RUS – Russel Metals Inc.
Last update: September 2, 2025 at 10:14 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 23.42%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 968
Volume: 0
|
Open interest: 492
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.06 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 6.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.07 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.08 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.13 | 0 | 44 | 0 |
September 19, 2025 | 0 | 0 | 1.95 | 0 | 11 | 0 | 40.00 | 0 | 0 | 0.26 | 0 | 34 | 0 |
September 19, 2025 | 0 | 1.60 | 1.20 | 0 | 15 | 0 | 41.00 | 0 | 0.75 | 0.50 | 0 | 29 | 0 |
September 19, 2025 | 0.01 | 0 | 0.60 | 0 | 49 | 0 | 42.00 | 0 | 0 | 0.95 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0.50 | 0.23 | 0 | 16 | 0 | 43.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 30 | 0 | 44.00 | 0 | 0 | 2.60 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 129 | 0 | 45.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 35 | 0 | 46.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 47.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 57 | 0 | 48.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 35 | 0 | 50.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 52.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 18.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.12 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.18 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 38.00 | 0 | 0.40 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.35 | 0 | 14 | 0 | 40.00 | 0 | 1.50 | 0.60 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.95 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 1.10 | 0 | 20 | 0 | 42.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.65 | 0 | 2 | 0 | 43.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.55 | 0.34 | 0 | 22 | 0 | 44.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.08 | 0 | 5 | 0 | 47.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 5 | 0 | 48.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 52.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.55 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.75 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.00 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.35 | 0 | 4 | 0 |
November 21, 2025 | 0 | 2.10 | 1.60 | 0 | 6 | 0 | 42.00 | 0 | 0 | 1.80 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.80 | 0 | 4 | 0 | 44.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.50 | 0 | 5 | 0 | 45.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.19 | 0 | 13 | 0 | 47.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.14 | 0 | 5 | 0 | 48.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 52.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.95 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.09 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 35.00 | 0.05 | 0 | 0.32 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 6.20 | 0 | 5 | 0 | 36.00 | 0 | 0 | 0.42 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.45 | 0 | 3 | 0 | 38.00 | 0 | 0.90 | 0.80 | 0 | 27 | 0 |
December 19, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 39.00 | 0 | 1.40 | 1.05 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 2.95 | 0 | 15 | 0 | 40.00 | 0 | 0 | 1.35 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.75 | 0 | 72 | 0 | 42.00 | 0 | 0 | 2.20 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.95 | 0 | 1 | 0 | 44.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.70 | 0.65 | 0 | 4 | 0 | 45.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.42 | 0 | 7 | 0 | 46.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.27 | 0 | 10 | 0 | 47.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.18 | 0 | 138 | 0 | 48.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 46 | 0 | 50.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 52.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.55 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 5.35 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.55 | 0 | 10 | 0 | 38.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.20 | 0 | 53 | 0 |
January 16, 2026 | 0 | 0 | 3.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.60 | 0 | 10 | 0 | 46.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.39 | 0 | 0 | 0 | 47.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.27 | 0 | 15 | 0 | 48.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 52.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.65 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.85 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.45 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.85 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.00 | 0 | 0 | 0 | 30.00 | 0 | 1.05 | 0.26 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 10.10 | 0 | 0 | 0 | 32.00 | 0 | 0.48 | 0.38 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.40 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.75 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 6.50 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.90 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 4.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.40 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 3.55 | 0 | 5 | 0 | 40.00 | 0 | 2.20 | 2.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.40 | 0 | 2 | 0 | 42.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.55 | 0 | 1 | 0 | 44.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.25 | 0 | 6 | 0 | 45.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
March 20, 2026 | 0.50 | 0 | 0.95 | 0 | 7 | 0 | 46.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.55 | 0 | 7 | 0 | 48.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.30 | 0 | 62 | 0 | 50.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.60 | 0 | 50 | 0 | 35.00 | 0 | 2.10 | 1.15 | 0 | 12 | 0 |
June 19, 2026 | 6.00 | 0 | 6.75 | 0 | 0 | 0 | 36.00 | 0.10 | 0 | 1.40 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 5.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.95 | 0 | 21 | 0 |
June 19, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.70 | 0 | 4 | 0 |
June 19, 2026 | 0 | 0 | 2.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.05 | 0 | 8 | 0 | 44.00 | 0 | 0 | 4.80 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 1.75 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.95 | 0 | 5 | 0 | 48.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.60 | 0 | 1 | 0 | 50.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 60.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |