Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: September 13, 2025 at 3:13 p.m.   (Real-time)

  • Last price: 199.630
  • Net change: -1.190
  • Bid price: 199.550
  • Ask price: 199.720
  • 30-day historical volatility: 16.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 84,339
Volume: 2,216
Open interest: 90,800
Volume: 881
September 26, 2025 (Weekly) 25.70 26.05 26.05 0 0 0 174.00 0 0.16 0.16 0 2 0
September 26, 2025 (Weekly) 23.75 24.05 24.05 0 0 0 176.00 0 0.19 0.19 0 0 0
September 26, 2025 (Weekly) 21.75 22.05 22.05 0 115 0 178.00 0 0.21 0.21 0 0 0
September 26, 2025 (Weekly) 19.75 20.10 20.10 0 278 0 180.00 0.02 0.22 0.22 0 101 0
September 26, 2025 (Weekly) 18.80 19.10 19.10 0 300 0 181.00 0.02 0.23 0.23 0 13 0
September 26, 2025 (Weekly) 17.80 18.10 18.10 0 0 0 182.00 0.02 0.24 0.24 0 13 0
September 26, 2025 (Weekly) 16.80 17.10 17.10 0 3 0 183.00 0.04 0.24 0.24 0 1 0
September 26, 2025 (Weekly) 15.80 16.15 16.10 0 5 0 184.00 0.05 0.25 0.25 0 30 0
September 26, 2025 (Weekly) 14.80 15.15 15.15 0 0 0 185.00 0.06 0.26 0.26 0 0 0
September 26, 2025 (Weekly) 13.85 14.15 14.15 0 0 0 186.00 0.08 0.28 0.28 0 11 0
September 26, 2025 (Weekly) 12.85 13.20 13.15 0 0 0 187.00 0.09 0.32 0.32 0 0 0
September 26, 2025 (Weekly) 11.90 12.25 12.20 -1.10 6 5 188.00 0.10 0.32 0.32 0 124 0
September 26, 2025 (Weekly) 9.90 10.25 10.25 0 1,284 0 190.00 0.22 0.35 0.35 0 80 0
September 26, 2025 (Weekly) 8.00 8.35 8.35 0 12 0 192.00 0.31 0.43 0.43 0 16 0
September 26, 2025 (Weekly) 6.20 6.45 6.45 0 24 0 194.00 0.47 0.50 0.50 -0.12 27 44
September 26, 2025 (Weekly) 4.50 4.75 4.75 0 1,606 0 196.00 0.74 0.81 0.81 0.12 30 4
September 26, 2025 (Weekly) 2.98 3.20 3.20 0 19 0 198.00 1.19 1.30 1.30 0 25 1
September 26, 2025 (Weekly) 1.76 1.92 1.90 0 37 0 200.00 1.96 2.07 2.08 0.34 98 4
September 26, 2025 (Weekly) 0.92 1.01 1.01 -0.61 301 2 202.00 3.10 3.25 3.25 0.27 10 3
September 26, 2025 (Weekly) 0.42 0.50 0.50 0 11 0 204.00 4.55 4.80 4.80 0 10 0
September 26, 2025 (Weekly) 0.17 0.27 0.27 0 9 0 206.00 6.30 6.60 6.60 0 0 0
September 26, 2025 (Weekly) 0.02 0.18 0.18 0 1,654 0 208.00 8.20 8.55 8.55 0 0 0
September 26, 2025 (Weekly) 0 0.13 0.13 0 2 0 210.00 10.25 10.55 10.55 0 0 0
October 3, 2025 (Weekly) 19.95 20.25 20.25 0 195 0 180.00 0.09 0.32 0.32 0 4 0
October 3, 2025 (Weekly) 17.95 18.30 18.30 0 140 0 182.00 0.12 0.35 0.35 0 0 0
October 3, 2025 (Weekly) 16.00 16.30 16.30 0 50 0 184.00 0.15 0.38 0.38 0 0 0
October 3, 2025 (Weekly) 14.05 14.40 14.35 0 0 0 186.00 0.20 0.42 0.42 0 0 0
October 3, 2025 (Weekly) 12.10 12.45 12.40 0 6 0 188.00 0.31 0.44 0.44 0 9 0
October 3, 2025 (Weekly) 10.25 10.55 10.50 0 0 0 190.00 0.40 0.52 0.52 0 8 0
October 3, 2025 (Weekly) 8.35 8.65 8.65 0 0 0 192.00 0.55 0.64 0.64 0 3 0
October 3, 2025 (Weekly) 6.60 6.90 6.85 0 21 0 194.00 0.76 0.88 0.88 0 40 0
October 3, 2025 (Weekly) 4.95 5.20 5.20 0 10 0 196.00 1.10 1.21 1.21 0 0 0
October 3, 2025 (Weekly) 3.50 3.70 3.70 0 6 0 198.00 1.61 1.74 1.74 0.21 25 6
October 3, 2025 (Weekly) 2.30 2.47 2.47 -0.81 3 502 200.00 2.39 2.54 2.54 0.20 10 1
October 3, 2025 (Weekly) 1.39 1.53 1.53 0 4 0 202.00 3.45 3.60 3.60 0.38 0 4
October 3, 2025 (Weekly) 0.76 0.89 0.89 0 30 0 204.00 4.80 5.00 5.00 0 10 0
October 3, 2025 (Weekly) 0.38 0.47 0.47 0 1,727 0 206.00 6.45 6.70 6.70 0 0 0
October 3, 2025 (Weekly) 0.17 0.28 0.28 0 1,508 0 208.00 8.25 8.60 8.60 0 0 0
October 3, 2025 (Weekly) 0.02 0.20 0.20 -0.05 0 5 210.00 10.25 10.55 10.55 0 0 0
October 10, 2025 (Weekly) 8.70 9.00 9.00 0 0 0 192.00 0.78 0.84 0.84 0 0 0
October 10, 2025 (Weekly) 7.00 7.25 7.25 0 0 0 194.00 1.03 1.13 1.13 0 0 0
October 10, 2025 (Weekly) 5.40 5.65 5.65 0 0 0 196.00 1.41 1.53 1.53 0 1 0
October 10, 2025 (Weekly) 3.95 4.15 4.15 0 0 0 198.00 1.97 2.08 2.08 0.07 90 40
October 10, 2025 (Weekly) 2.77 2.94 2.94 -0.50 0 10 200.00 2.75 2.86 2.86 0 12 0
October 10, 2025 (Weekly) 1.82 1.95 1.95 0 0 0 202.00 3.75 4.00 3.90 0 0 0
October 10, 2025 (Weekly) 1.11 1.24 1.24 0 31 0 204.00 5.05 5.25 5.25 0 22 0
October 10, 2025 (Weekly) 0.64 0.75 0.75 0 1,218 0 206.00 6.55 6.85 6.85 0 0 0
October 10, 2025 (Weekly) 0.34 0.43 0.43 -0.11 9 1,100 208.00 8.30 8.65 8.65 0 0 0
October 10, 2025 (Weekly) 0.16 0.26 0.26 0 0 0 210.00 10.20 10.55 10.55 0 0 0
October 24, 2025 (Weekly) 9.30 9.60 9.60 0 0 0 192.00 1.14 1.26 1.26 0 29 0
October 24, 2025 (Weekly) 7.60 7.90 7.90 0 0 0 194.00 1.46 1.61 1.61 0 0 0
October 24, 2025 (Weekly) 6.10 6.35 6.35 0 0 0 196.00 1.90 2.04 2.04 0 10 0
October 24, 2025 (Weekly) 4.70 4.90 4.90 -0.45 0 1 198.00 2.49 2.66 2.66 0 10 0
October 24, 2025 (Weekly) 3.45 3.65 3.65 -0.30 1 1 200.00 3.25 3.45 3.45 0 1 0
October 24, 2025 (Weekly) 2.48 2.66 2.66 0 7 0 202.00 4.25 4.45 4.45 0 0 0
October 24, 2025 (Weekly) 1.69 1.85 1.85 0 0 0 204.00 5.45 5.65 5.65 0 12 0
October 24, 2025 (Weekly) 1.09 1.23 1.23 0 0 0 206.00 6.90 7.10 7.10 0 0 0
October 24, 2025 (Weekly) 0.68 0.79 0.79 0 0 0 208.00 8.50 8.75 8.75 0 0 0
October 24, 2025 (Weekly) 0.31 0.53 0.53 0 0 0 210.00 10.20 10.60 10.65 0 0 0
October 31, 2025 (Weekly) 9.25 9.65 9.65 0 0 0 192.00 1.53 1.74 1.74 0 0 0
October 31, 2025 (Weekly) 7.70 7.95 7.95 -3.00 0 6 194.00 1.94 2.18 2.18 0 0 0
October 31, 2025 (Weekly) 6.15 6.40 6.40 -3.05 0 3 196.00 2.50 2.75 2.75 0 0 0
October 31, 2025 (Weekly) 4.75 5.00 5.00 0 0 0 198.00 3.25 3.45 3.45 0 0 0
October 31, 2025 (Weekly) 3.50 3.75 3.75 0 0 0 200.00 4.05 4.35 4.35 0 0 0
October 31, 2025 (Weekly) 2.46 2.77 2.77 0 0 0 202.00 5.15 5.60 5.60 0 0 0
October 31, 2025 (Weekly) 1.68 1.95 1.95 0 0 0 204.00 6.50 6.80 6.80 0 0 0
October 31, 2025 (Weekly) 1.12 1.36 1.36 0 0 0 206.00 8.05 8.30 8.30 0 0 0
October 31, 2025 (Weekly) 0.71 0.94 0.94 0 0 0 208.00 9.70 10.00 10.00 0 0 0
September 19, 2025 79.50 79.90 79.85 0 0 0 120.00 0 0.18 0.18 0 223 0
September 19, 2025 74.50 74.90 74.85 0 20 0 125.00 0 0.17 0.17 0 56 0
September 19, 2025 69.50 69.90 69.85 0 10 0 130.00 0 0.18 0.18 0 237 0
September 19, 2025 64.50 64.90 64.85 0 0 0 135.00 0 0.09 0.09 0 106 0
September 19, 2025 59.50 59.90 59.90 0 26 0 140.00 0 0.09 0.09 0 52 0
September 19, 2025 54.50 54.90 54.90 0 28 0 145.00 0 0.10 0.10 0 13 0
September 19, 2025 49.50 49.90 49.90 0 16 0 150.00 0 0.08 0.08 0 105 0
September 19, 2025 44.50 44.90 44.90 0 41 0 155.00 0 0.10 0.10 0 609 0
September 19, 2025 39.55 39.85 39.85 0 6 0 160.00 0 0.04 0.04 0 583 0
September 19, 2025 34.55 34.85 34.85 0 2 0 165.00 0 0.09 0.09 0 1,559 0
September 19, 2025 29.60 29.85 29.85 0 711 0 170.00 0 0.10 0.10 0 807 0
September 19, 2025 24.60 24.85 24.85 0 820 0 175.00 0 0.11 0.11 -0.02 421 10
September 19, 2025 23.60 23.90 23.95 0 528 0 176.00 0 0.15 0.15 0 851 0
September 19, 2025 21.60 21.95 21.95 0 275 0 178.00 0 0.15 0.15 0 320 0
September 19, 2025 19.55 19.90 19.90 -1.15 1,441 5 180.00 0 0.11 0.11 0 441 0
September 19, 2025 18.60 18.95 18.95 0 14 0 181.00 0 0.11 0.11 0 2,000 0
September 19, 2025 17.55 17.95 17.95 -1.10 1,876 40 182.00 0 0.12 0.12 0 91 0
September 19, 2025 16.60 16.95 16.95 0 90 0 183.00 0 0.14 0.14 0 16 0
September 19, 2025 15.60 15.95 15.95 0 110 0 184.00 0 0.15 0.15 0 129 0
September 19, 2025 14.60 14.95 14.95 0 414 4 185.00 0 0.17 0.17 0 667 0
September 19, 2025 13.65 13.95 13.95 0 15 0 186.00 0 0.16 0.16 0 360 0
September 19, 2025 12.65 12.95 12.95 0 1,507 0 187.00 0 0.18 0.18 0 12 0
September 19, 2025 11.65 11.95 11.95 -1.10 89 50 188.00 0 0.17 0.17 0 59 0
September 19, 2025 9.70 10.00 10.00 0 2,983 4 190.00 0.01 0.19 0.19 -0.11 486 200
September 19, 2025 7.70 8.05 8.05 0 332 0 192.00 0.03 0.26 0.26 0 466 0
September 19, 2025 5.80 6.10 6.10 0 55 0 194.00 0.16 0.26 0.26 0 357 0
September 19, 2025 4.85 5.15 5.15 -1.10 4,555 7 195.00 0.21 0.32 0.32 0 376 0
September 19, 2025 3.90 4.20 4.20 -0.55 1,611 1 196.00 0.31 0.42 0.42 -0.06 66 13
September 19, 2025 2.33 2.53 2.53 -1.02 32 3 198.00 0.62 0.75 0.75 0.03 46 20
September 19, 2025 1.18 1.25 1.25 -0.85 3,164 116 200.00 1.29 1.51 1.49 0.13 454 274
September 19, 2025 0.36 0.48 0.48 -0.44 123 10 202.00 2.60 2.81 2.81 0.64 35 3
September 19, 2025 0.12 0.19 0.19 0 10 0 204.00 4.30 4.60 4.60 0 4 0
September 19, 2025 0.05 0.15 0.15 -0.17 178 10 205.00 5.25 5.55 5.55 0 68 0
September 19, 2025 0 0.13 0.13 0 0 0 206.00 6.25 6.55 6.55 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 208.00 8.20 8.55 8.55 0 0 0
September 19, 2025 0 0.13 0.13 0 301 0 210.00 10.20 10.55 10.55 0 15 0
September 19, 2025 0 0.35 0.35 0 745 0 215.00 15.20 15.55 15.55 0 15 0
September 19, 2025 0 0.22 0.22 0 410 0 220.00 20.20 20.55 20.55 0 0 0
September 19, 2025 0 0.22 0.22 0 0 0 225.00 25.20 25.55 25.55 0 0 0
October 17, 2025 74.80 75.20 75.15 0 20 0 125.00 0 0.20 0.20 0 102 0
October 17, 2025 69.90 70.15 70.15 0 10 0 130.00 0 0.22 0.22 0 21 0
October 17, 2025 64.90 65.20 65.20 0 10 0 135.00 0 0.10 0.10 0 5 0
October 17, 2025 59.90 60.25 60.20 -0.80 28 15 140.00 0 0.10 0.10 0 3 0
October 17, 2025 54.95 55.20 55.20 0 13 0 145.00 0.05 0.11 0.11 0 36 0
October 17, 2025 49.95 50.25 50.25 0 0 0 150.00 0.05 0.11 0.11 0 62 0
October 17, 2025 45.00 45.30 45.30 0 1,000 0 155.00 0.01 0.15 0.15 0 69 0
October 17, 2025 40.00 40.35 40.35 0 51 0 160.00 0.02 0.22 0.22 0 99 0
October 17, 2025 35.10 35.40 35.40 0 38 0 165.00 0.04 0.29 0.29 0 121 0
October 17, 2025 30.15 30.45 30.45 0 806 0 170.00 0.20 0.32 0.32 0 75 0
October 17, 2025 25.20 25.55 25.55 0 263 0 175.00 0.18 0.42 0.42 0 124 0
October 17, 2025 22.25 22.60 22.60 0 3 0 178.00 0.22 0.46 0.46 0 5 0
October 17, 2025 20.30 20.75 20.60 0 254 0 180.00 0.26 0.50 0.50 0 202 0
October 17, 2025 18.35 18.70 18.65 0 227 0 182.00 0.30 0.54 0.54 0 1 0
October 17, 2025 16.40 16.70 16.70 0 30 0 184.00 0.36 0.45 0.45 -0.18 162 10
October 17, 2025 15.45 15.75 15.75 -1.15 176 5 185.00 0.44 0.58 0.58 0 157 0
October 17, 2025 14.50 14.85 14.80 0 18 0 186.00 0.49 0.63 0.63 0 0 0
October 17, 2025 10.75 11.05 11.05 0 392 0 190.00 0.74 0.85 0.85 0 389 0
October 17, 2025 6.50 6.75 6.75 -0.80 3,285 153 195.00 1.44 1.58 1.58 0.07 522 159
October 17, 2025 3.20 3.30 3.30 -0.65 264 1 200.00 3.00 3.15 3.15 0 163 0
October 17, 2025 1.07 1.19 1.19 0 260 0 205.00 5.95 6.15 6.15 0 12 0
October 17, 2025 0.29 0.38 0.38 0 160 0 210.00 10.30 10.60 10.60 0 0 0
October 17, 2025 0.01 0.19 0.19 -0.07 611 5 215.00 15.25 15.55 15.55 0 15 0
October 17, 2025 0 0.46 0.46 0 40 0 220.00 20.25 20.55 20.55 0 15 0
October 17, 2025 0 0.25 0.25 0 132 0 225.00 25.25 25.55 25.55 0 0 0
October 17, 2025 0 0.25 0.25 0 0 0 230.00 30.25 30.55 30.55 0 0 0
October 17, 2025 0 0.25 0.25 0 0 0 235.00 35.25 35.55 35.55 0 0 0
October 17, 2025 0 0.25 0.25 0 0 0 240.00 40.25 40.55 40.55 0 0 0
October 17, 2025 0 0.25 0.25 0 0 0 245.00 45.25 45.55 45.55 0 0 0
November 21, 2025 64.90 65.50 65.50 0 0 0 135.00 0.02 0.20 0.20 0 39 0
November 21, 2025 59.95 60.60 60.60 0 0 0 140.00 0.02 0.28 0.28 0 10 0
November 21, 2025 54.95 55.60 55.60 0 0 0 145.00 0.09 0.37 0.37 0 27 0
November 21, 2025 50.05 50.60 50.60 0 6 0 150.00 0.16 0.45 0.45 0 20 0
November 21, 2025 45.15 45.70 45.70 0 0 0 155.00 0.24 0.52 0.52 0 55 0
November 21, 2025 40.20 40.75 40.75 0 40 0 160.00 0.30 0.58 0.58 0 70 0
November 21, 2025 35.25 35.65 35.65 0 3 0 165.00 0.38 0.60 0.60 0 43 0
November 21, 2025 30.30 30.70 30.75 0 25 0 170.00 0.46 0.70 0.70 0 216 0
November 21, 2025 25.40 25.65 25.65 -1.30 177 28 175.00 0.59 0.86 0.86 0 68 0
November 21, 2025 20.60 21.00 21.00 0 184 0 180.00 0.85 1.03 1.03 0 60 0
November 21, 2025 15.90 16.25 16.25 -1.20 88 6 185.00 1.19 1.32 1.32 0 147 0
November 21, 2025 11.45 11.70 11.65 -0.75 163 18 190.00 1.85 2.01 2.01 0.05 320 9
November 21, 2025 7.40 7.65 7.60 -0.85 2,690 8 195.00 2.97 3.20 3.20 0 158 0
November 21, 2025 4.15 4.40 4.40 -0.85 134 42 200.00 4.90 5.10 5.10 0 57 0
November 21, 2025 1.99 2.20 2.20 -0.58 268 3 205.00 7.85 8.10 8.10 0 13 0
November 21, 2025 0.87 0.98 0.98 0 549 0 210.00 11.60 12.05 12.05 0 0 0
November 21, 2025 0.27 0.41 0.41 0 177 0 215.00 16.15 16.65 16.65 0 0 0
November 21, 2025 0.02 0.34 0.34 0 40 0 220.00 20.95 21.55 21.55 0 1 0
November 21, 2025 0 0.30 0.30 0 110 0 225.00 25.80 26.50 26.50 0 0 0
November 21, 2025 0 0.29 0.29 0 0 0 230.00 30.90 31.45 31.45 0 0 0
November 21, 2025 0 0.29 0.29 0 0 0 235.00 35.70 36.45 36.45 0 0 0
November 21, 2025 0 0.29 0.29 0 0 0 240.00 40.85 41.45 41.45 0 0 0
November 21, 2025 0 0.29 0.29 0 0 0 245.00 45.80 46.40 46.40 0 0 0
December 19, 2025 89.70 90.40 90.40 0 30 0 110.00 0.03 0.09 0.09 0 261 0
December 19, 2025 79.80 80.45 80.45 0 15 0 120.00 0 0.35 0.35 0 111 0
December 19, 2025 69.70 70.60 70.60 0 20 0 130.00 0.04 0.32 0.32 0 250 0
December 19, 2025 60.00 60.75 60.75 0 0 0 140.00 0.23 0.53 0.53 0 148 0
December 19, 2025 55.10 55.70 55.70 0 0 0 145.00 0.27 0.57 0.57 0 7 0
December 19, 2025 50.15 50.70 50.70 0 35 0 150.00 0.45 0.66 0.66 0 206 0
December 19, 2025 45.20 45.95 45.95 0 0 0 155.00 0.42 0.72 0.72 0 15 0
December 19, 2025 40.20 41.00 41.00 -1.45 90 1 160.00 0.59 0.83 0.83 0 178 0
December 19, 2025 35.40 35.95 35.95 0 1 0 165.00 0.71 0.93 0.93 0 41 0
December 19, 2025 30.40 31.10 31.10 0 60 0 170.00 0.81 1.07 1.07 0 115 0
December 19, 2025 25.70 26.20 26.20 0 197 0 175.00 1.03 1.22 1.22 -0.10 36 10
December 19, 2025 21.00 21.35 21.35 0 358 0 180.00 1.34 1.50 1.50 0 1,527 0
December 19, 2025 16.50 16.90 16.90 0 299 0 185.00 1.86 1.98 1.97 0 71 0
December 19, 2025 12.30 12.50 12.45 0 359 0 190.00 2.65 2.81 2.80 0.14 157 4
December 19, 2025 8.50 8.75 8.75 0 162 0 195.00 3.90 4.15 4.10 0 9 0
December 19, 2025 5.40 5.65 5.60 0 104 0 200.00 5.75 6.15 6.15 0 27 0
December 19, 2025 3.10 3.30 3.30 -0.60 39 5 205.00 8.60 8.90 8.90 0 0 0
December 19, 2025 1.61 1.78 1.78 -0.32 2,259 3 210.00 12.00 12.55 12.55 0 0 0
December 19, 2025 0.80 0.91 0.91 -0.24 387 1 215.00 16.30 16.90 16.90 0 0 0
December 19, 2025 0.33 0.48 0.48 -0.20 115 1 220.00 20.75 21.60 21.60 0 0 0
December 19, 2025 0.03 0.23 0.23 0 0 0 225.00 25.70 26.55 26.55 0 0 0
December 19, 2025 0 0.16 0.16 0 40 0 230.00 30.60 31.45 31.45 0 0 0
December 19, 2025 0 0.45 0.45 0 0 0 235.00 35.55 36.40 36.40 0 0 0
December 19, 2025 0 0.45 0.45 0 0 0 240.00 40.60 41.50 41.50 0 0 0
December 19, 2025 0 0.45 0.45 0 0 0 245.00 45.60 46.45 46.45 0 0 0
January 16, 2026 119.65 120.45 120.45 -1.30 10 4 80.00 0 0.03 0.03 0 1,920 0
January 16, 2026 109.75 110.50 110.50 0 0 0 90.00 0.05 0.23 0.23 0 911 0
January 16, 2026 99.75 100.25 100.25 0 4 0 100.00 0.05 0.27 0.27 0 561 0
January 16, 2026 89.55 90.30 90.30 0 16 0 110.00 0.05 0.44 0.44 0 3,225 0
January 16, 2026 84.85 85.35 85.35 0 0 0 115.00 0.15 0.49 0.49 0 3,832 0
January 16, 2026 79.85 80.40 80.40 0 503 0 120.00 0.02 0.49 0.49 0 4,968 0
January 16, 2026 69.60 70.65 70.65 0 1,095 0 130.00 0.09 0.58 0.58 0 8,456 0
January 16, 2026 60.05 60.75 60.75 0 856 0 140.00 0.47 0.57 0.57 0 2,302 0
January 16, 2026 55.15 55.85 55.85 0 1,898 0 145.00 0.54 0.77 0.77 0 1,838 0
January 16, 2026 50.10 50.90 50.90 0 1,869 0 150.00 0.63 0.85 0.85 -0.05 1,991 5
January 16, 2026 45.25 45.85 45.85 0 0 0 155.00 0.65 0.94 0.94 0 0 0
January 16, 2026 40.40 41.20 41.20 -1.15 281 5 160.00 0.82 1.09 1.09 0 2,349 0
January 16, 2026 35.70 36.35 36.35 0 248 0 165.00 0.92 1.09 1.09 0 100 0
January 16, 2026 30.80 31.30 31.30 0 236 0 170.00 1.14 1.38 1.38 0 125 0
January 16, 2026 26.15 26.55 26.55 0 3,138 0 175.00 1.39 1.67 1.67 0 1,107 0
January 16, 2026 21.60 21.95 21.95 0 2,147 0 180.00 1.81 2.00 2.00 0 134 0
January 16, 2026 17.20 17.50 17.50 0 48 0 185.00 2.35 2.52 2.52 0 16 0
January 16, 2026 13.10 13.40 13.40 0 106 0 190.00 3.15 3.40 3.40 0 10 0
January 16, 2026 9.40 9.70 9.70 0 1,176 0 195.00 4.45 4.75 4.75 0 17 0
January 16, 2026 6.30 6.55 6.55 0 916 0 200.00 6.35 6.65 6.70 0 51 0
January 16, 2026 3.85 4.10 4.10 0 46 0 205.00 9.00 9.35 9.35 0 0 0
January 16, 2026 2.16 2.38 2.38 0 12 0 210.00 12.45 12.80 12.80 0 0 0
January 16, 2026 1.12 1.26 1.26 0 56 0 215.00 16.35 17.05 17.05 0 0 0
January 16, 2026 0.53 0.65 0.65 0 104 0 220.00 20.75 21.65 21.65 0 0 0
January 16, 2026 0.11 0.52 0.52 0 10 0 225.00 25.65 26.55 26.55 0 0 0
January 16, 2026 0.02 0.43 0.43 0 0 0 230.00 30.55 31.55 31.55 0 0 0
January 16, 2026 0 0.40 0.40 0 0 0 235.00 35.55 36.45 36.45 0 0 0
January 16, 2026 0 0.39 0.39 0 0 0 240.00 40.50 41.45 41.45 0 0 0
January 16, 2026 0 0.39 0.39 0 0 0 245.00 45.50 46.45 46.45 0 0 0
January 16, 2026 0 0.39 0.39 0 10 0 300.00 100.30 101.30 101.30 0 0 0
February 20, 2026 50.15 51.30 51.30 0 0 0 150.00 0.77 1.00 1.00 0 29 0
February 20, 2026 45.25 46.25 46.25 0 0 0 155.00 0.88 1.13 1.13 0 11 0
February 20, 2026 40.35 41.50 41.50 0 0 0 160.00 1.02 1.30 1.30 0 0 0
February 20, 2026 35.55 36.45 36.45 0 0 0 165.00 1.26 1.49 1.49 0 0 0
February 20, 2026 30.80 31.70 31.70 -0.75 0 1 170.00 1.51 1.74 1.74 0 0 0
February 20, 2026 26.25 27.00 27.00 0 0 0 175.00 1.87 2.04 2.04 0 0 0
February 20, 2026 21.75 22.40 22.40 0 0 0 180.00 2.36 2.54 2.54 0 0 0
February 20, 2026 17.45 17.85 17.85 0 0 0 185.00 3.05 3.25 3.25 0 0 0
February 20, 2026 13.45 13.80 13.80 0 0 0 190.00 4.10 4.30 4.30 0 0 0
February 20, 2026 9.85 10.15 10.15 0 9 0 195.00 5.50 5.80 5.80 0 0 0
February 20, 2026 6.75 7.10 7.10 0 10 0 200.00 7.50 7.75 7.75 0 0 0
February 20, 2026 4.35 4.65 4.65 0 16 0 205.00 10.15 10.45 10.45 0 0 0
February 20, 2026 2.57 2.82 2.82 0 4 0 210.00 13.45 13.80 13.80 0 10 0
February 20, 2026 1.40 1.58 1.58 0 1 0 215.00 17.20 17.70 17.70 0 0 0
February 20, 2026 0.67 0.85 0.85 0 12 0 220.00 21.30 22.20 22.20 0 3 0
February 20, 2026 0.22 0.47 0.47 0 0 0 225.00 25.90 26.85 26.80 0 1 0
February 20, 2026 0.03 0.24 0.24 0 11 0 230.00 30.85 31.55 31.50 0 0 0
February 20, 2026 0.01 0.49 0.49 0 0 0 235.00 35.45 36.65 36.65 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 240.00 40.40 41.60 41.60 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 245.00 45.40 46.60 46.60 0 0 0
March 20, 2026 79.95 80.70 80.70 0 0 0 120.00 0.23 0.55 0.55 0 320 0
March 20, 2026 70.00 70.85 70.85 0 1 0 130.00 0.41 0.79 0.79 0 113 0
March 20, 2026 60.05 61.05 61.05 0 5 0 140.00 0.62 0.98 0.98 0 58 0
March 20, 2026 50.10 51.15 51.15 0 6 0 150.00 0.88 1.20 1.20 0 41 0
March 20, 2026 40.60 41.65 41.65 0 14 0 160.00 1.31 1.56 1.56 0 91 0
March 20, 2026 31.20 31.90 31.90 0 37 0 170.00 1.82 2.07 2.07 0 85 0
March 20, 2026 22.20 22.85 22.85 0 133 0 180.00 2.79 3.00 3.00 0 503 0
March 20, 2026 14.10 14.40 14.40 0 228 0 190.00 4.70 4.95 4.95 0 52 0
March 20, 2026 7.55 7.90 7.90 0 107 0 200.00 8.20 8.50 8.50 0 1,482 0
March 20, 2026 3.20 3.50 3.50 0 65 0 210.00 13.95 14.30 14.25 0 1 0
March 20, 2026 1.08 1.22 1.22 0 48 0 220.00 21.55 22.35 22.35 0 0 0
March 20, 2026 0.30 0.42 0.42 0 56 0 230.00 30.80 31.70 31.70 0 0 0
June 19, 2026 60.10 61.40 61.40 0 0 0 140.00 1.08 1.24 1.24 0 34 0
June 19, 2026 50.25 51.35 51.35 0 0 0 150.00 1.40 1.76 1.76 0 30 0
June 19, 2026 40.75 41.90 41.90 0 10 0 160.00 1.94 2.26 2.26 0 775 0
June 19, 2026 31.65 32.60 32.60 0 23 0 170.00 2.75 3.00 3.00 0 18 0
June 19, 2026 23.15 23.70 23.70 0 26 0 180.00 4.00 4.40 4.40 0 35 0
June 19, 2026 15.45 15.90 15.90 0 23 0 190.00 6.35 6.70 6.70 0 10 0
June 19, 2026 9.15 9.40 9.40 -0.70 332 1 200.00 10.00 10.40 10.40 0.05 6 2
June 19, 2026 4.70 5.15 5.15 0 90 0 210.00 15.15 16.05 16.05 0 0 0
June 19, 2026 2.02 2.26 2.26 0 95 0 220.00 22.30 23.45 23.45 0 0 0
June 19, 2026 0.68 0.95 0.95 0 0 0 230.00 30.90 32.25 32.25 0 0 0
January 15, 2027 99.55 100.90 100.90 0 15 0 100.00 0.80 1.35 1.35 -0.19 5,751 40
January 15, 2027 79.75 81.30 81.30 0 97 0 120.00 1.40 1.66 1.66 0 9,005 0
January 15, 2027 60.30 61.65 61.65 0 449 0 140.00 2.30 2.50 2.50 0 2,379 0
January 15, 2027 50.80 52.20 52.20 0 190 0 150.00 2.71 3.10 3.10 -0.41 43 4
January 15, 2027 41.80 42.95 42.95 0 321 0 160.00 3.65 3.90 3.90 0 106 0
January 15, 2027 37.35 38.45 38.45 0 4,008 0 165.00 4.25 4.45 4.45 0 10,044 0
January 15, 2027 33.10 34.15 34.15 0 69 0 170.00 4.90 5.20 5.20 0 2,052 0
January 15, 2027 29.15 29.85 29.80 0 1,562 0 175.00 5.70 6.05 6.05 0 1,269 0
January 15, 2027 25.20 25.85 25.85 -0.95 8,086 10 180.00 6.75 7.05 7.00 0 714 0
January 15, 2027 21.55 22.20 22.15 0 27 0 185.00 7.95 8.35 8.30 0 205 0
January 15, 2027 18.10 18.70 18.70 -1.20 28 15 190.00 9.45 9.90 9.90 0 95 0
January 15, 2027 12.05 12.45 12.45 0 1,751 0 200.00 12.90 14.30 14.30 0 1,264 0
January 15, 2027 4.30 4.75 4.75 0 599 0 220.00 24.65 26.40 26.40 0 1 0
January 15, 2027 1.06 1.42 1.42 0 12 0 240.00 41.05 42.70 42.70 0 0 0
January 15, 2027 0 3.75 3.75 0 25 0 300.00 100.20 101.85 101.85 0 0 0
January 21, 2028 60.10 62.35 62.35 0 0 0 140.00 3.40 4.90 4.90 0 36 0
January 21, 2028 42.35 44.00 44.00 0 156 0 160.00 6.40 7.55 7.55 0 11 0
January 21, 2028 34.30 36.45 36.45 0 0 0 170.00 7.15 9.35 9.35 0 45 0
January 21, 2028 30.65 32.80 32.80 0 0 0 175.00 8.15 10.45 10.45 -0.55 42 10
January 21, 2028 27.25 29.40 29.40 0 123 0 180.00 9.75 12.00 12.00 -0.80 220 1
January 21, 2028 15.00 17.30 17.30 0 49 0 200.00 17.05 18.95 18.95 0 74 0
January 21, 2028 8.00 9.00 9.00 0 66 0 220.00 27.70 30.10 30.10 0 3 0
January 21, 2028 4.05 6.10 6.10 0 10 0 230.00 34.30 36.70 36.70 0 5 0
January 21, 2028 2.19 4.15 4.15 0 64 0 240.00 42.15 44.60 44.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.