Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

RING – Global X Equal Weight Canadian Telecommunications Index ETF

Last update: June 25, 2026 at 6:51 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 17.410
  • Ask price: 18.700
  • 30-day historical volatility: 12.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 224,128
Volume: 0
Open interest: 1,549,895
Volume: 0
July 17, 2026 0 0 2.05 0 0 0 15.75 0 0 0.14 0 0 0
July 17, 2026 0 0 1.80 0 0 0 16.00 0 0 0.14 0 0 0
July 17, 2026 0 0 1.55 0 0 0 16.25 0 0 0.16 0 0 0
July 17, 2026 0 0 1.30 0 0 0 16.50 0 0 0.17 0 5 0
July 17, 2026 0 0 1.05 0 0 0 16.75 0 0 0.19 0 0 0
July 17, 2026 0 0 0.80 0 0 0 17.00 0 0 0.26 0 0 0
July 17, 2026 0 0 0.60 0 0 0 17.25 0 0 0.29 0 0 0
July 17, 2026 0 0 0.48 0 0 0 17.50 0 0 0.42 0 0 0
July 17, 2026 0 0 0.47 0 0 0 17.75 0 0 0.50 0 0 0
July 17, 2026 0 0 0.32 0 0 0 18.00 0 0 0.70 0 0 0
July 17, 2026 0 0 0.26 0 0 0 18.25 0 0 0.90 0 0 0
July 17, 2026 0 0 0.20 0 1,000 0 18.50 0 0 1.15 0 0 0
July 17, 2026 0 0 0.13 0 0 0 18.75 0 0 1.35 0 0 0
July 17, 2026 0 0 0.11 0 0 0 19.00 0 0 1.65 0 0 0
July 17, 2026 0 0 0.12 0 0 0 19.25 0 0 1.85 0 0 0
July 17, 2026 0 0 0.12 0 0 0 19.50 0 0 2.15 0 0 0
July 17, 2026 0 0 0.10 0 0 0 19.75 0 0 2.35 0 0 0
July 17, 2026 0 0 0.10 0 0 0 20.00 0 0 2.60 0 0 0
July 17, 2026 0 0 0.10 0 0 0 20.25 0 0 2.85 0 0 0
July 17, 2026 0 0 0.10 0 0 0 20.50 0 0 3.10 0 0 0
August 21, 2026 0 0 2.10 0 0 0 15.75 0 0 0.27 0 0 0
August 21, 2026 0 0 1.85 0 0 0 16.00 0 0 0.28 0 0 0
August 21, 2026 0 0 1.60 0 0 0 16.25 0 0 0.31 0 0 0
August 21, 2026 0 0 1.35 0 0 0 16.50 0 0 0.34 0 0 0
August 21, 2026 0 0 1.15 0 0 0 16.75 0 0 0.39 0 0 0
August 21, 2026 0 0 0.95 0 0 0 17.00 0 0 0.44 0 0 0
August 21, 2026 0 0 0.75 0 0 0 17.25 0 0 0.49 0 0 0
August 21, 2026 0 0 0.60 0 0 0 17.50 0 0 0.55 0 0 0
August 21, 2026 0 0 0.49 0 0 0 17.75 0 0 0.70 0 0 0
August 21, 2026 0 0 0.48 0 0 0 18.00 0 0 0.85 0 0 0
August 21, 2026 0 0 0.40 0 0 0 18.25 0 0 1.05 0 0 0
August 21, 2026 0 0 0.32 0 0 0 18.50 0 0 1.25 0 0 0
August 21, 2026 0 0 0.25 0 0 0 18.75 0 0 1.50 0 0 0
August 21, 2026 0 0 0.19 0 0 0 19.00 0 0 1.70 0 0 0
August 21, 2026 0 0 0.17 0 0 0 19.25 0 0 1.95 0 0 0
August 21, 2026 0 0 0.15 0 0 0 19.50 0 0 2.20 0 0 0
August 21, 2026 0 0 0.13 0 0 0 19.75 0 0 2.45 0 0 0
August 21, 2026 0 0 0.12 0 0 0 20.00 0 0 2.70 0 0 0
August 21, 2026 0 0 0.11 0 0 0 20.25 0 0 2.95 0 0 0
August 21, 2026 0 0 0.11 0 0 0 20.50 0 0 3.20 0 0 0
September 18, 2026 0 0 5.85 0 0 0 12.00 0 0 0.13 0 0 0
September 18, 2026 0 0 4.85 0 0 0 13.00 0 0 0.18 0 0 0
September 18, 2026 0 0 3.85 0 0 0 14.00 0 0 0.28 0 0 0
September 18, 2026 0 0 2.90 0 0 0 15.00 0 0 0.34 0 15,010 0
September 18, 2026 0 0 2.10 0 0 0 15.75 0 0 0.37 0 0 0
September 18, 2026 0 0 1.85 0 0 0 16.00 0 0 0.23 0 19,000 0
September 18, 2026 0 0 1.65 0 0 0 16.25 0 0 0.43 0 0 0
September 18, 2026 0 0 1.40 0 0 0 16.50 0 0 0.48 0 0 0
September 18, 2026 0 0 1.20 0 0 0 16.75 0 0 0.49 0 0 0
September 18, 2026 0 0 1.05 0 0 0 17.00 0 0 0.55 0 0 0
September 18, 2026 0 0 0.85 0 0 0 17.25 0 0 0.60 0 0 0
September 18, 2026 0 0 0.70 0 0 0 17.50 0 0 0.70 0 0 0
September 18, 2026 0 0 0.55 0 0 0 17.75 0 0 0.85 0 0 0
September 18, 2026 0 0 0.49 0 0 0 18.00 0 0 1.00 0 10,500 0
September 18, 2026 0 0 0.48 0 0 0 18.25 0 0 1.20 0 0 0
September 18, 2026 0 0 0.47 0 0 0 18.50 0 0 1.35 0 0 0
September 18, 2026 0 0 0.34 0 0 0 18.75 0 0 1.60 0 0 0
September 18, 2026 0 0 0.27 0 15,000 0 19.00 0 0 1.80 0 36,500 0
September 18, 2026 0 0 0.23 0 0 0 19.25 0 0 2.00 0 0 0
September 18, 2026 0 0 0.22 0 0 0 19.50 0 0 2.25 0 0 0
September 18, 2026 0 0 0.26 0 0 0 19.75 0 0 2.50 0 0 0
September 18, 2026 0 0 0.19 0 3,000 0 20.00 0 0 2.80 0 0 0
September 18, 2026 0 0 0.17 0 0 0 20.25 0 0 3.05 0 0 0
September 18, 2026 0 0 0.14 0 0 0 20.50 0 0 3.30 0 0 0
September 18, 2026 0 0 0.11 0 10 0 21.00 0 0 3.80 0 0 0
September 18, 2026 0 0 0.11 0 0 0 22.00 0 0 4.80 0 0 0
September 18, 2026 0 0 0.10 0 0 0 23.00 0 0 5.80 0 0 0
October 16, 2026 0 0 1.90 0 0 0 16.00 0 0 0.49 0 0 0
October 16, 2026 0 0 1.65 0 0 0 16.25 0 0 0.49 0 0 0
October 16, 2026 0 0 1.45 0 0 0 16.50 0 0 0.50 0 0 0
October 16, 2026 0 0 1.25 0 0 0 16.75 0 0 0.55 0 0 0
October 16, 2026 0 0 1.05 0 0 0 17.00 0 0 0.65 0 0 0
October 16, 2026 0 0 0.90 0 0 0 17.25 0 0 0.70 0 0 0
October 16, 2026 0 0 0.75 0 0 0 17.50 0 0 0.85 0 0 0
October 16, 2026 0 0 0.60 0 0 0 17.75 0 0 0.95 0 0 0
October 16, 2026 0 0 0.50 0 0 0 18.00 0 0 1.10 0 0 0
October 16, 2026 0 0 0.49 0 0 0 18.25 0 0 1.30 0 0 0
October 16, 2026 0 0 0.48 0 0 0 18.50 0 0 1.50 0 0 0
October 16, 2026 0 0 0.47 0 0 0 18.75 0 0 1.65 0 0 0
October 16, 2026 0 0 0.34 0 0 0 19.00 0 0 1.90 0 0 0
October 16, 2026 0 0 0.29 0 0 0 19.25 0 0 2.10 0 0 0
October 16, 2026 0 0 0.27 0 0 0 19.50 0 0 2.30 0 0 0
November 20, 2026 0 0 1.50 0 0 0 16.50 0 0 0.60 0 0 0
November 20, 2026 0 0 1.30 0 0 0 16.75 0 0 0.65 0 0 0
November 20, 2026 0 0 1.15 0 0 0 17.00 0 0 0.75 0 0 0
November 20, 2026 0 0 0.95 0 0 0 17.25 0 0 0.80 0 0 0
November 20, 2026 0 0 0.80 0 0 0 17.50 0 0 0.95 0 0 0
November 20, 2026 0 0 0.70 0 0 0 17.75 0 0 1.05 0 0 0
November 20, 2026 0 0 0.55 0 0 0 18.00 0 0 1.20 0 0 0
November 20, 2026 0 0 0.50 0 0 0 18.25 0 0 1.40 0 0 0
November 20, 2026 0 0 0.49 0 0 0 18.50 0 0 1.55 0 0 0
November 20, 2026 0 0 0.48 0 0 0 18.75 0 0 1.70 0 0 0
November 20, 2026 0 0 0.47 0 0 0 19.00 0 0 1.90 0 0 0
November 20, 2026 0 0 0.36 0 0 0 19.25 0 0 2.20 0 0 0
November 20, 2026 0 0 0.33 0 0 0 19.50 0 0 2.40 0 0 0
December 18, 2026 0 0 5.90 0 0 0 12.00 0 0 0.38 0 52,000 0
December 18, 2026 0 0 4.90 0 0 0 13.00 0 0 0.39 0 0 0
December 18, 2026 0 0 3.90 0 0 0 14.00 0 0 0.48 0 0 0
December 18, 2026 0 0 2.95 0 0 0 15.00 0 0 0.49 0 20,010 0
December 18, 2026 0 0 1.90 0 0 0 16.00 0 0 0.55 0 43 0
December 18, 2026 0 0 1.50 0 0 0 16.50 0 0 0.65 0 0 0
December 18, 2026 0 0 1.35 0 0 0 16.75 0 0 0.70 0 0 0
December 18, 2026 0 0 1.15 0 0 0 17.00 0 0 0.80 0 40,004 0
December 18, 2026 0 0 1.00 0 0 0 17.25 0 0 0.90 0 0 0
December 18, 2026 0 0 0.85 0 0 0 17.50 0 0 1.05 0 0 0
December 18, 2026 0 0 0.70 0 0 0 17.75 0 0 1.15 0 0 0
December 18, 2026 0 0 0.60 0 0 0 18.00 0 0 1.30 0 15,000 0
December 18, 2026 0 0 0.50 0 0 0 18.25 0 0 1.45 0 0 0
December 18, 2026 0 0 0.49 0 0 0 18.50 0 0 1.60 0 0 0
December 18, 2026 0 0 0.49 0 0 0 18.75 0 0 1.80 0 0 0
December 18, 2026 0 0 0.47 0 0 0 19.00 0 0 2.00 0 5,000 0
December 18, 2026 0 0 0.33 0 0 0 20.00 0 0 3.00 0 0 0
December 18, 2026 0 0 0.13 0 6 0 21.00 0 0 4.00 0 0 0
December 18, 2026 0 0 0.11 0 0 0 22.00 0 0 4.95 0 0 0
January 15, 2027 0 0 2.90 0 0 0 15.00 0 0 0.49 0 0 0
January 15, 2027 0 0 1.95 0 0 0 16.00 0 0 0.60 0 0 0
January 15, 2027 0 0 1.20 0 15,000 0 17.00 0 0 0.85 0 37,500 0
January 15, 2027 0 0 0.65 0 12,500 0 18.00 0 0 1.35 0 12,500 0
January 15, 2027 0 0 0.49 0 22,500 0 19.00 0 0 2.10 0 0 0
January 15, 2027 0 0 0.25 0 0 0 20.00 0 0 3.05 0 0 0
January 15, 2027 0 0 0.13 0 0 0 21.00 0 0 4.00 0 0 0
January 15, 2027 0 0 0.11 0 0 0 22.00 0 0 5.00 0 0 0
March 19, 2027 0 0 8.05 0 0 0 10.00 0 0 0.16 0 0 0
March 19, 2027 0 0 7.05 0 0 0 11.00 0 0 0.24 0 100 0
March 19, 2027 0 0 5.95 0 0 0 12.00 0 0 0.32 0 27,500 0
March 19, 2027 0 0 5.00 0 0 0 13.00 0 0 0.49 0 0 0
March 19, 2027 0 0 4.00 0 0 0 14.00 0 0 0.28 0 77,500 0
March 19, 2027 0 0 2.95 0 0 0 15.00 0 0 0.50 0 37,510 0
March 19, 2027 0 0 2.00 0 0 0 16.00 0 0 0.70 0 0 0
March 19, 2027 0 0 1.25 0 0 0 17.00 0 0 1.05 0 27,500 0
March 19, 2027 0 0 0.75 0 20,002 0 18.00 0 0 1.50 0 45,002 0
March 19, 2027 0 0 0.49 0 0 0 19.00 0 0 2.20 0 65,000 0
March 19, 2027 0 0 0.48 0 0 0 20.00 0 0 3.20 0 0 0
March 19, 2027 0 0 0.21 0 0 0 21.00 0 0 4.10 0 0 0
March 19, 2027 0 0 0.12 0 0 0 22.00 0 0 5.00 0 0 0
March 19, 2027 0 0 0.11 0 0 0 23.00 0 0 6.20 0 0 0
March 19, 2027 0 0 0.11 0 0 0 24.00 0 0 7.15 0 0 0
March 19, 2027 0 0 0.11 0 0 0 25.00 0 0 8.15 0 0 0
June 18, 2027 0 0 8.00 0 0 0 10.00 0 0 0.19 0 0 0
June 18, 2027 0 0 7.00 0 0 0 11.00 0 0 0.27 0 0 0
June 18, 2027 0 0 6.00 0 0 0 12.00 0 0 0.21 0 50,000 0
June 18, 2027 0 0 5.00 0 0 0 13.00 0 0 0.50 0 100 0
June 18, 2027 0 0 4.00 0 0 0 14.00 0 0 0.50 0 0 0
June 18, 2027 0 0 3.05 0 0 0 15.00 0 0 0.60 0 17,011 0
June 18, 2027 0 0 2.10 0 0 0 16.00 0 0 0.90 0 0 0
June 18, 2027 0 0 1.50 0 0 0 17.00 0 0 1.20 0 30,010 0
June 18, 2027 0 0 0.90 0 30,000 0 18.00 0 0 1.70 0 10,100 0
June 18, 2027 0 0 0.60 0 0 0 19.00 0 0 2.30 0 25,000 0
June 18, 2027 0 0 0.50 0 3 0 20.00 0 0 3.30 0 0 0
June 18, 2027 0 0 0.33 0 0 0 21.00 0 0 4.20 0 0 0
June 18, 2027 0 0 0.20 0 0 0 22.00 0 0 5.10 0 0 0
June 18, 2027 0 0 0.12 0 0 0 23.00 0 0 6.25 0 0 0
June 18, 2027 0 0 0.11 0 0 0 24.00 0 0 7.15 0 0 0
June 18, 2027 0 0 0.11 0 0 0 25.00 0 0 8.15 0 0 0
September 17, 2027 0 0 8.05 0 0 0 10.00 0 0 0.23 0 0 0
September 17, 2027 0 0 7.05 0 0 0 11.00 0 0 0.35 0 40,000 0
September 17, 2027 0 0 6.15 0 0 0 12.00 0 0 0.49 0 0 0
September 17, 2027 0 0 5.00 0 0 0 13.00 0 0 0.49 0 0 0
September 17, 2027 0 0 4.00 0 0 0 14.00 0 0 0.48 0 30,031 0
September 17, 2027 0 0 3.05 0 0 0 15.00 0 0 0.80 0 10 0
September 17, 2027 0 0 2.20 0 0 0 16.00 0 0 1.00 0 0 0
September 17, 2027 0 0 1.50 0 0 0 17.00 0 0 1.40 0 0 0
September 17, 2027 0 1.00 1.00 0 0 0 18.00 0 0 1.90 0 0 0
September 17, 2027 0 0 0.65 0 45 0 19.00 0 0 2.50 0 25,020 0
September 17, 2027 0 0 0.49 0 0 0 20.00 0 0 3.40 0 0 0
September 17, 2027 0 0 0.49 0 25 0 21.00 0 0 4.30 0 0 0
September 17, 2027 0 0 0.27 0 0 0 22.00 0 0 5.20 0 0 0
September 17, 2027 0 0 0.16 0 0 0 23.00 0 0 6.30 0 0 0
September 17, 2027 0 0 0.14 0 0 0 24.00 0 0 7.30 0 0 0
September 17, 2027 0 0 0.13 0 0 0 25.00 0 0 8.20 0 0 0
December 17, 2027 0 0 8.15 0 0 0 10.00 0 0 0.24 0 0 0
December 17, 2027 0 0 7.15 0 0 0 11.00 0 0 0.49 0 0 0
December 17, 2027 0 0 6.15 0 0 0 12.00 0 0 0.49 0 0 0
December 17, 2027 0 0 5.00 0 0 0 13.00 0 0 0.50 0 0 0
December 17, 2027 0 0 4.00 0 0 0 14.00 0 0 0.70 0 0 0
December 17, 2027 0 0 3.15 0 0 0 15.00 0 0 0.90 0 0 0
December 17, 2027 0 0 2.20 0 0 0 16.00 0 0 1.20 0 0 0
December 17, 2027 0 0 1.60 0 150 0 17.00 0 0 1.50 0 0 0
December 17, 2027 0 0 1.10 0 13,500 0 18.00 0 0 2.00 0 0 0
December 17, 2027 0 0 0.75 0 0 0 19.00 0 0 2.90 0 0 0
December 17, 2027 0 0 0.49 0 0 0 20.00 0 0 3.50 0 0 0
December 17, 2027 0 0 0.50 0 0 0 21.00 0 0 4.30 0 0 0
December 17, 2027 0 0 0.33 0 0 0 22.00 0 0 5.20 0 0 0
December 17, 2027 0 0 0.21 0 0 0 23.00 0 0 6.30 0 0 0
December 17, 2027 0 0 0.17 0 0 0 24.00 0 0 7.30 0 0 0
December 17, 2027 0 0 0.17 0 0 0 25.00 0 0 8.20 0 0 0
January 21, 2028 0 0 8.10 0 0 0 10.00 0 0 0.27 0 20,000 0
January 21, 2028 0 0 7.60 0 0 0 10.50 0 0 0.35 0 0 0
January 21, 2028 0 0 7.20 0 0 0 11.00 0 0 0.50 0 0 0
January 21, 2028 0 0 6.60 0 0 0 11.50 0 0 0.50 0 0 0
January 21, 2028 0 0 6.20 0 0 0 12.00 0 0 0.50 0 61,000 0
January 21, 2028 0 0 5.50 0 0 0 12.50 0 0 0.50 0 0 0
January 21, 2028 0 0 5.00 0 0 0 13.00 0 0 0.60 0 0 0
January 21, 2028 0 0 4.00 0 0 0 14.00 0 0 0.70 0 0 0
January 21, 2028 0 0 3.15 0 0 0 15.00 0 0 0.90 0 0 0
January 21, 2028 0 0 2.30 0 0 0 16.00 0 0 1.20 0 0 0
January 21, 2028 0 0 1.60 0 14 0 17.00 0 0 1.60 0 30,000 0
January 21, 2028 0 0 1.10 0 3,500 0 18.00 0 0 2.10 0 64,500 0
January 21, 2028 0 0 0.90 0 0 0 18.50 0 0 2.40 0 0 0
January 21, 2028 0 0 0.80 0 12,025 0 19.00 0 0 2.90 0 37,019 0
January 21, 2028 0 0 0.70 0 0 0 19.50 0 0 3.20 0 0 0
January 21, 2028 0 0 0.60 0 0 0 20.00 0 0 3.50 0 0 0
January 21, 2028 0 0 0.50 0 0 0 21.00 0 0 4.40 0 0 0
January 21, 2028 0 0 0.35 0 0 0 22.00 0 0 5.30 0 0 0
January 21, 2028 0 0 0.23 0 0 0 23.00 0 0 6.40 0 0 0
January 21, 2028 0 0 0.19 0 0 0 24.00 0 0 7.30 0 0 0
January 21, 2028 0 0 0.18 0 0 0 25.00 0 0 8.20 0 0 0
March 17, 2028 0 0 8.20 0 0 0 10.00 0 0 0.31 0 0 0
March 17, 2028 0 0 7.20 0 0 0 11.00 0 0 0.50 0 0 0
March 17, 2028 0 0 6.20 0 0 0 12.00 0 0 0.50 0 0 0
March 17, 2028 0 0 5.00 0 0 0 13.00 0 0 0.60 0 0 0
March 17, 2028 0 0 4.10 0 0 0 14.00 0 0 0.80 0 50,000 0
March 17, 2028 0 0 3.15 0 0 0 15.00 0 0 1.00 0 5,000 0
March 17, 2028 0 0 2.30 0 0 0 16.00 0 0 1.30 0 0 0
March 17, 2028 0 0 1.70 0 0 0 17.00 0 0 1.70 0 35,010 0
March 17, 2028 0 0 1.20 0 46,000 0 18.00 0 0 2.20 0 50,000 0
March 17, 2028 0 0 0.80 0 7,000 0 19.00 0 0 2.90 0 10,750 0
March 17, 2028 0 0 0.60 0 14,000 0 20.00 0 0 3.60 0 15,000 0
March 17, 2028 0 0 0.50 0 0 0 21.00 0 0 4.40 0 0 0
March 17, 2028 0 0 0.36 0 0 0 22.00 0 0 5.30 0 0 0
March 17, 2028 0 0 0.22 0 0 0 23.00 0 0 6.40 0 0 0
March 17, 2028 0 0 0.20 0 0 0 24.00 0 0 7.30 0 0 0
March 16, 2029 0 0 8.15 0 0 0 10.00 0 0 0.50 0 0 0
March 16, 2029 0 0 7.15 0 0 0 11.00 0 0 0.60 0 0 0
March 16, 2029 0 0 6.20 0 0 0 12.00 0 0 0.70 0 25,000 0
March 16, 2029 0 0 5.00 0 10 0 13.00 0 0 0.90 0 127,525 0
March 16, 2029 0 0 4.05 0 10 0 14.00 0 0 1.10 0 50 0
March 16, 2029 0 0 3.25 0 0 0 15.00 0 0 1.40 0 35 0
March 16, 2029 0 0 2.40 0 0 0 16.00 0 0 1.70 0 25,000 0
March 16, 2029 0 0 1.80 0 0 0 17.00 0 0 2.10 0 165,000 0
March 16, 2029 0 0 1.40 0 308 0 18.00 0 0 2.90 0 8,500 0
March 16, 2029 0 0 1.00 0 20 0 19.00 0 0 3.30 0 20 0
March 16, 2029 0 0 0.80 0 8,500 0 20.00 0 0 4.00 0 20 0
March 16, 2029 0 0 0.60 0 0 0 21.00 0 0 4.70 0 50,000 0
March 16, 2029 0 0 0.50 0 0 0 22.00 0 0 5.50 0 0 0
March 16, 2029 0 0 0.50 0 0 0 23.00 0 0 6.60 0 0 0
March 16, 2029 0 0 0.31 0 0 0 24.00 0 0 7.50 0 0 0
March 15, 2030 0 0 6.30 0 0 0 12.00 0 0 0.90 0 0 0
March 15, 2030 0 0 4.10 0 0 0 14.00 0 0 1.40 0 0 0
March 15, 2030 0 0 1.50 0 0 0 18.00 0 0 3.10 0 0 0
March 15, 2030 0 0 1.20 0 0 0 19.00 0 0 3.70 0 0 0