Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

REI – RioCan Real Estate Investment Trust

Last update: September 16, 2025 at 7:52 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 18.950
  • Ask price: 18.950
  • 30-day historical volatility: 11.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,351
Volume: 0
Open interest: 6,263
Volume: 0
September 19, 2025 0 0 5.10 0 0 0 14.00 0 0 0.04 0 2 0
September 19, 2025 0 0 4.60 0 0 0 14.50 0 0 0.04 0 66 0
September 19, 2025 0 0 4.10 0 0 0 15.00 0 0 0.04 0 0 0
September 19, 2025 0 0 3.60 0 0 0 15.50 0 0 0.04 0 4 0
September 19, 2025 0 0 3.10 0 500 0 16.00 0 0 0.04 0 26 0
September 19, 2025 0 0 2.60 0 0 0 16.50 0 0.25 0.04 0 37 0
September 19, 2025 0 0 2.10 0 10 0 17.00 0 0.45 0.04 0 38 0
September 19, 2025 0 0 1.60 0 10 0 17.50 0 0 0.04 0 86 0
September 19, 2025 0 0 1.10 0 391 0 18.00 0 0 0.04 0 142 0
September 19, 2025 0 0 0.55 0 118 0 18.50 0 0 0.03 0 136 0
September 19, 2025 0 0 0.12 0 84 0 19.00 0 0 0.12 0 36 0
September 19, 2025 0 0 0.05 0 14 0 19.50 0 0 0.55 0 0 0
September 19, 2025 0 0.03 0.03 0 46 0 20.00 0 0 1.05 0 3 0
September 19, 2025 0 0 0.04 0 0 0 20.50 0 0 1.55 0 0 0
September 19, 2025 0 0.44 0.04 0 28 0 21.00 0 0 2.05 0 0 0
September 19, 2025 0 0 0.04 0 0 0 22.00 0 0 3.05 0 0 0
September 19, 2025 0 0 0.04 0 12 0 23.00 0 0 4.05 0 0 0
September 19, 2025 0 0 0.04 0 0 0 24.00 0 0 5.05 0 0 0
October 17, 2025 0 0 4.60 0 0 0 14.50 0 0 0.04 0 0 0
October 17, 2025 0 0 4.10 0 0 0 15.00 0 0 0.04 0 4 0
October 17, 2025 0 0 3.60 0 0 0 15.50 0 0 0.04 0 34 0
October 17, 2025 0 0 3.10 0 0 0 16.00 0 0 0.04 0 0 0
October 17, 2025 0 0 2.60 0 0 0 16.50 0 0 0.04 0 25 0
October 17, 2025 0 0 2.10 0 0 0 17.00 0 0 0.04 0 26 0
October 17, 2025 0 0 1.60 0 32 0 17.50 0 0 0.05 0 22 0
October 17, 2025 0 0 1.10 0 48 0 18.00 0 0 0.07 0 10 0
October 17, 2025 0 0 0.65 0 29 0 18.50 0 0 0.14 0 20 0
October 17, 2025 0 0.27 0.26 0 146 0 19.00 0 0 0.31 0 53 0
October 17, 2025 0 0.09 0.08 0 11 0 19.50 0 0 0.70 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 20.00 0 0 1.15 0 0 0
October 17, 2025 0 0 0.04 0 0 0 20.50 0 0 1.65 0 0 0
October 17, 2025 0 0 0.04 0 0 0 21.00 0 0 2.15 0 0 0
November 21, 2025 0 0 4.05 0 0 0 15.00 0 0 0.05 0 0 0
November 21, 2025 0 0 3.55 0 0 0 15.50 0 0 0.05 0 0 0
November 21, 2025 0 0 3.05 0 0 0 16.00 0 0 0.06 0 0 0
November 21, 2025 0 0 2.55 0 0 0 16.50 0 0 0.07 0 24 0
November 21, 2025 0 0 2.05 0 20 0 17.00 0 0 0.07 0 8 0
November 21, 2025 0 0 1.60 0 1 0 17.50 0 0 0.11 0 15 0
November 21, 2025 0 0 1.15 0 44 0 18.00 0 0 0.18 0 37 0
November 21, 2025 0 0 0.75 0 87 0 18.50 0 0 0.30 0 8 0
November 21, 2025 0 0.45 0.42 0 5 0 19.00 0 0 0.55 0 10 0
November 21, 2025 0 0.55 0.21 0 45 0 19.50 0 0 0.85 0 26 0
November 21, 2025 0 0.55 0.10 0 0 0 20.00 0 0 1.25 0 0 0
November 21, 2025 0 0 0.06 0 0 0 20.50 0 0 1.75 0 0 0
November 21, 2025 0 0 0.06 0 0 0 21.00 0 0 2.25 0 0 0
December 19, 2025 0 8.00 7.05 0 15 0 12.00 0 0 0.05 0 0 0
December 19, 2025 0 0 5.05 0 0 0 14.00 0 0.24 0.06 0 3 0
December 19, 2025 0 0 4.05 0 155 0 15.00 0 0 0.06 0 3,028 0
December 19, 2025 0 0 3.55 0 0 0 15.50 0 0 0.07 0 30 0
December 19, 2025 0 0 3.05 0 200 0 16.00 0 0 0.08 0 22 0
December 19, 2025 0 0 2.60 0 0 0 16.50 0 0 0.08 0 0 0
December 19, 2025 0 0 2.10 0 141 0 17.00 0 0 0.12 0 359 0
December 19, 2025 0 0 1.65 0 2 0 17.50 0 0 0.16 0 67 0
December 19, 2025 0 0 1.20 0 39 0 18.00 0 0 0.26 0 40 0
December 19, 2025 0 0 0.80 0 51 0 18.50 0 0 0.41 0 21 0
December 19, 2025 0 0.90 0.49 0 137 0 19.00 0 0 0.65 0 41 0
December 19, 2025 0 0 0.28 0 0 0 19.50 0 0 0.95 0 0 0
December 19, 2025 0 0 0.15 0 114 0 20.00 0 0 1.30 0 40 0
December 19, 2025 0 0 0.09 0 0 0 20.50 0 0 1.80 0 0 0
December 19, 2025 0 1.00 0.08 0 164 0 21.00 0 0 2.30 0 0 0
December 19, 2025 0 0 0.06 0 150 0 22.00 0 0 3.25 0 0 0
December 19, 2025 0 0 0.05 0 0 0 24.00 0 0 5.25 0 0 0
January 16, 2026 0 0 7.05 0 5 0 12.00 0 0 0.06 0 0 0
January 16, 2026 0 0 5.05 0 51 0 14.00 0 0.30 0.06 0 29 0
January 16, 2026 0 0 3.55 0 0 0 15.50 0 0 0.09 0 3 0
January 16, 2026 0 0 3.05 0 72 0 16.00 0 0.55 0.09 0 131 0
January 16, 2026 0 0 2.60 0 0 0 16.50 0 0 0.12 0 0 0
January 16, 2026 0 0 2.15 0 0 0 17.00 0 0 0.16 0 0 0
January 16, 2026 0 0 1.65 0 0 0 17.50 0 0 0.23 0 20 0
January 16, 2026 0 0 1.25 0 95 0 18.00 0 0 0.34 0 59 0
January 16, 2026 0 0 0.85 0 4 0 18.50 0 0 0.50 0 0 0
January 16, 2026 0 0 0.55 0 20 0 19.00 0 0 0.75 0 10 0
January 16, 2026 0 0 0.34 0 0 0 19.50 0 0 1.05 0 0 0
January 16, 2026 0 0 0.21 0 156 0 20.00 0 0 1.45 0 108 0
January 16, 2026 0 0 0.11 0 0 0 20.50 0 0 1.90 0 0 0
January 16, 2026 0 0 0.08 0 0 0 21.00 0 0 2.35 0 0 0
January 16, 2026 0 0 0.07 0 349 0 22.00 0 0 3.35 0 13 0
January 16, 2026 0 0 0.06 0 76 0 24.00 0 0 5.30 0 0 0
February 20, 2026 0 0 3.60 0 0 0 15.50 0 0 0.10 0 0 0
February 20, 2026 0 0 3.10 0 0 0 16.00 0 0 0.13 0 4 0
February 20, 2026 0 0 2.65 0 0 0 16.50 0 0 0.18 0 0 0
February 20, 2026 0 0 2.15 0 0 0 17.00 0 0 0.23 0 0 0
February 20, 2026 0 0 1.70 0 0 0 17.50 0 0 0.32 0 0 0
February 20, 2026 0 0 1.30 0 0 0 18.00 0 0 0.46 0 6 0
February 20, 2026 0 0 0.95 0 0 0 18.50 0 0 0.65 0 10 0
February 20, 2026 0 0 0.65 0 0 0 19.00 0 0 0.90 0 0 0
February 20, 2026 0 0 0.43 0 0 0 19.50 0 0 1.20 0 0 0
February 20, 2026 0 0 0.28 0 0 0 20.00 0 0 1.55 0 10 0
February 20, 2026 0 0 0.18 0 0 0 20.50 0 0 1.95 0 0 0
February 20, 2026 0 0 0.11 0 0 0 21.00 0 0 2.40 0 0 0
March 20, 2026 0 0 7.10 0 0 0 12.00 0 0 0.06 0 55 0
March 20, 2026 0 0 5.15 0 0 0 14.00 0 0 0.08 0 30 0
March 20, 2026 0 0 4.15 0 3 0 15.00 0 0 0.12 0 59 0
March 20, 2026 0 0 3.15 0 32 0 16.00 0 0 0.16 0 40 0
March 20, 2026 0 2.80 2.15 0 43 0 17.00 0 0 0.28 0 21 0
March 20, 2026 0 0 1.30 0 71 0 18.00 0 0 0.55 0 32 0
March 20, 2026 0 0 0.70 0 3 0 19.00 0 0 0.95 0 1 0
March 20, 2026 0 0 0.31 0 9 0 20.00 0 0 1.65 0 0 0
March 20, 2026 0 0 0.13 0 0 0 21.00 0 0 2.50 0 0 0
March 20, 2026 0 0 0.10 0 0 0 22.00 0 0 3.45 0 0 0
June 19, 2026 0 0 5.15 0 7 0 14.00 0 0 0.15 0 54 0
June 19, 2026 0 0 4.15 0 0 0 15.00 0 0 0.18 0 45 0
June 19, 2026 0 0 3.15 0 50 0 16.00 0 0 0.28 0 0 0
June 19, 2026 0 2.75 2.20 0 61 0 17.00 0 1.70 0.49 0 10 0
June 19, 2026 0 0 1.40 0 31 0 18.00 0 0 0.80 0 18 0
June 19, 2026 0 0 0.85 0 60 0 19.00 0 0 1.30 0 2 0
June 19, 2026 0 0 0.49 0 42 0 20.00 0 0 1.90 0 2 0
June 19, 2026 0 0 0.27 0 0 0 21.00 0 0 2.75 0 0 0
June 19, 2026 0 0 0.14 0 1 0 22.00 0 0 3.65 0 0 0
January 15, 2027 0 0 7.15 0 0 0 12.00 0 0 0.18 0 70 0
January 15, 2027 0 0 5.15 0 15 0 14.00 0 0 0.30 0 136 0
January 15, 2027 0 0 3.25 0 229 0 16.00 0 2.40 0.60 0 157 0
January 15, 2027 0 0 1.70 0 219 0 18.00 0 0 1.35 0 87 0
January 15, 2027 0 0 0.80 0 337 0 20.00 0 0 2.50 0 170 0
January 15, 2027 0 0 0.34 0 93 0 22.00 0 0 4.05 0 17 0
January 15, 2027 0 0.15 0.15 0 131 0 24.00 0 0 5.90 0 0 0
January 21, 2028 0 0 5.20 0 90 0 14.00 0 2.10 0.65 0 63 0
January 21, 2028 0 0 3.35 0 4 0 16.00 0 0 1.45 0 0 0
January 21, 2028 0 0 2.10 0 69 0 18.00 0 0 2.30 0 210 0
January 21, 2028 0 0 1.30 0 4 0 20.00 0 0 3.50 0 32 0
January 21, 2028 0 5.50 0.80 0 70 0 22.00 0 0 4.95 0 0 0
January 21, 2028 0 0 0 0 0 0 24.00 0 0 0 0 0 0