RUS – Russel Metals Inc.
Last update: September 16, 2025 at 10:57 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 23.48%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,043
Volume: 0
|
Open interest: 517
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 11.45 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.07 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.45 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.07 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.07 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.07 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.07 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.07 | 0 | 44 | 0 |
September 19, 2025 | 0 | 0 | 1.50 | 0 | 11 | 0 | 40.00 | 0 | 0 | 0.11 | 0 | 34 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 15 | 0 | 41.00 | 0 | 0.75 | 0.30 | 0 | 30 | 0 |
September 19, 2025 | 0.01 | 0 | 0.18 | 0 | 59 | 0 | 42.00 | 0 | 0 | 0.85 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 26 | 0 | 43.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 30 | 0 | 44.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 129 | 0 | 45.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 35 | 0 | 46.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 47.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 57 | 0 | 48.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 35 | 0 | 50.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 52.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 60.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.14 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.13 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 38.00 | 0 | 0.40 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 39.00 | 0 | 0.55 | 0.34 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.00 | 0 | 14 | 0 | 40.00 | 0 | 1.50 | 0.55 | 0 | 13 | 0 |
October 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.85 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 0.75 | 0 | 20 | 0 | 42.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.42 | 0 | 4 | 0 | 43.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.21 | 0 | 32 | 0 | 44.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 5 | 0 | 47.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 5 | 0 | 48.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 52.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.31 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.39 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.50 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.70 | 0 | 15 | 0 |
November 21, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.00 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 41.00 | 0 | 2.95 | 1.35 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 1.40 | 0 | 12 | 0 | 42.00 | 0 | 0 | 1.85 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.65 | 0 | 7 | 0 | 44.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.41 | 0 | 10 | 0 | 45.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.14 | 0 | 13 | 0 | 47.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.14 | 0 | 5 | 0 | 48.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.65 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.13 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 35.00 | 0.05 | 0 | 0.35 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 6.00 | 0 | 5 | 0 | 36.00 | 0 | 0 | 0.43 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.15 | 0 | 3 | 0 | 38.00 | 0 | 0 | 0.75 | 0 | 33 | 0 |
December 19, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 39.00 | 0 | 1.40 | 1.00 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 2.65 | 0 | 15 | 0 | 40.00 | 0 | 0 | 1.35 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.50 | 0 | 77 | 0 | 42.00 | 0 | 0 | 2.30 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 11 | 0 | 44.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 8 | 0 | 45.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.33 | 0 | 7 | 0 | 46.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.22 | 0 | 10 | 0 | 47.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.15 | 0 | 138 | 0 | 48.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.11 | 0 | 46 | 0 | 50.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.55 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 5.10 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.25 | 0 | 10 | 0 | 38.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.55 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.20 | 0 | 53 | 0 |
January 16, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.55 | 0 | 3 | 0 |
January 16, 2026 | 0 | 0 | 2.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.95 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.48 | 0 | 10 | 0 | 46.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 47.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.24 | 0 | 15 | 0 | 48.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 52.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.60 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.75 | 0 | 0 | 0 | 30.00 | 0 | 1.05 | 0.29 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 9.85 | 0 | 0 | 0 | 32.00 | 0 | 0.40 | 0.39 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.10 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.75 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 6.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.90 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.60 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.45 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.25 | 0 | 5 | 0 | 40.00 | 0 | 2.20 | 2.15 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.20 | 0 | 2 | 0 | 42.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.40 | 0 | 1 | 0 | 44.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.10 | 0 | 6 | 0 | 45.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
March 20, 2026 | 0.50 | 0 | 0.85 | 0 | 7 | 0 | 46.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.48 | 0 | 7 | 0 | 48.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.28 | 0 | 62 | 0 | 50.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.30 | 0 | 50 | 0 | 35.00 | 0 | 2.10 | 1.15 | 0 | 12 | 0 |
June 19, 2026 | 0 | 0 | 6.50 | 0 | 0 | 0 | 36.00 | 0.10 | 0 | 1.40 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 5.00 | 0 | 0 | 0 | 38.00 | 0 | 2.05 | 2.00 | 0 | 21 | 0 |
June 19, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.80 | 0 | 4 | 0 |
June 19, 2026 | 0 | 0 | 2.70 | 0 | 10 | 0 | 42.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.90 | 0 | 8 | 0 | 44.00 | 0 | 0 | 4.95 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.85 | 0 | 5 | 0 | 48.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.55 | 0 | 1 | 0 | 50.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 60.00 | 0 | 0 | 19.15 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |