0 0 0.90 0 0 0
March 17, 2023 0 0 1.95 0 10 0 21.00 0 0 1.10 0 15 0
March 17, 2023 0 0 1.65 0 2 0 21.50 0 0 1.30 0 10 0
March 17, 2023 0 0 1.40 0 15 0 22.00 0 0 1.55 0 20 0
March 17, 2023 0 0 1.20 0 0 0 22.50 0 0 1.80 0 0 0
March 17, 2023 0 0 1.00 0 0 0 23.00 0 0 2.15 0 0 0
March 17, 2023 0 0 0.70 0 0 0 24.00 0 0 2.95 0 0 0
April 21, 2023 0 0 7.10 0 0 0 15.00 0 0 0.13 0 0 0
April 21, 2023 0 0 6.15 0 0 0 16.00 0 0 0.19 0 0 0
April 21, 2023 0 0 5.70 0 0 0 16.50 0 0 0.21 0 0 0
April 21, 2023 0 0 5.25 0 20 0 17.00 0 0 0.26 0 0 0
April 21, 2023 0 0 4.80 0 0 0 17.50 0 0 0.32 0 0 0
April 21, 2023 0 0 4.40 0 0 0 18.00 0 0 0.38 0 0 0
April 21, 2023 0 0 4.00 0 15 0 18.50 0 0 0.47 0 0 0
April 21, 2023 0 0 3.55 0 0 0 19.00 0 0 0.60 0 0 0
April 21, 2023 0 0 3.20 0 0 0 19.50 0 0 0.70 0 0 0
April 21, 2023 0 0 2.85 0 0 0 20.00 0 0 0.85 0 0 0
April 21, 2023 0 0 2.45 0 15 0 20.50 0 0 1.05 0 0 0
April 21, 2023 0 0 2.15 0 0 0 21.00 0 0 1.25 0 0 0
April 21, 2023 0 0 1.85 0 0 0 21.50 0 0 1.45 0 0 0
April 21, 2023 0 0 1.60 0 0 0 22.00 0 0 1.70 0 0 0
April 21, 2023 0 0 1.40 0 0 0 22.50 0 0 2.00 0 0 0
April 21, 2023 0 0 1.20 0 0 0 23.00 0 0 2.30 0 19 0
April 21, 2023 0 0 0.90 0 0 0 24.00 0 0 3.05 0 0 0
May 19, 2023 0 0 5.40 0 0 0 17.00 0 0 0.35 0 0 0
May 19, 2023 0 0 5.00 0 0 0 17.50 0 0 0.40 0 0 0
May 19, 2023 0 0 4.60 0 0 0 18.00 0 0 0.48 0 0 0
May 19, 2023 0 0 4.05 0 0 0 18.50 0 0 0.60 0 0 0
May 19, 2023 0 0 3.80 0 0 0 19.00 0 0 0.70 0 0 0
May 19, 2023 0 0 3.35 0 0 0 19.50 0 0 0.85 0 0 0
May 19, 2023 0 0 3.00 0 0 0 20.00 0 0 1.00 0 0 0
May 19, 2023 0 0 2.65 0 0 0 20.50 0 0 1.20 0 0 0
May 19, 2023 0 0 2.40 0 0 0 21.00 0 0 1.40 0 0 0
May 19, 2023 0 0 2.10 0 0 0 21.50 0 0 1.60 0 0 0
May 19, 2023 0 0 1.85 0 0 0 22.00 0 0 1.85 0 0 0
May 19, 2023 0 0 1.60 0 0 0 22.50 0 0 2.15 0 0 0
May 19, 2023 0 0 1.40 0 0 0 23.00 0 0 2.45 0 0 0
May 19, 2023 0 0 1.10 0 0 0 24.00 0 0 3.25 0 0 0
June 16, 2023 0 0 10.05 0 0 0 12.00 0 0 0.09 0 20 0
June 16, 2023 0 0 8.15 0 0 0 14.00 0 0 0.17 0 1 0
June 16, 2023 0 0 7.25 0 0 0 15.00 0 0 0.22 0 0 0
June 16, 2023 0 0 6.35 0 0 0 16.00 0 0 0.29 0 100 0
June 16, 2023 0 0 5.45 0 0 0 17.00 0 0 0.40 0 0 0
June 16, 2023 0 0 4.65 0 0 0 18.00 0 0 0.60 0 0 0
June 16, 2023 0 0 3.85 0 0 0 19.00 0 0 0.80 0 0 0
June 16, 2023 0 0 3.15 0 0 0 20.00 0 0 1.10 0 0 0
June 16, 2023 0 0 2.50 0 0 0 21.00 0 0 1.50 0 15 0
June 16, 2023 0 0 2.00 0 10 0 22.00 0 0 2.00 0 0 0
June 16, 2023 0 0 1.55 0 0 0 23.00 0 0 2.55 0 0 0
June 16, 2023 0 0 1.20 0 20 0 24.00 0 0 3.30 0 0 0
June 16, 2023 0 0 0.95 0 0 0 25.00 0 0 4.05 0 0 0
September 15, 2023 0 0 8.45 0 0 0 14.00 0 0 0.25 0 0 0
September 15, 2023 0 0 7.55 0 15 0 15.00 0 0 0.31 0 0 0
September 15, 2023 0 0 6.50 0 0 0 16.00 0 0 0.44 0 150 0
September 15, 2023 0 0 5.70 0 0 0 17.00 0 0 0.60 0 0 0
September 15, 2023 0 0 4.85 0 0 0 18.00 0 0 0.80 0 0 0
September 15, 2023 0 0 4.20 0 0 0 19.00 0 0 1.05 0 0 0
September 15, 2023 0 0 3.55 0 0 0 20.00 0 0 1.40 0 0 0
September 15, 2023 0 0 2.90 0 0 0 21.00 0 0 1.80 0 0 0
September 15, 2023 0 0 2.40 0 0 0 22.00 0 0 2.25 0 0 0
September 15, 2023 0 0 1.95 0 0 0 23.00 0 0 2.80 0 0 0
September 15, 2023 0 0 1.55 0 80 0 24.00 0 0 3.45 0 0 0
September 15, 2023 0 0 1.30 0 0 0 25.00 0 0 4.25 0 0 0