Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: May 13, 2026 at 6:53 p.m.   (Real-time)

  • Last price: 246.830
  • Net change: -3.040
  • Bid price: 246.500
  • Ask price: 247.150
  • 30-day historical volatility: 13.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 85,041
Volume: 6,985
Open interest: 63,115
Volume: 599
May 22, 2026 (Weekly) 28.75 29.15 29.15 0 0 0 218.00 0 0.17 0.17 0 13 0
May 22, 2026 (Weekly) 26.70 27.15 27.15 0 0 0 220.00 0 0.20 0.20 0 0 0
May 22, 2026 (Weekly) 24.75 25.10 25.10 0 0 0 222.00 0 0.23 0.23 0 1 0
May 22, 2026 (Weekly) 22.80 23.15 23.15 0 0 0 224.00 0 0.25 0.25 0 16 0
May 22, 2026 (Weekly) 20.75 21.25 21.25 0 25 0 226.00 0.01 0.28 0.28 0 90 0
May 22, 2026 (Weekly) 18.85 19.20 19.20 0 0 0 228.00 0.03 0.31 0.31 0 0 0
May 22, 2026 (Weekly) 16.90 17.25 17.25 0 51 0 230.00 0.03 0.34 0.34 0 3 0
May 22, 2026 (Weekly) 14.85 15.25 15.25 0 2 0 232.00 0.06 0.38 0.38 0 9 0
May 22, 2026 (Weekly) 12.90 13.30 13.30 0 8 0 234.00 0.21 0.42 0.42 0 0 0
May 22, 2026 (Weekly) 10.95 11.35 11.35 0 45 0 236.00 0.25 0.45 0.45 -0.04 0 30
May 22, 2026 (Weekly) 9.05 9.40 9.40 -1.90 99 10 238.00 0.33 0.54 0.54 -0.02 86 30
May 22, 2026 (Weekly) 7.20 7.55 7.55 0 52 0 240.00 0.48 0.66 0.66 0.03 21 2
May 22, 2026 (Weekly) 6.30 6.70 6.70 0 4 0 241.00 0.58 0.73 0.73 0.08 10 3
May 22, 2026 (Weekly) 5.40 5.75 5.75 0 1,587 0 242.00 0.69 0.86 0.86 0.05 69 1
May 22, 2026 (Weekly) 3.80 4.15 4.15 0 524 0 244.00 1.06 1.23 1.23 -0.07 75 1
May 22, 2026 (Weekly) 2.40 2.72 2.72 -2.31 78 2 246.00 1.59 1.82 1.82 0.49 11 24
May 22, 2026 (Weekly) 1.32 1.58 1.58 0 1,322 0 248.00 2.50 2.74 2.74 0 62 10
May 22, 2026 (Weekly) 0.63 0.80 0.80 -0.88 1,889 20 250.00 3.75 4.05 4.05 0 10 0
May 22, 2026 (Weekly) 0 0.19 0.19 -0.28 1,615 40 255.00 8.20 8.55 8.55 0 1 0
May 22, 2026 (Weekly) 0 0.10 0.10 0 0 0 260.00 13.15 13.60 13.60 0 0 0
May 22, 2026 (Weekly) 0 0.10 0.10 0 0 0 265.00 18.15 18.60 18.60 0 0 0
May 29, 2026 (Weekly) 21.30 21.75 21.75 0.55 0 5 226.00 0.50 0.65 0.65 0 136 0
May 29, 2026 (Weekly) 19.35 19.70 19.70 0 0 0 228.00 0.56 0.77 0.77 0 2 0
May 29, 2026 (Weekly) 17.50 17.85 17.85 0.20 3 5 230.00 0.66 0.84 0.84 0 17 0
May 29, 2026 (Weekly) 15.60 15.95 15.95 0 10 0 232.00 0.75 0.95 0.95 0 53 0
May 29, 2026 (Weekly) 13.75 14.05 14.05 0 0 0 234.00 0.90 1.07 1.07 0 55 0
May 29, 2026 (Weekly) 11.90 12.30 12.30 0 1,166 0 236.00 1.06 1.25 1.25 -0.13 17 5
May 29, 2026 (Weekly) 10.15 10.50 10.50 0 91 0 238.00 1.31 1.49 1.49 0 37 0
May 29, 2026 (Weekly) 8.45 8.80 8.80 -1.05 181 3 240.00 1.60 1.79 1.79 0 48 0
May 29, 2026 (Weekly) 7.65 8.05 8.05 0 1,000 0 241.00 1.80 2.00 2.00 0 171 0
May 29, 2026 (Weekly) 6.90 7.20 7.20 0 2,115 0 242.00 2.00 2.18 2.18 0 57 0
May 29, 2026 (Weekly) 5.45 5.75 5.75 0 30 0 244.00 2.53 2.77 2.77 0 1 0
May 29, 2026 (Weekly) 4.15 4.40 4.40 -1.35 71 28 246.00 3.20 3.45 3.45 0 0 0
May 29, 2026 (Weekly) 3.05 3.30 3.30 -2.07 40 39 248.00 4.05 4.35 4.35 0.34 38 50
May 29, 2026 (Weekly) 2.16 2.43 2.43 -1.13 97 7 250.00 5.20 5.45 5.45 -0.50 0 2
May 29, 2026 (Weekly) 0.74 0.91 0.91 0.15 1,800 10 255.00 8.70 9.10 9.10 0 0 0
May 29, 2026 (Weekly) 0.16 0.37 0.37 -0.04 72 15 260.00 13.25 13.60 13.60 0 0 0
May 29, 2026 (Weekly) 0 0.13 0.13 0 0 0 265.00 18.15 18.60 18.60 0 0 0
June 5, 2026 (Weekly) 15.90 16.30 16.30 0 0 0 232.00 0.97 1.15 1.15 0 24 0
June 5, 2026 (Weekly) 14.05 14.45 14.45 0 10 0 234.00 1.13 1.30 1.30 0 11 0
June 5, 2026 (Weekly) 12.25 12.60 12.60 0 20 3 236.00 1.33 1.53 1.53 0 1 0
June 5, 2026 (Weekly) 10.55 10.95 10.95 0 30 0 238.00 1.58 1.77 1.77 -0.16 8 2
June 5, 2026 (Weekly) 8.90 9.25 9.25 0 11 0 240.00 1.91 2.12 2.12 0.01 1 1
June 5, 2026 (Weekly) 7.35 7.70 7.70 0 9 0 242.00 2.31 2.55 2.55 -0.33 2 2
June 5, 2026 (Weekly) 5.90 6.25 6.25 0 72 0 244.00 2.88 3.15 3.15 0 0 0
June 5, 2026 (Weekly) 4.60 4.95 4.95 -0.95 63 10 246.00 3.55 3.85 3.85 0 3 0
June 5, 2026 (Weekly) 3.50 3.75 3.75 -1.70 70 5 248.00 4.40 4.70 4.70 0 18 0
June 5, 2026 (Weekly) 2.56 2.80 2.80 0 44 0 250.00 5.50 5.85 5.85 0 15 0
June 5, 2026 (Weekly) 1.79 2.04 2.04 0 37 0 252.00 6.70 7.10 7.10 0 0 0
June 5, 2026 (Weekly) 0.97 1.21 1.21 0 16 0 255.00 8.90 9.30 9.30 0 0 0
June 5, 2026 (Weekly) 0.78 0.96 0.96 0 11 0 256.00 9.70 10.10 10.10 0 0 0
June 5, 2026 (Weekly) 0.29 0.47 0.47 0 1,505 0 260.00 13.25 13.70 13.70 0 0 0
June 5, 2026 (Weekly) 0 0.19 0.19 0 0 0 265.00 18.15 18.60 18.60 0 0 0
June 12, 2026 (Weekly) 16.25 16.60 16.60 0 0 0 232.00 1.19 1.35 1.35 0 7 0
June 12, 2026 (Weekly) 14.40 14.80 14.80 0 3 0 234.00 1.35 1.54 1.54 0 1 0
June 12, 2026 (Weekly) 12.70 13.05 13.05 0 0 0 236.00 1.61 1.79 1.79 0 0 0
June 12, 2026 (Weekly) 11.00 11.35 11.35 0 0 0 238.00 1.88 2.07 2.07 0 2 0
June 12, 2026 (Weekly) 9.40 9.75 9.75 0 30 0 240.00 2.28 2.47 2.47 0 1 0
June 12, 2026 (Weekly) 7.90 8.20 8.20 0 150 0 242.00 2.75 2.94 2.94 0.96 5 2
June 12, 2026 (Weekly) 6.45 6.70 6.70 0 0 0 244.00 3.30 3.55 3.55 0 0 0
June 12, 2026 (Weekly) 5.15 5.45 5.45 0 10 0 246.00 4.00 4.25 4.25 0 0 0
June 12, 2026 (Weekly) 4.00 4.25 4.25 0 7 0 248.00 4.85 5.10 5.10 0 0 0
June 12, 2026 (Weekly) 3.00 3.25 3.25 0 2 0 250.00 5.85 6.20 6.20 0 0 0
June 12, 2026 (Weekly) 1.32 1.51 1.51 0 0 0 255.00 9.15 9.50 9.50 0 0 0
June 12, 2026 (Weekly) 0.50 0.60 0.60 -0.40 30 5 260.00 13.35 13.80 13.80 0 0 0
June 12, 2026 (Weekly) 0.06 0.27 0.27 0 17 0 265.00 18.15 18.60 18.60 0 0 0
June 26, 2026 (Weekly) 11.80 12.15 12.15 0 0 0 238.00 2.48 2.67 2.67 0 1 0
June 26, 2026 (Weekly) 10.20 10.55 10.55 0 20 0 240.00 2.86 3.15 3.15 0 1 0
June 26, 2026 (Weekly) 8.75 9.05 9.05 0 20 0 242.00 3.35 3.65 3.65 0 0 0
June 26, 2026 (Weekly) 7.30 7.60 7.60 0 0 0 244.00 3.90 4.15 4.15 0 0 0
June 26, 2026 (Weekly) 6.00 6.25 6.25 0 5 0 246.00 4.55 4.90 4.90 0 0 0
June 26, 2026 (Weekly) 4.85 5.15 5.15 0 0 0 248.00 5.45 5.85 5.85 0 0 0
June 26, 2026 (Weekly) 3.80 4.10 4.10 0 2 0 250.00 6.40 6.80 6.80 0 0 0
June 26, 2026 (Weekly) 1.95 2.15 2.15 0 0 0 255.00 9.55 9.95 9.95 0 0 0
June 26, 2026 (Weekly) 0.87 1.08 1.08 0 1 0 260.00 13.55 14.00 14.00 0 0 0
June 26, 2026 (Weekly) 0.27 0.52 0.52 0 0 0 265.00 18.20 18.65 18.65 0 0 0
May 15, 2026 91.50 91.90 91.90 0 0 0 155.00 0 0.11 0.11 0 85 0
May 15, 2026 86.50 86.85 86.85 0 0 0 160.00 0 0.10 0.10 0 66 0
May 15, 2026 81.50 81.85 81.85 0 0 0 165.00 0 0.10 0.10 0 17 0
May 15, 2026 76.50 76.90 76.90 0 0 0 170.00 0 0.02 0.02 0 33 0
May 15, 2026 71.50 71.90 71.90 0 0 0 175.00 0 0.10 0.10 0 29 0
May 15, 2026 66.50 66.90 66.90 0 0 0 180.00 0 0.10 0.10 0 34 0
May 15, 2026 61.55 61.85 61.85 0 0 0 185.00 0 0.10 0.10 0 66 0
May 15, 2026 56.55 56.85 56.85 0 0 0 190.00 0 0.10 0.10 0 58 0
May 15, 2026 51.55 51.85 51.85 0 0 0 195.00 0 0.09 0.09 0 41 0
May 15, 2026 46.55 46.85 46.85 0 0 0 200.00 0 0.09 0.09 0 215 0
May 15, 2026 41.55 41.85 41.85 0 0 0 205.00 0 0.09 0.09 0 206 0
May 15, 2026 36.50 36.90 36.90 0 0 0 210.00 0 0.11 0.11 0 162 0
May 15, 2026 31.55 31.90 31.90 0 0 0 215.00 0 0.10 0.10 0 60 0
May 15, 2026 26.55 26.90 26.90 0 51 0 220.00 0 0.09 0.09 0 1,500 0
May 15, 2026 21.55 21.90 21.90 0 1 0 225.00 0 0.11 0.11 0 239 0
May 15, 2026 16.55 16.95 16.95 0 287 0 230.00 0 0.14 0.14 0 469 0
May 15, 2026 14.55 14.95 14.95 0 0 0 232.00 0 0.17 0.17 0 103 0
May 15, 2026 12.55 12.95 12.95 0 30 0 234.00 0 0.20 0.20 0 53 0
May 15, 2026 11.55 11.95 11.95 0 240 3 235.00 0 0.21 0.21 0 212 0
May 15, 2026 10.60 11.05 11.05 0 32 0 236.00 0.02 0.22 0.22 0 30 0
May 15, 2026 8.60 9.05 9.05 0 18 0 238.00 0 0.25 0.25 0 5 0
May 15, 2026 6.70 7.10 7.10 -1.35 222 13 240.00 0.08 0.23 0.23 0 336 0
May 15, 2026 5.70 6.10 6.10 0 2,256 0 241.00 0.12 0.28 0.28 0 54 0
May 15, 2026 4.80 5.10 5.10 -2.85 199 30 242.00 0.16 0.33 0.33 0 45 0
May 15, 2026 2.98 3.35 3.35 0 2,014 0 244.00 0.33 0.51 0.51 -0.13 103 50
May 15, 2026 2.15 2.43 2.43 -1.55 2,597 8 245.00 0.48 0.70 0.70 0 283 0
May 15, 2026 1.48 1.75 1.75 -0.60 1,053 10 246.00 0.71 0.99 0.99 0.31 88 60
May 15, 2026 0.61 0.67 0.67 -1.98 766 36 248.00 1.69 2.01 2.01 0.41 24 7
May 15, 2026 0 0.16 0.16 -0.79 3,953 867 250.00 3.20 3.55 3.55 0.28 5 2
May 15, 2026 0 0.10 0.10 0 139 0 255.00 8.15 8.60 8.60 0 0 0
May 15, 2026 0 0.48 0.48 0 143 0 260.00 13.20 13.60 13.60 0 0 0
May 15, 2026 0 0.48 0.48 0 0 0 265.00 18.20 18.60 18.60 0 0 0
May 15, 2026 0 0.48 0.48 0 10 0 270.00 23.20 23.55 23.55 0 0 0
May 15, 2026 0 0.48 0.48 0 0 0 280.00 33.20 33.55 33.55 0 0 0
May 15, 2026 0 0.48 0.48 0 0 0 290.00 43.20 43.60 43.60 0 0 0
June 19, 2026 106.90 107.25 107.25 0 2 0 140.00 0 0.10 0.10 0 269 0
June 19, 2026 96.95 97.30 97.30 0 6 0 150.00 0 0.10 0.10 0 1,186 0
June 19, 2026 87.00 87.35 87.35 0 6 0 160.00 0 0.10 0.10 0 855 0
June 19, 2026 77.00 77.45 77.45 0 0 0 170.00 0.02 0.11 0.11 0 203 0
June 19, 2026 72.05 72.45 72.45 0 5 0 175.00 0.02 0.13 0.13 -0.06 34 20
June 19, 2026 67.10 67.55 67.55 0 10 0 180.00 0.06 0.19 0.19 -0.07 75 16
June 19, 2026 62.15 62.55 62.55 0 0 0 185.00 0.02 0.32 0.32 0 25 0
June 19, 2026 57.25 57.60 57.60 0 0 0 190.00 0.11 0.43 0.43 0 1,160 0
June 19, 2026 52.30 52.70 52.70 0 0 0 195.00 0.19 0.49 0.49 0 57 0
June 19, 2026 47.45 47.80 47.80 0 204 0 200.00 0.29 0.59 0.59 -0.08 368 5
June 19, 2026 42.50 42.85 42.85 0 0 0 205.00 0.36 0.68 0.68 0 88 0
June 19, 2026 37.55 38.00 38.00 0 173 0 210.00 0.47 0.79 0.79 0 320 0
June 19, 2026 32.80 33.15 33.15 0 21 0 215.00 0.56 0.88 0.88 0 115 0
June 19, 2026 27.95 28.25 28.25 -1.00 311 50 220.00 0.75 0.91 0.91 0.03 85 5
June 19, 2026 23.15 23.45 23.45 -0.05 110 4 225.00 0.93 1.13 1.13 -0.06 219 2
June 19, 2026 18.50 18.80 18.80 0 180 0 230.00 1.27 1.41 1.41 0.18 447 5
June 19, 2026 13.95 14.30 14.30 0 735 0 235.00 1.75 1.92 1.92 0.32 676 16
June 19, 2026 9.80 10.10 10.10 -1.20 742 1 240.00 2.57 2.77 2.77 0.11 582 5
June 19, 2026 8.25 8.55 8.55 0 0 0 242.00 3.00 3.20 3.20 0 0 0
June 19, 2026 6.85 7.15 7.15 0 0 0 244.00 3.55 3.75 3.75 0 0 0
June 19, 2026 6.15 6.40 6.40 -2.20 677 50 245.00 3.90 4.10 4.10 0 526 0
June 19, 2026 5.55 5.80 5.80 5.70 0 10 246.00 4.30 4.50 4.50 0 0 0
June 19, 2026 4.40 4.60 4.60 4.20 0 12 248.00 5.15 5.35 5.35 0 0 0
June 19, 2026 3.35 3.65 3.65 -2.05 6,553 162 250.00 6.15 6.35 6.35 0.55 715 109
June 19, 2026 1.62 1.72 1.72 2.18 0 215 255.00 9.35 9.65 9.65 0 0 0
June 19, 2026 0.67 0.82 0.82 -0.54 393 5 260.00 13.45 13.85 13.85 0 0 0
June 19, 2026 0.15 0.38 0.38 0.45 0 12 265.00 18.20 18.60 18.60 0 0 0
June 19, 2026 0.02 0.41 0.41 0 167 0 270.00 23.20 23.55 23.55 0 0 0
June 19, 2026 0 0.27 0.27 0 0 0 280.00 33.20 33.55 33.55 0 0 0
June 19, 2026 0 0.27 0.27 0 0 0 290.00 43.20 43.55 43.55 0 0 0
June 19, 2026 0 0.27 0.27 0 0 0 300.00 53.20 53.55 53.55 0 0 0
July 17, 2026 77.55 78.00 78.00 0 50 0 170.00 0.06 0.30 0.30 0 117 0
July 17, 2026 72.65 73.05 73.05 0 40 0 175.00 0.13 0.37 0.37 0 50 0
July 17, 2026 67.75 68.20 68.20 0 20 0 180.00 0.21 0.46 0.46 0 45 0
July 17, 2026 62.85 63.25 63.25 0 0 0 185.00 0.30 0.55 0.55 0 21 0
July 17, 2026 58.00 58.35 58.35 0 0 0 190.00 0.39 0.64 0.64 0 0 0
July 17, 2026 53.05 53.40 53.40 0 10 0 195.00 0.48 0.73 0.73 0 0 0
July 17, 2026 48.15 48.50 48.50 0 21 0 200.00 0.57 0.82 0.82 0 10 0
July 17, 2026 43.25 43.65 43.65 0 25 0 205.00 0.67 0.92 0.92 0 52 0
July 17, 2026 38.35 38.85 38.85 0 14 0 210.00 0.78 1.05 1.05 0 14 0
July 17, 2026 33.60 33.95 33.95 0 68 0 215.00 0.98 1.18 1.18 0 101 0
July 17, 2026 28.85 29.25 29.25 0 95 0 220.00 1.18 1.41 1.41 0 17 0
July 17, 2026 24.10 24.55 24.55 0 110 0 225.00 1.56 1.71 1.71 0 41 0
July 17, 2026 19.60 20.00 20.00 0 56 0 230.00 1.97 2.14 2.14 0 26 0
July 17, 2026 15.30 15.65 15.65 0 149 0 235.00 2.62 2.81 2.81 0.14 59 11
July 17, 2026 11.35 11.65 11.65 0 173 0 240.00 3.60 3.85 3.85 0.75 62 14
July 17, 2026 7.85 8.15 8.15 -2.15 75 22 245.00 5.05 5.25 5.25 1.20 10 6
July 17, 2026 5.00 5.20 5.20 0 773 0 250.00 7.25 7.50 7.50 -0.05 527 1
July 17, 2026 1.56 1.76 1.76 -0.71 185 18 260.00 13.95 14.30 14.30 0 0 0
July 17, 2026 0.21 0.60 0.60 -0.11 261 5,000 270.00 23.15 23.60 23.60 0 0 0
July 17, 2026 0.02 0.38 0.38 0 261 0 280.00 33.20 33.55 33.55 0 0 0
July 17, 2026 0 0.34 0.34 0 145 0 290.00 43.20 43.60 43.60 0 0 0
July 17, 2026 0 0.34 0.34 0 0 0 300.00 53.10 53.60 53.60 0 0 0
August 21, 2026 77.55 78.35 78.35 0 0 0 170.00 0.37 0.60 0.60 0 25 0
August 21, 2026 72.75 73.45 73.45 0 0 0 175.00 0.47 0.70 0.70 0 12 0
August 21, 2026 67.80 68.45 68.45 0 0 0 180.00 0.56 0.79 0.79 0 6 0
August 21, 2026 62.85 63.65 63.65 0 0 0 185.00 0.65 0.90 0.90 0 57 0
August 21, 2026 58.00 58.70 58.70 0 0 0 190.00 0.74 1.00 1.00 0 0 0
August 21, 2026 53.10 53.80 53.80 0 0 0 195.00 0.84 1.19 1.19 0 2 0
August 21, 2026 48.15 49.00 49.00 0 0 0 200.00 0.95 1.29 1.29 0 83 0
August 21, 2026 43.35 44.10 44.10 0 0 0 205.00 1.09 1.49 1.49 0 60 0
August 21, 2026 38.55 39.30 39.30 0 1 0 210.00 1.39 1.63 1.63 0 27 0
August 21, 2026 33.75 34.55 34.55 0 20 0 215.00 1.64 1.89 1.89 0 45 0
August 21, 2026 29.10 29.75 29.75 0 1 0 220.00 2.00 2.19 2.19 0 64 0
August 21, 2026 24.50 25.05 25.05 -0.75 242 10 225.00 2.46 2.67 2.67 0 0 0
August 21, 2026 20.15 20.60 20.60 -1.55 12 5 230.00 3.10 3.30 3.30 0 0 0
August 21, 2026 16.10 16.45 16.45 0 37 0 235.00 4.05 4.25 4.25 0 74 0
August 21, 2026 12.30 12.70 12.70 0 63 0 240.00 5.25 5.55 5.55 -0.25 54 5
August 21, 2026 8.90 9.35 9.35 0 71 0 245.00 6.95 7.35 7.35 0 12 0
August 21, 2026 6.10 6.50 6.50 -0.75 137 110 250.00 9.25 9.65 9.65 -0.05 10 20
August 21, 2026 2.39 2.70 2.70 0 39 0 260.00 15.60 16.05 16.05 0 5 0
August 21, 2026 0.79 0.94 0.94 0 22 0 270.00 23.85 24.60 24.60 0 0 0
August 21, 2026 0.11 0.55 0.55 0 25 0 280.00 33.30 34.10 34.10 0 0 0
August 21, 2026 0 0.49 0.49 0 592 0 290.00 43.15 43.95 43.95 0 0 0
August 21, 2026 0 0.49 0.49 0 0 0 300.00 53.05 53.90 53.90 0 0 0
September 18, 2026 87.50 88.45 88.45 0 0 0 160.00 0.42 0.69 0.69 0 345 0
September 18, 2026 77.70 78.60 78.60 0 1 0 170.00 0.64 1.01 1.01 0 160 0
September 18, 2026 72.80 73.70 73.70 0 0 0 175.00 0.75 1.09 1.09 0 0 0
September 18, 2026 67.95 68.70 68.70 0 4 0 180.00 0.94 1.19 1.19 0 131 0
September 18, 2026 63.10 63.95 63.95 0 0 0 185.00 0.95 1.20 1.20 0 104 0
September 18, 2026 58.15 59.10 59.10 0 15 0 190.00 1.07 1.40 1.40 0 55 0
September 18, 2026 53.30 54.20 54.20 0 0 0 195.00 1.19 1.50 1.50 0 36 0
September 18, 2026 48.45 49.40 49.40 0 28 0 200.00 1.34 1.70 1.70 0 64 0
September 18, 2026 43.80 44.50 44.50 0 0 0 205.00 1.64 1.90 1.90 0 9 0
September 18, 2026 39.00 39.75 39.75 0 12 0 210.00 1.88 2.20 2.20 0 114 0
September 18, 2026 34.25 35.00 35.00 0 0 0 215.00 2.26 2.49 2.49 0 1,500 0
September 18, 2026 29.85 30.40 30.40 0 1,482 0 220.00 2.71 2.89 2.89 0 208 0
September 18, 2026 25.40 25.95 25.95 0 0 0 225.00 3.20 3.50 3.50 0 2 0
September 18, 2026 21.10 21.60 21.60 0 260 0 230.00 3.95 4.25 4.25 0 29 0
September 18, 2026 17.15 17.60 17.60 0 70 0 235.00 4.90 5.25 5.25 0 42 0
September 18, 2026 13.50 13.95 13.95 0.20 126 4 240.00 6.25 6.60 6.60 0 83 0
September 18, 2026 10.25 10.65 10.65 0 26 0 245.00 8.00 8.40 8.40 0 926 0
September 18, 2026 7.45 7.85 7.85 0 113 0 250.00 10.30 10.70 10.70 0 0 0
September 18, 2026 3.50 3.85 3.85 -1.15 143 3 260.00 16.35 16.95 16.95 0 12 0
September 18, 2026 1.44 1.67 1.67 0 2,457 0 270.00 24.25 25.05 25.05 0 0 0
September 18, 2026 0.45 0.77 0.77 -0.15 529 8 280.00 33.35 34.25 34.25 0 0 0
September 18, 2026 0.09 0.49 0.49 0 68 0 290.00 43.00 44.05 44.05 0 0 0
September 18, 2026 0 0.49 0.49 0 0 0 300.00 52.80 54.00 54.00 0 0 0
October 16, 2026 58.45 59.35 59.35 0 6 0 190.00 1.26 1.67 1.67 0 6 0
October 16, 2026 53.65 54.55 54.55 0 0 0 195.00 1.41 1.84 1.84 -0.19 0 1
October 16, 2026 48.80 49.60 49.60 0 0 0 200.00 1.65 2.04 2.04 0 0 0
October 16, 2026 44.15 44.85 44.85 0 0 0 205.00 1.91 2.29 2.29 0 0 0
October 16, 2026 39.50 40.20 40.20 0 0 0 210.00 2.14 2.58 2.58 0 0 0
October 16, 2026 35.00 35.60 35.60 0 0 0 215.00 2.63 2.96 2.96 0 0 0
October 16, 2026 30.50 31.05 31.05 0 2 0 220.00 3.15 3.50 3.50 0.15 0 2
October 16, 2026 26.10 26.75 26.75 0 0 0 225.00 3.80 4.20 4.20 0 0 0
October 16, 2026 22.10 22.55 22.55 0 0 0 230.00 4.60 4.90 4.90 0 0 0
October 16, 2026 18.15 18.65 18.65 0 0 0 235.00 5.65 6.00 6.00 0 3 0
October 16, 2026 14.65 15.05 15.05 0 30 0 240.00 7.00 7.50 7.50 0 1 0
October 16, 2026 11.35 11.75 11.75 0 130 0 245.00 8.75 9.20 9.20 0 0 0
October 16, 2026 8.60 9.15 9.15 0 25 0 250.00 10.95 11.45 11.45 0.40 0 4
October 16, 2026 4.45 4.70 4.70 -0.10 70 5 260.00 16.80 17.60 17.60 0 0 0
October 16, 2026 2.03 2.29 2.29 -0.48 41 10 270.00 24.60 25.30 25.30 0 0 0
October 16, 2026 0.81 1.02 1.02 0 0 0 280.00 33.45 34.40 34.40 0 0 0
October 16, 2026 0.20 0.53 0.53 0 0 0 290.00 42.85 44.25 44.25 0 0 0
October 16, 2026 0.02 0.25 0.25 0 0 0 300.00 52.75 54.00 54.00 0 0 0
November 20, 2026 53.60 55.00 55.00 0 0 0 195.00 1.84 2.27 2.27 0 0 0
November 20, 2026 48.85 50.35 50.35 0 0 0 200.00 2.10 2.56 2.56 0 0 0
November 20, 2026 44.20 45.80 45.80 0 0 0 205.00 2.32 3.00 3.00 0 0 0
November 20, 2026 39.80 40.85 40.85 0 0 0 210.00 2.74 3.35 3.35 0 0 0
November 20, 2026 35.35 36.25 36.25 0 0 0 215.00 3.20 3.85 3.85 0 0 0
November 20, 2026 30.95 31.85 31.85 0 0 0 220.00 3.85 4.45 4.45 0 0 0
November 20, 2026 26.70 27.65 27.65 0 0 0 225.00 4.55 5.15 5.15 0 0 0
November 20, 2026 22.50 23.60 23.60 0 0 0 230.00 5.45 6.35 6.35 0 0 0
November 20, 2026 18.75 19.70 19.70 0 0 0 235.00 6.65 7.50 7.50 0 0 0
November 20, 2026 15.30 16.20 16.20 0 0 0 240.00 8.10 8.95 8.95 0 0 0
November 20, 2026 12.10 13.05 13.05 0 0 0 245.00 9.90 10.70 10.70 0 0 0
November 20, 2026 9.30 10.15 10.15 0 0 0 250.00 12.20 13.15 13.15 0 0 0
November 20, 2026 5.05 5.70 5.70 0 0 0 260.00 18.00 18.85 18.85 0 0 0
November 20, 2026 2.36 2.98 2.98 0 0 0 270.00 25.30 26.30 26.30 0 0 0
November 20, 2026 1.20 1.46 1.46 1.50 0 10 280.00 33.80 34.95 34.95 0 0 0
November 20, 2026 0.33 0.80 0.80 0 0 0 290.00 42.75 44.40 44.40 0 0 0
November 20, 2026 0.05 0.38 0.38 0 0 0 300.00 52.60 54.20 54.20 0 0 0
December 18, 2026 78.00 79.15 79.15 0 0 0 170.00 1.35 1.60 1.60 0 290 0
December 18, 2026 68.20 69.55 69.55 0 5 0 180.00 1.54 1.98 1.98 0 207 0
December 18, 2026 58.70 59.90 59.90 0 5 0 190.00 2.04 2.19 2.19 0 116 0
December 18, 2026 49.30 50.40 50.40 0 33 0 200.00 2.50 2.97 2.97 0 2,327 0
December 18, 2026 40.05 41.10 41.10 0 16 0 210.00 3.40 3.70 3.70 0.05 35 1
December 18, 2026 31.60 32.40 32.40 0 22 0 220.00 4.55 4.95 4.95 -0.10 39 50
December 18, 2026 23.40 24.15 24.15 0 546 0 230.00 6.30 6.75 6.75 0 665 0
December 18, 2026 16.25 16.85 16.85 0 626 0 240.00 9.05 9.60 9.60 0 56 0
December 18, 2026 6.25 6.45 6.45 -0.75 2,398 2 260.00 18.80 19.45 19.45 0 3 0
December 18, 2026 1.62 1.80 1.80 0 240 0 280.00 34.10 34.95 34.95 0 0 0
December 18, 2026 0.22 0.44 0.44 -0.04 0 12 300.00 52.70 54.15 54.15 0 0 0
January 15, 2027 146.90 148.00 148.00 0 12 0 100.00 0.06 0.49 0.49 0 6,134 0
January 15, 2027 126.90 128.20 128.20 0 29 0 120.00 0.26 0.59 0.59 0 9,626 0
January 15, 2027 107.35 108.60 108.60 0 135 0 140.00 0.60 0.90 0.90 0 2,552 0
January 15, 2027 97.55 98.70 98.70 0 156 0 150.00 0.95 1.23 1.23 0 106 0
January 15, 2027 87.80 89.05 89.05 0 32 0 160.00 1.15 1.40 1.40 -0.10 178 2
January 15, 2027 82.90 84.10 84.10 0 4,007 0 165.00 1.28 1.55 1.55 -0.19 10,052 8
January 15, 2027 78.00 79.20 79.20 0 45 0 170.00 1.43 1.68 1.68 -0.01 2,039 6
January 15, 2027 73.20 74.40 74.40 0 1,546 0 175.00 1.61 1.83 1.83 0 1,303 0
January 15, 2027 68.40 69.60 69.60 -0.80 8,092 9 180.00 1.71 1.98 1.98 0 781 0
January 15, 2027 63.60 64.85 64.85 0 23 0 185.00 1.92 2.18 2.18 0 258 0
January 15, 2027 58.85 60.05 60.05 0 50 0 190.00 2.30 2.40 2.40 0 133 0
January 15, 2027 49.65 50.65 50.65 0 1,581 0 200.00 2.80 3.20 3.20 0 1,343 0
January 15, 2027 40.60 41.60 41.60 0 62 0 210.00 3.70 4.00 4.00 0 62 0
January 15, 2027 32.15 32.90 32.90 0 708 0 220.00 4.90 5.40 5.40 0 183 0
January 15, 2027 17.25 17.90 17.90 0 115 0 240.00 9.70 10.15 10.15 0 29 0
January 15, 2027 11.40 11.90 11.90 -1.90 435 6 250.00 13.80 14.45 14.45 0 641 0
January 15, 2027 7.00 7.40 7.40 -0.20 65 10 260.00 19.25 20.05 20.05 0 0 0
January 15, 2027 3.95 4.30 4.30 0 167 0 270.00 26.05 27.35 27.35 0 2 0
January 15, 2027 2.16 2.40 2.40 0 200 0 280.00 34.15 35.75 35.75 0 0 0
January 15, 2027 1.12 1.36 1.36 0 272 0 290.00 43.05 44.50 44.50 0 0 0
January 15, 2027 0.44 0.90 0.90 0 676 0 300.00 52.60 54.25 54.25 0 0 0
January 15, 2027 0.21 0.49 0.49 -0.19 22 19 350.00 102.90 103.75 103.75 0 0 0
March 19, 2027 69.00 70.05 70.05 0 4 0 180.00 2.22 2.49 2.49 0 6 0
March 19, 2027 59.55 60.60 60.60 0 0 0 190.00 2.79 3.35 3.35 0 0 0
March 19, 2027 50.40 51.40 51.40 0 2 0 200.00 3.65 4.15 4.15 0 23 0
March 19, 2027 41.65 42.70 42.70 0 2 0 210.00 4.75 5.25 5.25 -0.25 35 1
March 19, 2027 33.20 34.15 34.15 0 3 0 220.00 6.25 6.70 6.70 0 22 0
March 19, 2027 25.60 26.35 26.35 0 46 0 230.00 8.45 8.95 8.95 0 1 0
March 19, 2027 18.65 19.45 19.45 0 7 0 240.00 11.40 12.05 12.05 0 0 0
March 19, 2027 8.45 8.95 8.95 0 19 0 260.00 20.90 21.25 21.25 0 353 0
March 19, 2027 3.05 3.50 3.50 0 12 0 280.00 35.10 36.65 36.65 0 0 0
March 19, 2027 0.92 1.24 1.24 0 0 0 300.00 52.75 54.80 54.80 0 0 0
January 21, 2028 107.60 110.25 110.25 0 18 0 140.00 2.30 2.80 2.80 0 207 0
January 21, 2028 88.35 89.50 89.50 0 152 0 160.00 3.35 3.45 3.45 0 292 0
January 21, 2028 79.10 82.25 82.25 0 7 0 170.00 4.15 4.55 4.55 0 293 0
January 21, 2028 74.45 77.95 77.95 0 5 0 175.00 4.55 5.30 5.30 0 144 0
January 21, 2028 70.40 73.55 73.55 0 119 0 180.00 4.95 5.70 5.70 0 282 0
January 21, 2028 53.15 56.75 56.75 -3.60 5,120 9 200.00 7.25 8.00 8.00 0 316 0
January 21, 2028 49.25 51.85 51.85 0 22 0 205.00 8.15 9.25 9.25 0 24 0
January 21, 2028 45.45 46.60 46.60 0 214 0 210.00 9.10 10.15 10.15 0 132 0
January 21, 2028 41.75 44.35 44.35 0 31 0 215.00 10.10 10.90 10.90 0 10 0
January 21, 2028 38.15 40.75 40.75 0 110 0 220.00 10.95 12.10 12.10 0 47 0
January 21, 2028 32.10 32.60 32.60 -0.90 144 7 230.00 13.70 14.80 14.80 0 127 0
January 21, 2028 25.15 26.40 26.40 0 5,118 0 240.00 17.10 18.45 18.45 0 750 0
January 21, 2028 22.55 24.40 24.40 0 16 0 245.00 19.10 20.55 20.55 0 543 0
January 21, 2028 19.80 20.65 20.65 0 1,114 0 250.00 20.80 22.85 22.85 0 787 0
January 21, 2028 15.20 16.70 16.70 0 59 0 260.00 25.70 28.05 28.05 0 7 0
January 21, 2028 4.20 4.50 4.50 -0.30 417 11 300.00 53.30 57.45 57.45 0 0 0
January 21, 2028 0.80 1.10 1.10 0 50 0 350.00 103.00 105.35 105.35 0 200 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.