RCI – Rogers Communications Inc., Cl. B
Last update: June 7, 2023 at 4:49 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 59.000
- Ask price: 59.370
- 30-day historical volatility: 15.70%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 53,298
Volume: 0
|
Open interest: 38,117
Volume: 0
|
||||||||||||
June 9, 2023 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 2.30 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.11 | 0 | 41 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 1.35 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.24 | 0 | 11 | 0 |
June 9, 2023 (Weekly) | 0 | 3.00 | 0.47 | 0 | 10 | 0 | 59.00 | 0 | 0 | 0.68 | 0 | 10 | 0 |
June 9, 2023 (Weekly) | 0 | 4.00 | 0.10 | 0 | 17 | 0 | 60.00 | 0 | 0 | 1.51 | 0 | 28 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 57 | 0 | 61.00 | 0 | 0 | 2.49 | 0 | 10 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.50 | 0 | 10 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 63.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 4 | 0 | 65.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 7.45 | 0 | 50 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 67.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 34 | 0 | 68.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 69.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 70.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 2.34 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 1.52 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.94 | 0 | 0 | 0 | 59.00 | 0 | 0 | 1.12 | 0 | 10 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.48 | 0 | 12 | 0 | 60.00 | 0 | 0 | 1.76 | 0 | 20 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.20 | 0 | 7 | 0 | 61.00 | 0 | 0 | 2.58 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 3 | 0 | 63.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.08 | 0 | 1,600 | 0 | 64.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 65.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 66.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 67.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 1.72 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.80 | 0 | 4 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 1.08 | 0 | 5 | 0 | 59.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.59 | 0 | 12 | 0 | 60.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.29 | 0 | 30 | 0 | 61.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.14 | 0 | 10 | 0 | 62.00 | 0 | 0 | 3.50 | 0 | 2 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 63.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 12 | 0 | 64.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 15.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 14.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 13.35 | 0 | 20 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 30 | 0 |
June 16, 2023 | 0 | 0 | 12.30 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 11.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 10.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 9.35 | 0 | 560 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 7 | 0 |
June 16, 2023 | 0 | 0 | 7.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
June 16, 2023 | 0 | 0 | 5.30 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.08 | 0 | 47 | 0 |
June 16, 2023 | 0 | 0 | 4.30 | 0 | 4 | 0 | 55.00 | 0.02 | 0 | 0.12 | 0 | 33 | 0 |
June 16, 2023 | 2.50 | 5.00 | 3.30 | 0 | 5 | 0 | 56.00 | 0 | 0 | 0.18 | 0 | 43 | 0 |
June 16, 2023 | 0 | 2.65 | 1.38 | 0 | 12 | 0 | 58.00 | 0 | 0 | 0.52 | 0 | 32 | 0 |
June 16, 2023 | 0 | 6.00 | 0.29 | 0 | 54 | 0 | 60.00 | 0 | 0 | 1.65 | 0 | 43 | 0 |
June 16, 2023 | 0 | 5.00 | 0.10 | 0 | 17 | 0 | 62.00 | 0 | 0 | 3.50 | 0 | 13 | 0 |
June 16, 2023 | 0 | 0 | 0.08 | 0 | 488 | 0 | 64.00 | 0 | 0 | 5.50 | 0 | 208 | 0 |
June 16, 2023 | 0 | 0.85 | 0.07 | 0 | 224 | 0 | 65.00 | 0 | 0 | 6.50 | 0 | 255 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 593 | 0 | 66.00 | 0 | 0 | 7.50 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 0.06 | 0 | 4,786 | 0 | 68.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.06 | 0 | 63 | 0 | 70.00 | 0 | 0 | 11.50 | 0 | 25 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 21 | 0 | 72.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 6 | 0 | 74.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 30,008 | 0 | 75.00 | 0 | 0 | 16.50 | 0 | 30,000 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 17.45 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 23.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 12.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.13 | 0 | 10 | 0 |
July 21, 2023 | 0 | 0 | 11.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 10.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.14 | 0 | 42 | 0 |
July 21, 2023 | 0 | 0 | 9.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 7.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.21 | 0 | 10 | 0 |
July 21, 2023 | 0 | 0 | 5.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.31 | 0 | 87 | 0 |
July 21, 2023 | 0 | 0 | 3.70 | 0 | 0 | 0 | 56.00 | 0.10 | 0 | 0.54 | 0 | 72 | 0 |
July 21, 2023 | 0 | 0 | 2.14 | 0 | 1 | 0 | 58.00 | 0 | 0 | 1.10 | 0 | 34 | 0 |
July 21, 2023 | 0 | 0 | 1.03 | 0 | 25 | 0 | 60.00 | 0 | 0 | 2.09 | 0 | 270 | 0 |
July 21, 2023 | 0 | 0 | 0.42 | 0 | 79 | 0 | 62.00 | 0 | 0 | 3.60 | 0 | 69 | 0 |
July 21, 2023 | 0 | 0 | 0.14 | 0 | 75 | 0 | 64.00 | 0 | 0 | 5.50 | 0 | 44 | 0 |
July 21, 2023 | 0 | 0.50 | 0.10 | 0 | 660 | 0 | 66.00 | 0 | 0 | 7.50 | 0 | 2 | 0 |
July 21, 2023 | 0 | 0 | 0.07 | 0 | 3,459 | 0 | 68.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.06 | 0 | 159 | 0 | 70.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.06 | 0 | 25 | 0 | 72.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.06 | 0 | 111 | 0 | 74.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 17.50 | 0 | 10 | 0 |
July 21, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 23.50 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 12.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
August 18, 2023 | 0 | 0 | 11.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 10.50 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.24 | 0 | 12 | 0 |
August 18, 2023 | 0 | 0 | 9.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.28 | 0 | 5 | 0 |
August 18, 2023 | 0 | 0 | 7.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 5.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 4.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.04 | 0 | 10 | 0 |
August 18, 2023 | 0 | 0 | 2.87 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.64 | 0 | 12 | 0 |
August 18, 2023 | 0 | 0 | 1.73 | 0 | 2 | 0 | 60.00 | 0 | 0 | 2.55 | 0 | 600 | 0 |
August 18, 2023 | 0 | 0 | 0.91 | 0 | 32 | 0 | 62.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.46 | 0 | 11 | 0 | 64.00 | 0 | 0 | 5.55 | 0 | 21 | 0 |
August 18, 2023 | 0 | 0 | 0.22 | 0 | 36 | 0 | 66.00 | 0 | 0 | 7.45 | 0 | 10 | 0 |
August 18, 2023 | 0 | 1.30 | 0.12 | 0 | 178 | 0 | 68.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.09 | 0 | 81 | 0 | 70.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.07 | 0 | 18 | 0 | 72.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 74.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 15.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.17 | 0 | 30 | 0 |
September 15, 2023 | 0 | 0 | 14.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 13.55 | 0 | 15 | 0 | 46.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 12.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 11.65 | 0 | 20 | 0 | 48.00 | 0 | 0 | 0.33 | 0 | 16 | 0 |
September 15, 2023 | 0 | 0 | 10.75 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 9.80 | 0 | 419 | 0 | 50.00 | 0 | 0 | 0.47 | 0 | 12 | 0 |
September 15, 2023 | 0 | 0 | 8.00 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 6.20 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.93 | 0 | 19 | 0 |
September 15, 2023 | 0 | 0 | 5.45 | 0 | 13 | 0 | 55.00 | 0 | 0 | 1.11 | 0 | 5 | 0 |
September 15, 2023 | 0 | 0 | 4.65 | 0 | 1 | 0 | 56.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 3.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.01 | 0 | 34 | 0 |
September 15, 2023 | 0 | 0 | 2.04 | 0 | 23 | 0 | 60.00 | 0 | 0 | 2.96 | 0 | 6 | 0 |
September 15, 2023 | 0 | 0 | 1.20 | 0 | 5 | 0 | 62.00 | 0 | 0 | 4.25 | 0 | 25 | 0 |
September 15, 2023 | 0 | 0 | 0.67 | 0 | 21 | 0 | 64.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.52 | 0 | 63 | 0 | 65.00 | 0 | 0 | 6.70 | 0 | 21 | 0 |
September 15, 2023 | 0 | 0 | 0.36 | 0 | 21 | 0 | 66.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.20 | 0 | 15 | 0 | 68.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.11 | 0 | 49 | 0 | 70.00 | 0 | 0 | 11.55 | 0 | 7 | 0 |
September 15, 2023 | 0 | 0 | 0.10 | 0 | 20 | 0 | 72.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.08 | 0 | 14 | 0 | 74.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.07 | 0 | 31 | 0 | 75.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.07 | 0 | 0 | 0 | 76.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.06 | 0 | 6 | 0 | 80.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 12.75 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 11.80 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.46 | 0 | 1 | 0 |
October 20, 2023 | 0 | 0 | 10.95 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 10.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 8.25 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 6.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 4.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.66 | 0 | 3 | 0 |
October 20, 2023 | 2.00 | 0 | 3.55 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.31 | 0 | 1 | 0 |
October 20, 2023 | 0 | 0 | 2.40 | 0 | 25 | 0 | 60.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.55 | 0 | 50 | 0 | 62.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.96 | 0 | 13 | 0 | 64.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.57 | 0 | 3 | 0 | 66.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.33 | 0 | 4 | 0 | 68.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
October 20, 2023 | 0.10 | 0 | 0.20 | 0 | 34 | 0 | 70.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
October 20, 2023 | 0 | 1.19 | 0.13 | 0 | 32 | 0 | 72.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.10 | 0 | 0 | 0 | 74.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.09 | 0 | 0 | 0 | 76.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.07 | 0 | 0 | 0 | 78.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 12.80 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 11.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 11.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 10.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 8.45 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 6.80 | 0 | 0 | 0 | 54.00 | 0 | 2.00 | 1.41 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 5.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 4.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 2.86 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.96 | 0 | 1 | 0 | 62.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.31 | 0 | 0 | 0 | 64.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.85 | 0 | 10 | 0 | 66.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.54 | 0 | 0 | 0 | 68.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.33 | 0 | 0 | 0 | 70.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.22 | 0 | 0 | 0 | 72.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.15 | 0 | 0 | 0 | 74.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.11 | 0 | 0 | 0 | 76.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.08 | 0 | 0 | 0 | 80.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 10.45 | 0 | 0 | 0 | 50.00 | 0 | 1.20 | 0.93 | 0 | 4 | 0 |
December 15, 2023 | 0 | 0 | 6.20 | 0 | 439 | 0 | 55.00 | 0 | 0 | 1.85 | 0 | 31 | 0 |
December 15, 2023 | 0 | 0 | 3.15 | 0 | 20 | 0 | 60.00 | 0 | 0 | 3.75 | 0 | 30 | 0 |
December 15, 2023 | 0 | 0 | 1.27 | 0 | 54 | 0 | 65.00 | 0 | 0 | 7.10 | 0 | 35 | 0 |
December 15, 2023 | 0 | 0 | 0.44 | 0 | 225 | 0 | 70.00 | 0 | 0 | 11.60 | 0 | 2 | 0 |
December 15, 2023 | 0.05 | 1.25 | 0.17 | 0 | 39 | 0 | 75.00 | 0 | 0 | 16.55 | 0 | 25 | 0 |
December 15, 2023 | 0 | 0 | 0.10 | 0 | 10 | 0 | 80.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 19.70 | 0 | 14 | 0 | 40.00 | 0 | 0 | 0.37 | 0 | 64 | 0 |
January 19, 2024 | 0 | 0 | 15.00 | 0 | 12 | 0 | 45.00 | 0 | 0.55 | 0.55 | 0 | 7 | 0 |
January 19, 2024 | 0 | 0 | 10.30 | 0 | 180 | 0 | 50.00 | 0 | 0 | 1.07 | 0 | 58 | 0 |
January 19, 2024 | 0 | 0 | 4.45 | 0 | 11 | 0 | 58.00 | 0 | 0 | 3.05 | 0 | 45 | 0 |
January 19, 2024 | 0 | 0 | 3.40 | 0 | 14 | 0 | 60.00 | 0 | 0 | 3.95 | 0 | 18 | 0 |
January 19, 2024 | 0 | 0 | 2.45 | 0 | 64 | 0 | 62.00 | 0 | 0 | 5.10 | 0 | 8 | 0 |
January 19, 2024 | 0 | 0 | 1.70 | 0 | 44 | 0 | 64.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.18 | 0 | 274 | 0 | 66.00 | 0 | 0 | 8.00 | 0 | 9 | 0 |
January 19, 2024 | 0 | 0 | 0.82 | 0 | 42 | 0 | 68.00 | 0 | 0 | 9.75 | 0 | 20 | 0 |
January 19, 2024 | 0 | 0 | 0.53 | 0 | 81 | 0 | 70.00 | 0 | 0 | 11.65 | 0 | 27 | 0 |
January 19, 2024 | 0 | 0 | 0.11 | 0 | 65 | 0 | 80.00 | 0 | 0 | 21.60 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 90.00 | 0 | 0 | 31.60 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.06 | 0 | 10 | 0 | 100.00 | 0 | 0 | 41.65 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 10.95 | 0 | 245 | 0 | 50.00 | 0 | 1.80 | 1.28 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 6.95 | 0 | 10 | 0 | 55.00 | 0 | 0 | 2.34 | 0 | 1 | 0 |
March 15, 2024 | 0 | 0 | 3.90 | 0 | 70 | 0 | 60.00 | 0 | 5.45 | 4.30 | 0 | 3 | 0 |
March 15, 2024 | 0 | 0 | 1.90 | 0 | 25 | 0 | 65.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 1.20 | 0.76 | 0 | 35 | 0 | 70.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.36 | 0 | 36 | 0 | 75.00 | 0 | 0 | 16.60 | 0 | 25 | 0 |
March 15, 2024 | 0 | 0 | 0.17 | 0 | 2 | 0 | 80.00 | 0 | 0 | 21.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 20.30 | 0 | 11 | 0 | 40.00 | 0 | 0 | 0.95 | 0 | 124 | 0 |
January 17, 2025 | 0 | 0 | 16.25 | 0 | 4 | 0 | 45.00 | 0 | 0 | 1.50 | 0 | 6 | 0 |
January 17, 2025 | 0 | 0 | 12.30 | 0 | 217 | 0 | 50.00 | 0 | 0 | 2.30 | 0 | 24 | 0 |
January 17, 2025 | 0 | 0 | 5.80 | 0 | 707 | 0 | 60.00 | 0 | 0 | 5.95 | 0 | 1,037 | 0 |
January 17, 2025 | 2.10 | 5.35 | 2.20 | 0 | 1,678 | 0 | 70.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.30 | 0 | 4,020 | 0 | 75.00 | 0 | 0 | 17.05 | 0 | 4,002 | 0 |
January 17, 2025 | 0 | 0 | 0.70 | 0 | 106 | 0 | 80.00 | 0 | 0 | 21.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 100.00 | 0 | 0 | 41.80 | 0 | 0 | 0 |