REI – RioCan Real Estate Investment Trust
Last update: September 2, 2025 at 10:14 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.68%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,188
Volume: 0
|
Open interest: 5,923
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.04 | 0 | 66 | 0 |
September 19, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.04 | 0 | 4 | 0 |
September 19, 2025 | 0 | 0 | 2.35 | 0 | 500 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.04 | 0 | 37 | 0 |
September 19, 2025 | 0 | 0 | 1.35 | 0 | 10 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 38 | 0 |
September 19, 2025 | 0 | 0 | 0.85 | 0 | 10 | 0 | 17.50 | 0 | 0 | 0.06 | 0 | 87 | 0 |
September 19, 2025 | 0 | 0 | 0.41 | 0 | 406 | 0 | 18.00 | 0 | 0 | 0.14 | 0 | 142 | 0 |
September 19, 2025 | 0 | 0.17 | 0.13 | 0 | 118 | 0 | 18.50 | 0 | 0 | 0.37 | 0 | 133 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 83 | 0 | 19.00 | 0 | 0 | 0.85 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 14 | 0 | 19.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 46 | 0 | 20.00 | 0 | 0 | 1.85 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.44 | 0.04 | 0 | 28 | 0 | 21.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 12 | 0 | 23.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 24.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.05 | 0 | 34 | 0 |
October 17, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 25 | 0 |
October 17, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 17.00 | 0 | 0.20 | 0.07 | 0 | 26 | 0 |
October 17, 2025 | 0 | 0 | 0.90 | 0 | 32 | 0 | 17.50 | 0 | 0 | 0.14 | 0 | 22 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 57 | 0 | 18.00 | 0 | 0 | 0.27 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0.35 | 0.22 | 0 | 23 | 0 | 18.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.08 | 0 | 54 | 0 | 19.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 11 | 0 | 19.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.11 | 0 | 24 | 0 |
November 21, 2025 | 0 | 0 | 1.40 | 0 | 20 | 0 | 17.00 | 0 | 0 | 0.17 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 1.00 | 0 | 2 | 0 | 17.50 | 0 | 0 | 0.28 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 0.65 | 0 | 44 | 0 | 18.00 | 0 | 0 | 0.44 | 0 | 37 | 0 |
November 21, 2025 | 0 | 0 | 0.36 | 0 | 93 | 0 | 18.50 | 0 | 0 | 0.70 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.55 | 0.10 | 0 | 45 | 0 | 19.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.55 | 0.08 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.35 | 0 | 20 | 0 | 12.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.06 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 3.35 | 0 | 155 | 0 | 15.00 | 0 | 0 | 0.08 | 0 | 3,028 | 0 |
December 19, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.09 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 2.35 | 0 | 200 | 0 | 16.00 | 0 | 0 | 0.12 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.45 | 0 | 143 | 0 | 17.00 | 0 | 0 | 0.25 | 0 | 359 | 0 |
December 19, 2025 | 0 | 0 | 1.05 | 0 | 2 | 0 | 17.50 | 0 | 0 | 0.37 | 0 | 67 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 84 | 0 | 18.00 | 0 | 0 | 0.55 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 0.42 | 0 | 36 | 0 | 18.50 | 0 | 0 | 0.80 | 0 | 34 | 0 |
December 19, 2025 | 0 | 0 | 0.25 | 0 | 137 | 0 | 19.00 | 0 | 0 | 1.15 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 88 | 0 | 20.00 | 0 | 0 | 2.05 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 164 | 0 | 21.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 150 | 0 | 22.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.35 | 0 | 5 | 0 | 12.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.35 | 0 | 59 | 0 | 14.00 | 0 | 0 | 0.07 | 0 | 29 | 0 |
January 16, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.12 | 0 | 3 | 0 |
January 16, 2026 | 0 | 0 | 2.35 | 0 | 151 | 0 | 16.00 | 0 | 0.20 | 0.15 | 0 | 131 | 0 |
January 16, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.45 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.45 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 0.75 | 0 | 98 | 0 | 18.00 | 0 | 0 | 0.65 | 0 | 59 | 0 |
January 16, 2026 | 0 | 0 | 0.48 | 0 | 4 | 0 | 18.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.30 | 0 | 10 | 0 | 19.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.12 | 0 | 156 | 0 | 20.00 | 0 | 0 | 2.15 | 0 | 108 | 0 |
January 16, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.07 | 0 | 349 | 0 | 22.00 | 0 | 0 | 4.05 | 0 | 13 | 0 |
January 16, 2026 | 0 | 0 | 0.06 | 0 | 76 | 0 | 24.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.22 | 0 | 4 | 0 |
February 20, 2026 | 0 | 0 | 1.95 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.15 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.85 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.80 | 0 | 6 | 0 |
February 20, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.39 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.35 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.06 | 0 | 55 | 0 |
March 20, 2026 | 0 | 0 | 4.35 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.11 | 0 | 30 | 0 |
March 20, 2026 | 0 | 0 | 3.35 | 0 | 3 | 0 | 15.00 | 0 | 0 | 0.15 | 0 | 59 | 0 |
March 20, 2026 | 0 | 0 | 2.40 | 0 | 32 | 0 | 16.00 | 0 | 0 | 0.26 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 1.55 | 0 | 73 | 0 | 17.00 | 0 | 0 | 0.48 | 0 | 21 | 0 |
March 20, 2026 | 0 | 0 | 0.85 | 0 | 41 | 0 | 18.00 | 0 | 0 | 0.85 | 0 | 12 | 0 |
March 20, 2026 | 0 | 0 | 0.41 | 0 | 3 | 0 | 19.00 | 0 | 0 | 1.45 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 0.19 | 0 | 1 | 0 | 20.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.35 | 0 | 7 | 0 | 14.00 | 0 | 0 | 0.17 | 0 | 54 | 0 |
June 19, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.26 | 0 | 45 | 0 |
June 19, 2026 | 0 | 5.35 | 2.45 | 0 | 20 | 0 | 16.00 | 0 | 1.60 | 0.44 | 0 | 0 | 0 |
June 19, 2026 | 0 | 2.60 | 1.65 | 0 | 72 | 0 | 17.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
June 19, 2026 | 0 | 1.35 | 1.00 | 0 | 31 | 0 | 18.00 | 0 | 0 | 1.15 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 0.60 | 0 | 60 | 0 | 19.00 | 0 | 0 | 1.75 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0.30 | 0.30 | 0 | 11 | 0 | 20.00 | 0 | 0 | 2.50 | 0 | 2 | 0 |
June 19, 2026 | 0 | 4.40 | 0.14 | 0 | 1 | 0 | 22.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 6.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.20 | 0 | 70 | 0 |
January 15, 2027 | 0 | 0 | 4.45 | 0 | 15 | 0 | 14.00 | 0 | 2.10 | 0.38 | 0 | 136 | 0 |
January 15, 2027 | 0 | 0 | 2.55 | 0 | 218 | 0 | 16.00 | 0 | 0 | 0.80 | 0 | 157 | 0 |
January 15, 2027 | 0 | 0 | 1.25 | 0 | 240 | 0 | 18.00 | 0 | 0 | 1.70 | 0 | 87 | 0 |
January 15, 2027 | 0 | 0 | 0.55 | 0 | 335 | 0 | 20.00 | 0 | 0 | 3.00 | 0 | 170 | 0 |
January 15, 2027 | 0 | 5.50 | 0.25 | 0 | 92 | 0 | 22.00 | 0 | 0 | 4.80 | 0 | 17 | 0 |
January 15, 2027 | 0 | 0.15 | 0.15 | 0 | 131 | 0 | 24.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 4.65 | 0 | 30 | 0 | 14.00 | 0 | 0 | 1.05 | 0 | 23 | 0 |
January 21, 2028 | 0 | 0 | 2.85 | 0 | 4 | 0 | 16.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 1.65 | 0 | 69 | 0 | 18.00 | 0 | 0 | 2.70 | 0 | 100 | 0 |
January 21, 2028 | 0 | 0 | 0.95 | 0 | 4 | 0 | 20.00 | 0 | 0 | 4.15 | 0 | 32 | 0 |
January 21, 2028 | 0 | 0 | 0.65 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |