RBA – RB Global Inc.
Last update: September 4, 2025 at 1:48 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.91%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,099
Volume: 0
|
Open interest: 752
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 68.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.31 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 63.80 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.31 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 58.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.31 | 0 | 72 | 0 |
September 19, 2025 | 0 | 0 | 48.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 43.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.31 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 38.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.31 | 0 | 17 | 0 |
September 19, 2025 | 0 | 0 | 33.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.31 | 0 | 7 | 0 |
September 19, 2025 | 0 | 0 | 28.85 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.31 | 0 | 24 | 0 |
September 19, 2025 | 0 | 0 | 23.90 | 0 | 50 | 0 | 135.00 | 0 | 0 | 0.31 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 18.90 | 0 | 55 | 0 | 140.00 | 0 | 0 | 0.33 | 0 | 37 | 0 |
September 19, 2025 | 0 | 0 | 14.05 | 0 | 30 | 0 | 145.00 | 0 | 0 | 0.43 | 0 | 53 | 0 |
September 19, 2025 | 0 | 0 | 9.35 | 0 | 50 | 0 | 150.00 | 0 | 0 | 0.70 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 155.00 | 0 | 0 | 1.45 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 2.10 | 0 | 60 | 0 | 160.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.60 | 0 | 200 | 0 | 165.00 | 0 | 0 | 7.20 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 12 | 0 | 170.00 | 0 | 0 | 11.90 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 175.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.31 | 0 | 20 | 0 | 180.00 | 0 | 0 | 23.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 49.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 44.20 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 39.25 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 34.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 29.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.35 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 24.65 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 19.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.05 | 0 | 0 | 0 | 145.00 | 0 | 0 | 1.00 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 10.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.05 | 0 | 0 | 0 | 155.00 | 0 | 0 | 3.10 | 0 | 10 | 0 |
October 17, 2025 | 3.30 | 0 | 4.00 | 0 | 1 | 0 | 160.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.95 | 0 | 10 | 0 | 165.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 170.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 175.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 180.00 | 0 | 0 | 21.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 40.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 30.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.90 | 0 | 11 | 0 |
November 21, 2025 | 0 | 0 | 25.95 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 21.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 17.25 | 0 | 11 | 0 | 145.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.35 | 0 | 0 | 0 | 150.00 | 0 | 0 | 3.80 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 155.00 | 0 | 0 | 5.35 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 7.05 | 0 | 0 | 0 | 160.00 | 0 | 0 | 7.55 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 165.00 | 0 | 0 | 10.65 | 0 | 11 | 0 |
November 21, 2025 | 0 | 0 | 2.95 | 0 | 14 | 0 | 170.00 | 0 | 0 | 13.70 | 0 | 30 | 0 |
November 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 175.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.00 | 0 | 7 | 0 | 180.00 | 0 | 0 | 22.35 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 59.75 | 0 | 8 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 50.00 | 0 | 10 | 0 | 110.00 | 0 | 0 | 0.50 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 40.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 30.95 | 0 | 30 | 0 | 130.00 | 0 | 0 | 1.30 | 0 | 14 | 0 |
December 19, 2025 | 0 | 0 | 26.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 21.95 | 0 | 20 | 0 | 140.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 17.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.00 | 0 | 20 | 0 | 150.00 | 0 | 0 | 4.55 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 155.00 | 0 | 0 | 6.20 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 7.80 | 0 | 2 | 0 | 160.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 165.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.70 | 0 | 10 | 0 | 170.00 | 0 | 0 | 14.35 | 0 | 33 | 0 |
December 19, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 175.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.55 | 0 | 75 | 0 | 180.00 | 0 | 0 | 22.45 | 0 | 32 | 0 |
January 16, 2026 | 0 | 0 | 40.65 | 0 | 6 | 0 | 120.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 31.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 26.95 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 22.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 18.80 | 0 | 0 | 0 | 145.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 15.05 | 0 | 0 | 0 | 150.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 11.70 | 0 | 0 | 0 | 155.00 | 0 | 0 | 6.85 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 8.80 | 0 | 40 | 0 | 160.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.55 | 0 | 0 | 0 | 165.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 180.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 28.00 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 23.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 20.00 | 0 | 0 | 0 | 145.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 16.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 13.40 | 0 | 0 | 0 | 155.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.40 | 0 | 0 | 0 | 160.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.05 | 0 | 0 | 0 | 165.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.50 | 0 | 0 | 0 | 175.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.20 | 0 | 0 | 0 | 180.00 | 0 | 0 | 23.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 60.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.60 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 51.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 41.65 | 0 | 50 | 0 | 120.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 32.70 | 0 | 10 | 0 | 130.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 24.50 | 0 | 30 | 0 | 140.00 | 0 | 6.00 | 4.20 | 0 | 17 | 0 |
March 20, 2026 | 0 | 0 | 17.25 | 0 | 30 | 0 | 150.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.30 | 0 | 20 | 0 | 160.00 | 0 | 0 | 11.15 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 7.00 | 0 | 10 | 0 | 170.00 | 0 | 0 | 16.80 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 3.80 | 0 | 95 | 0 | 180.00 | 0 | 0 | 24.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 200.00 | 0 | 0 | 42.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 61.50 | 0 | 51 | 0 | 100.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 43.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 34.70 | 0 | 40 | 0 | 130.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 26.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 20.00 | 0 | 10 | 0 | 150.00 | 0 | 0 | 9.10 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 14.40 | 0 | 2 | 0 | 160.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.75 | 0 | 0 | 0 | 170.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 180.00 | 0 | 0 | 25.60 | 0 | 40 | 0 |
June 19, 2026 | 0 | 0 | 2.75 | 0 | 10 | 0 | 200.00 | 0 | 0 | 42.65 | 0 | 0 | 0 |