Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

RBA – RB Global Inc.

Last update: September 18, 2025 at 6:35 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 146.660
  • Ask price: 165.000
  • 30-day historical volatility: 18.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,137
Volume: 0
Open interest: 755
Volume: 0
September 19, 2025 0 0 73.00 0 0 0 90.00 0 0 0.21 0 30 0
September 19, 2025 0 0 68.00 0 0 0 95.00 0 0 0.20 0 20 0
September 19, 2025 0 0 63.00 0 0 0 100.00 0 0 0.21 0 72 0
September 19, 2025 0 0 53.00 0 0 0 110.00 0 0 0.21 0 0 0
September 19, 2025 0 0 47.95 0 0 0 115.00 0 0 0.21 0 10 0
September 19, 2025 0 0 42.95 0 0 0 120.00 0 0 0.21 0 17 0
September 19, 2025 0 0 38.05 0 0 0 125.00 0 0 0.20 0 7 0
September 19, 2025 0 0 33.05 0 0 0 130.00 0 0 0.20 0 24 0
September 19, 2025 0 0 28.05 0 50 0 135.00 0 0 0.20 0 10 0
September 19, 2025 0 0 23.05 0 55 0 140.00 0 0 0.21 0 35 0
September 19, 2025 0 0 18.05 0 40 0 145.00 0 0 0.21 0 53 0
September 19, 2025 0 0 13.05 0 50 0 150.00 0 0 0.21 0 23 0
September 19, 2025 0 0 7.85 0 0 0 155.00 0 0 0.20 0 10 0
September 19, 2025 0 0 3.25 0 60 0 160.00 0 0 0.41 0 2 0
September 19, 2025 0 0 0.44 0 200 0 165.00 0 0 2.75 0 10 0
September 19, 2025 0 0 0.22 0 10 0 170.00 0 0 7.40 0 0 0
September 19, 2025 0 0 0.20 0 0 0 175.00 0 0 12.65 0 0 0
September 19, 2025 0 0 0.20 0 20 0 180.00 0 0 17.65 0 0 0
October 17, 2025 0 0 53.35 0 0 0 110.00 0 0 0.29 0 0 0
October 17, 2025 0 0 48.35 0 0 0 115.00 0 0 0.31 0 0 0
October 17, 2025 0 0 43.40 0 0 0 120.00 0 0 0.31 0 0 0
October 17, 2025 0 0 38.45 0 0 0 125.00 0 0 0.33 0 0 0
October 17, 2025 0 0 33.45 0 0 0 130.00 0 0 0.13 0 10 0
October 17, 2025 0 0 28.50 0 0 0 135.00 0 0 0.24 0 10 0
October 17, 2025 0 0 23.60 0 0 0 140.00 0 0 0.27 0 0 0
October 17, 2025 0 0 18.75 0 10 0 145.00 0 0 0.37 0 3 0
October 17, 2025 0 0 14.10 0 0 0 150.00 0 0 0.65 0 0 0
October 17, 2025 0 0 9.65 0 0 0 155.00 0 0 1.30 0 10 0
October 17, 2025 0 0 5.55 0 1 0 160.00 0 0 2.40 0 0 0
October 17, 2025 0 0 2.65 0 12 0 165.00 0 0 4.60 0 15 0
October 17, 2025 0 0 1.05 0 0 0 170.00 0 0 8.25 0 0 0
October 17, 2025 0 0 0.41 0 0 0 175.00 0 0 12.75 0 0 0
October 17, 2025 0 0 0.22 0 0 0 180.00 0 0 17.35 0 0 0
October 17, 2025 0 0 0.11 0 0 0 185.00 0 0 22.35 0 0 0
November 21, 2025 0 0 44.05 0 0 0 120.00 0 0 0.49 0 0 0
November 21, 2025 0 0 34.35 0 0 0 130.00 0 0 0.65 0 11 0
November 21, 2025 0 0 29.60 0 0 0 135.00 0 0 0.85 0 0 0
November 21, 2025 0 0 24.90 0 0 0 140.00 0 0 1.15 0 0 0
November 21, 2025 0 0 20.40 0 11 0 145.00 0 0 1.65 0 0 0
November 21, 2025 0 0 16.20 0 0 0 150.00 0 0 2.40 0 7 0
November 21, 2025 0 0 12.30 0 0 0 155.00 0 0 3.70 0 7 0
November 21, 2025 0 0 8.90 0 0 0 160.00 0 0 5.35 0 10 0
November 21, 2025 0 0 6.10 0 0 0 165.00 0 0 7.65 0 11 0
November 21, 2025 3.30 0 3.80 0 14 0 170.00 0 0 10.30 0 30 0
November 21, 2025 0 0 2.25 0 0 0 175.00 0 0 13.90 0 0 0
November 21, 2025 0 0 1.25 0 7 0 180.00 0 0 18.05 0 10 0
November 21, 2025 0 0 0.70 0 0 0 185.00 0 0 22.90 0 0 0
December 19, 2025 0 0 63.85 0 8 0 100.00 0 0 0.49 0 30 0
December 19, 2025 0 0 54.05 0 10 0 110.00 0 0 0.49 0 7 0
December 19, 2025 0 0 44.25 0 0 0 120.00 0 0 0.50 0 0 0
December 19, 2025 0 0 34.65 0 30 0 130.00 0 0 0.90 0 14 0
December 19, 2025 0 0 29.95 0 0 0 135.00 0 0 1.15 0 0 0
December 19, 2025 0 0 25.30 0 20 0 140.00 0 0 1.55 0 0 0
December 19, 2025 0 0 21.00 0 0 0 145.00 0 0 2.20 0 0 0
December 19, 2025 0 0 16.90 0 20 0 150.00 0 0 3.15 0 5 0
December 19, 2025 0 0 13.10 0 10 0 155.00 0 0 4.35 0 10 0
December 19, 2025 0 0 9.85 0 2 0 160.00 0 0 6.15 0 0 0
December 19, 2025 0 0 6.90 0 0 0 165.00 0 0 8.40 0 0 0
December 19, 2025 0 0 4.70 0 10 0 170.00 0 0 11.15 0 33 0
December 19, 2025 0 0 3.10 0 1 0 175.00 0 0 14.75 0 0 0
December 19, 2025 0 0 1.90 0 75 0 180.00 0 0 18.55 0 32 0
December 19, 2025 0 0 1.20 0 0 0 185.00 0 0 23.10 0 0 0
January 16, 2026 0 0 44.60 0 6 0 120.00 0 0 0.60 0 0 0
January 16, 2026 0 0 35.05 0 0 0 130.00 0 0 1.05 0 0 0
January 16, 2026 0 0 30.50 0 0 0 135.00 0 0 1.35 0 0 0
January 16, 2026 0 0 26.00 0 0 0 140.00 0 0 1.90 0 0 0
January 16, 2026 0 0 21.75 0 0 0 145.00 0 0 2.55 0 0 0
January 16, 2026 0 0 17.80 0 0 0 150.00 0 0 3.65 0 0 0
January 16, 2026 0 0 14.20 0 0 0 155.00 0 0 4.95 0 10 0
January 16, 2026 0 0 10.80 0 40 0 160.00 0 0 6.85 0 0 0
January 16, 2026 0 0 8.05 0 0 0 165.00 0 0 9.20 0 0 0
January 16, 2026 0 0 5.65 0 0 0 170.00 0 0 12.05 0 0 0
January 16, 2026 0 0 3.95 0 0 0 175.00 0 0 15.25 0 0 0
January 16, 2026 0 0 2.50 0 0 0 180.00 0 0 19.05 0 0 0
January 16, 2026 0 0 1.50 0 0 0 185.00 0 0 23.45 0 0 0
February 20, 2026 0 0 31.35 0 0 0 135.00 0 0 2.20 0 0 0
February 20, 2026 0 0 27.00 0 0 0 140.00 0 0 3.20 0 0 0
February 20, 2026 0 0 22.95 0 0 0 145.00 0 0 3.90 0 0 0
February 20, 2026 0 0 19.10 0 0 0 150.00 0 0 5.00 0 0 0
February 20, 2026 0 0 15.60 0 0 0 155.00 0 0 6.70 0 0 0
February 20, 2026 0 0 12.50 0 0 0 160.00 0 0 8.50 0 0 0
February 20, 2026 0 0 9.70 0 0 0 165.00 0 0 10.60 0 0 0
February 20, 2026 0 0 7.40 0 0 0 170.00 0 0 13.60 0 0 0
February 20, 2026 0 0 5.50 0 0 0 175.00 0 0 16.70 0 0 0
February 20, 2026 0 0 4.10 0 0 0 180.00 0 0 20.10 0 0 0
February 20, 2026 0 0 2.90 0 0 0 185.00 0 0 24.60 0 0 0
March 20, 2026 0 0 64.50 0 0 0 100.00 0 0 0.50 0 40 0
March 20, 2026 0 0 54.90 0 0 0 110.00 0 0 0.70 0 0 0
March 20, 2026 0 0 45.40 0 50 0 120.00 0 0 1.20 0 0 0
March 20, 2026 0 0 36.20 0 10 0 130.00 0 0 1.95 0 0 0
March 20, 2026 0 0 27.65 0 30 0 140.00 0 6.50 2.95 0 17 0
March 20, 2026 0 0 23.65 0 0 0 145.00 0 0 4.25 0 0 0
March 20, 2026 0 0 19.90 0 30 0 150.00 0 0 5.45 0 0 0
March 20, 2026 0 0 16.45 0 0 0 155.00 0 0 7.15 0 0 0
March 20, 2026 0 0 13.40 0 20 0 160.00 0 0 9.05 0 20 0
March 20, 2026 0 0 10.65 0 0 0 165.00 0 0 11.25 0 0 0
March 20, 2026 0 0 8.35 0 10 0 170.00 0 0 14.05 0 20 0
March 20, 2026 0 0 6.45 0 0 0 175.00 0 0 17.30 0 0 0
March 20, 2026 0 0 4.70 0 95 0 180.00 0 0 20.85 0 0 0
March 20, 2026 0 0 0 0 0 0 185.00 0 0 0 0 0 0
March 20, 2026 0 0 1.10 0 0 0 200.00 0 0 38.20 0 0 0
June 19, 2026 0 0 65.40 0 51 0 100.00 0 0 0.80 0 0 0
June 19, 2026 0 0 46.75 0 0 0 120.00 0 0 1.90 0 0 0
June 19, 2026 0 0 38.00 0 40 0 130.00 0 0 3.10 0 0 0
June 19, 2026 0 0 29.75 0 0 0 140.00 0 0 4.70 0 0 0
June 19, 2026 0 0 22.40 0 10 0 150.00 0 0 7.30 0 20 0
June 19, 2026 0 0 16.10 0 2 0 160.00 0 0 11.05 0 0 0
June 19, 2026 0 0 11.00 0 0 0 170.00 0 0 16.20 0 0 0
June 19, 2026 0 0 7.30 0 0 0 180.00 0 0 22.50 0 40 0
June 19, 2026 0 0 2.85 0 17 0 200.00 0 0 38.70 0 0 0
September 18, 2026 0 0 48.00 0 0 0 120.00 0 0 2.90 0 0 0
September 18, 2026 0 0 31.70 0 0 0 140.00 0 0 6.30 0 0 0
September 18, 2026 0 0 24.65 0 0 0 150.00 0 0 8.80 0 0 0
September 18, 2026 0 0 18.45 0 0 0 160.00 0 0 12.80 0 0 0
September 18, 2026 0 0 13.50 0 0 0 170.00 0 0 17.40 0 0 0
September 18, 2026 0 0 9.50 0 0 0 180.00 0 0 23.70 0 0 0
September 18, 2026 0 0 4.00 0 0 0 200.00 0 0 39.00 0 0 0