Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

RBA – RB Global Inc.

Last update: September 4, 2025 at 1:48 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,099
Volume: 0
Open interest: 752
Volume: 0
September 19, 2025 0 0 68.80 0 0 0 90.00 0 0 0.31 0 30 0
September 19, 2025 0 0 63.80 0 0 0 95.00 0 0 0.31 0 20 0
September 19, 2025 0 0 58.80 0 0 0 100.00 0 0 0.31 0 72 0
September 19, 2025 0 0 48.85 0 0 0 110.00 0 0 0.31 0 0 0
September 19, 2025 0 0 43.85 0 0 0 115.00 0 0 0.31 0 10 0
September 19, 2025 0 0 38.85 0 0 0 120.00 0 0 0.31 0 17 0
September 19, 2025 0 0 33.85 0 0 0 125.00 0 0 0.31 0 7 0
September 19, 2025 0 0 28.85 0 0 0 130.00 0 0 0.31 0 24 0
September 19, 2025 0 0 23.90 0 50 0 135.00 0 0 0.31 0 12 0
September 19, 2025 0 0 18.90 0 55 0 140.00 0 0 0.33 0 37 0
September 19, 2025 0 0 14.05 0 30 0 145.00 0 0 0.43 0 53 0
September 19, 2025 0 0 9.35 0 50 0 150.00 0 0 0.70 0 23 0
September 19, 2025 0 0 5.10 0 0 0 155.00 0 0 1.45 0 10 0
September 19, 2025 0 0 2.10 0 60 0 160.00 0 0 3.55 0 0 0
September 19, 2025 0 0 0.60 0 200 0 165.00 0 0 7.20 0 10 0
September 19, 2025 0 0 0.18 0 12 0 170.00 0 0 11.90 0 10 0
September 19, 2025 0 0 0.32 0 0 0 175.00 0 0 17.45 0 0 0
September 19, 2025 0 0 0.31 0 20 0 180.00 0 0 23.05 0 0 0
October 17, 2025 0 0 49.15 0 0 0 110.00 0 0 0.34 0 0 0
October 17, 2025 0 0 44.20 0 0 0 115.00 0 0 0.37 0 0 0
October 17, 2025 0 0 39.25 0 0 0 120.00 0 0 0.41 0 0 0
October 17, 2025 0 0 34.35 0 0 0 125.00 0 0 0.49 0 0 0
October 17, 2025 0 0 29.45 0 0 0 130.00 0 0 0.35 0 10 0
October 17, 2025 0 0 24.65 0 0 0 135.00 0 0 0.50 0 10 0
October 17, 2025 0 0 19.90 0 0 0 140.00 0 0 0.60 0 0 0
October 17, 2025 0 0 15.05 0 0 0 145.00 0 0 1.00 0 3 0
October 17, 2025 0 0 10.85 0 0 0 150.00 0 0 1.70 0 0 0
October 17, 2025 0 0 7.05 0 0 0 155.00 0 0 3.10 0 10 0
October 17, 2025 3.30 0 4.00 0 1 0 160.00 0 0 5.00 0 0 0
October 17, 2025 0 0 1.95 0 10 0 165.00 0 0 8.25 0 0 0
October 17, 2025 0 0 0.80 0 0 0 170.00 0 0 12.35 0 0 0
October 17, 2025 0 0 0.43 0 0 0 175.00 0 0 16.85 0 0 0
October 17, 2025 0 0 0.21 0 0 0 180.00 0 0 21.80 0 0 0
November 21, 2025 0 0 40.10 0 0 0 120.00 0 0 0.50 0 0 0
November 21, 2025 0 0 30.60 0 0 0 130.00 0 0 0.90 0 11 0
November 21, 2025 0 0 25.95 0 0 0 135.00 0 0 1.25 0 0 0
November 21, 2025 0 0 21.40 0 0 0 140.00 0 0 1.75 0 0 0
November 21, 2025 0 0 17.25 0 11 0 145.00 0 0 2.60 0 0 0
November 21, 2025 0 0 13.35 0 0 0 150.00 0 0 3.80 0 7 0
November 21, 2025 0 0 9.95 0 0 0 155.00 0 0 5.35 0 7 0
November 21, 2025 0 0 7.05 0 0 0 160.00 0 0 7.55 0 10 0
November 21, 2025 0 0 4.70 0 0 0 165.00 0 0 10.65 0 11 0
November 21, 2025 0 0 2.95 0 14 0 170.00 0 0 13.70 0 30 0
November 21, 2025 0 0 1.80 0 0 0 175.00 0 0 17.70 0 0 0
November 21, 2025 0 0 1.00 0 7 0 180.00 0 0 22.35 0 10 0
December 19, 2025 0 0 59.75 0 8 0 100.00 0 0 0.50 0 30 0
December 19, 2025 0 0 50.00 0 10 0 110.00 0 0 0.50 0 7 0
December 19, 2025 0 0 40.30 0 0 0 120.00 0 0 0.70 0 0 0
December 19, 2025 0 0 30.95 0 30 0 130.00 0 0 1.30 0 14 0
December 19, 2025 0 0 26.30 0 0 0 135.00 0 0 1.65 0 0 0
December 19, 2025 0 0 21.95 0 20 0 140.00 0 0 2.30 0 0 0
December 19, 2025 0 0 17.75 0 0 0 145.00 0 0 3.20 0 0 0
December 19, 2025 0 0 14.00 0 20 0 150.00 0 0 4.55 0 5 0
December 19, 2025 0 0 10.70 0 0 0 155.00 0 0 6.20 0 10 0
December 19, 2025 0 0 7.80 0 2 0 160.00 0 0 8.35 0 0 0
December 19, 2025 0 0 5.50 0 0 0 165.00 0 0 11.00 0 0 0
December 19, 2025 0 0 3.70 0 10 0 170.00 0 0 14.35 0 33 0
December 19, 2025 0 0 2.40 0 0 0 175.00 0 0 18.15 0 0 0
December 19, 2025 0 0 1.55 0 75 0 180.00 0 0 22.45 0 32 0
January 16, 2026 0 0 40.65 0 6 0 120.00 0 0 0.95 0 0 0
January 16, 2026 0 0 31.45 0 0 0 130.00 0 0 1.45 0 0 0
January 16, 2026 0 0 26.95 0 0 0 135.00 0 0 1.95 0 0 0
January 16, 2026 0 0 22.70 0 0 0 140.00 0 0 2.85 0 0 0
January 16, 2026 0 0 18.80 0 0 0 145.00 0 0 3.65 0 0 0
January 16, 2026 0 0 15.05 0 0 0 150.00 0 0 5.05 0 0 0
January 16, 2026 0 0 11.70 0 0 0 155.00 0 0 6.85 0 10 0
January 16, 2026 0 0 8.80 0 40 0 160.00 0 0 8.95 0 0 0
January 16, 2026 0 0 6.55 0 0 0 165.00 0 0 11.95 0 0 0
January 16, 2026 0 0 4.50 0 0 0 170.00 0 0 14.80 0 0 0
January 16, 2026 0 0 3.10 0 0 0 175.00 0 0 18.65 0 0 0
January 16, 2026 0 0 1.90 0 0 0 180.00 0 0 23.00 0 0 0
February 20, 2026 0 0 28.00 0 0 0 135.00 0 0 3.00 0 0 0
February 20, 2026 0 0 23.85 0 0 0 140.00 0 0 3.90 0 0 0
February 20, 2026 0 0 20.00 0 0 0 145.00 0 0 5.00 0 0 0
February 20, 2026 0 0 16.50 0 0 0 150.00 0 0 6.60 0 0 0
February 20, 2026 0 0 13.40 0 0 0 155.00 0 0 8.30 0 0 0
February 20, 2026 0 0 10.40 0 0 0 160.00 0 0 10.40 0 0 0
February 20, 2026 0 0 8.05 0 0 0 165.00 0 0 13.30 0 0 0
February 20, 2026 0 0 6.10 0 0 0 170.00 0 0 16.20 0 0 0
February 20, 2026 0 0 4.50 0 0 0 175.00 0 0 19.85 0 0 0
February 20, 2026 0 0 3.20 0 0 0 180.00 0 0 23.80 0 0 0
March 20, 2026 0 0 60.55 0 0 0 100.00 0 0 0.60 0 40 0
March 20, 2026 0 0 51.00 0 0 0 110.00 0 0 1.05 0 0 0
March 20, 2026 0 0 41.65 0 50 0 120.00 0 0 1.50 0 0 0
March 20, 2026 0 0 32.70 0 10 0 130.00 0 0 2.50 0 0 0
March 20, 2026 0 0 24.50 0 30 0 140.00 0 6.00 4.20 0 17 0
March 20, 2026 0 0 17.25 0 30 0 150.00 0 0 7.00 0 0 0
March 20, 2026 0 0 11.30 0 20 0 160.00 0 0 11.15 0 20 0
March 20, 2026 0 0 7.00 0 10 0 170.00 0 0 16.80 0 20 0
March 20, 2026 0 0 3.80 0 95 0 180.00 0 0 24.00 0 0 0
March 20, 2026 0 0 0.90 0 0 0 200.00 0 0 42.15 0 0 0
June 19, 2026 0 0 61.50 0 51 0 100.00 0 0 1.25 0 0 0
June 19, 2026 0 0 43.20 0 0 0 120.00 0 0 2.55 0 0 0
June 19, 2026 0 0 34.70 0 40 0 130.00 0 0 3.90 0 0 0
June 19, 2026 0 0 26.90 0 0 0 140.00 0 0 5.95 0 0 0
June 19, 2026 0 0 20.00 0 10 0 150.00 0 0 9.10 0 20 0
June 19, 2026 0 0 14.40 0 2 0 160.00 0 0 13.30 0 0 0
June 19, 2026 0 0 9.75 0 0 0 170.00 0 0 18.80 0 0 0
June 19, 2026 0 0 6.45 0 0 0 180.00 0 0 25.60 0 40 0
June 19, 2026 0 0 2.75 0 10 0 200.00 0 0 42.65 0 0 0