RBA – RB Global Inc.
Last update: September 18, 2025 at 6:35 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 146.660
- Ask price: 165.000
- 30-day historical volatility: 18.85%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,137
Volume: 0
|
Open interest: 755
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 73.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.21 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 68.00 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.20 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 63.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.21 | 0 | 72 | 0 |
September 19, 2025 | 0 | 0 | 53.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 47.95 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.21 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 42.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.21 | 0 | 17 | 0 |
September 19, 2025 | 0 | 0 | 38.05 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.20 | 0 | 7 | 0 |
September 19, 2025 | 0 | 0 | 33.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.20 | 0 | 24 | 0 |
September 19, 2025 | 0 | 0 | 28.05 | 0 | 50 | 0 | 135.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 23.05 | 0 | 55 | 0 | 140.00 | 0 | 0 | 0.21 | 0 | 35 | 0 |
September 19, 2025 | 0 | 0 | 18.05 | 0 | 40 | 0 | 145.00 | 0 | 0 | 0.21 | 0 | 53 | 0 |
September 19, 2025 | 0 | 0 | 13.05 | 0 | 50 | 0 | 150.00 | 0 | 0 | 0.21 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 3.25 | 0 | 60 | 0 | 160.00 | 0 | 0 | 0.41 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.44 | 0 | 200 | 0 | 165.00 | 0 | 0 | 2.75 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.22 | 0 | 10 | 0 | 170.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 175.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.20 | 0 | 20 | 0 | 180.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 53.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 48.35 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 43.40 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 38.45 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 33.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.13 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 28.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 23.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 18.75 | 0 | 10 | 0 | 145.00 | 0 | 0 | 0.37 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 14.10 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 155.00 | 0 | 0 | 1.30 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 5.55 | 0 | 1 | 0 | 160.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.65 | 0 | 12 | 0 | 165.00 | 0 | 0 | 4.60 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 170.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 175.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 180.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 185.00 | 0 | 0 | 22.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 44.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 34.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.65 | 0 | 11 | 0 |
November 21, 2025 | 0 | 0 | 29.60 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 24.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 20.40 | 0 | 11 | 0 | 145.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 16.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 2.40 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 12.30 | 0 | 0 | 0 | 155.00 | 0 | 0 | 3.70 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 160.00 | 0 | 0 | 5.35 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 7.65 | 0 | 11 | 0 |
November 21, 2025 | 3.30 | 0 | 3.80 | 0 | 14 | 0 | 170.00 | 0 | 0 | 10.30 | 0 | 30 | 0 |
November 21, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 175.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.25 | 0 | 7 | 0 | 180.00 | 0 | 0 | 18.05 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 185.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 63.85 | 0 | 8 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 54.05 | 0 | 10 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 44.25 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 34.65 | 0 | 30 | 0 | 130.00 | 0 | 0 | 0.90 | 0 | 14 | 0 |
December 19, 2025 | 0 | 0 | 29.95 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 25.30 | 0 | 20 | 0 | 140.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 21.00 | 0 | 0 | 0 | 145.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 16.90 | 0 | 20 | 0 | 150.00 | 0 | 0 | 3.15 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 13.10 | 0 | 10 | 0 | 155.00 | 0 | 0 | 4.35 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 9.85 | 0 | 2 | 0 | 160.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 165.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.70 | 0 | 10 | 0 | 170.00 | 0 | 0 | 11.15 | 0 | 33 | 0 |
December 19, 2025 | 0 | 0 | 3.10 | 0 | 1 | 0 | 175.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.90 | 0 | 75 | 0 | 180.00 | 0 | 0 | 18.55 | 0 | 32 | 0 |
December 19, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 185.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 44.60 | 0 | 6 | 0 | 120.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 35.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 30.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 26.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 21.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 17.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 14.20 | 0 | 0 | 0 | 155.00 | 0 | 0 | 4.95 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 10.80 | 0 | 40 | 0 | 160.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.05 | 0 | 0 | 0 | 165.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.65 | 0 | 0 | 0 | 170.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.95 | 0 | 0 | 0 | 175.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 180.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 185.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 31.35 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 27.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 22.95 | 0 | 0 | 0 | 145.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 19.10 | 0 | 0 | 0 | 150.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 15.60 | 0 | 0 | 0 | 155.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 12.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.70 | 0 | 0 | 0 | 165.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.40 | 0 | 0 | 0 | 170.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 175.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.90 | 0 | 0 | 0 | 185.00 | 0 | 0 | 24.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 64.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 54.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 45.40 | 0 | 50 | 0 | 120.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 36.20 | 0 | 10 | 0 | 130.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 27.65 | 0 | 30 | 0 | 140.00 | 0 | 6.50 | 2.95 | 0 | 17 | 0 |
March 20, 2026 | 0 | 0 | 23.65 | 0 | 0 | 0 | 145.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 19.90 | 0 | 30 | 0 | 150.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.45 | 0 | 0 | 0 | 155.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.40 | 0 | 20 | 0 | 160.00 | 0 | 0 | 9.05 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 10.65 | 0 | 0 | 0 | 165.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.35 | 0 | 10 | 0 | 170.00 | 0 | 0 | 14.05 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 175.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.70 | 0 | 95 | 0 | 180.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 200.00 | 0 | 0 | 38.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 65.40 | 0 | 51 | 0 | 100.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 46.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 38.00 | 0 | 40 | 0 | 130.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 29.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 22.40 | 0 | 10 | 0 | 150.00 | 0 | 0 | 7.30 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 16.10 | 0 | 2 | 0 | 160.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 11.00 | 0 | 0 | 0 | 170.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.30 | 0 | 0 | 0 | 180.00 | 0 | 0 | 22.50 | 0 | 40 | 0 |
June 19, 2026 | 0 | 0 | 2.85 | 0 | 17 | 0 | 200.00 | 0 | 0 | 38.70 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 48.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 31.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 24.65 | 0 | 0 | 0 | 150.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 18.45 | 0 | 0 | 0 | 160.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 13.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 9.50 | 0 | 0 | 0 | 180.00 | 0 | 0 | 23.70 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 200.00 | 0 | 0 | 39.00 | 0 | 0 | 0 |