RY – Royal Bank of Canada
Last update: May 20, 2025 at 4:16 p.m. (Real-time)
- Last price: 175.820
- Net change: -0.020
- Bid price: 175.750
- Ask price: 176.030
- 30-day historical volatility: 23.43%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 87,123
Volume: 1,071
|
Open interest: 77,041
Volume: 829
|
||||||||||||
May 23, 2025 (Weekly) | 29.65 | 30.30 | 30.30 | 0 | 0 | 0 | 146.00 | 0 | 0.14 | 0.14 | 0 | 13 | 0 |
May 23, 2025 (Weekly) | 27.65 | 28.30 | 28.30 | 0 | 0 | 0 | 148.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 25.65 | 26.30 | 26.30 | 0 | 0 | 0 | 150.00 | 0 | 0.14 | 0.14 | 0 | 5 | 0 |
May 23, 2025 (Weekly) | 23.70 | 24.25 | 24.25 | 0 | 0 | 0 | 152.00 | 0 | 0.14 | 0.14 | 0 | 12 | 0 |
May 23, 2025 (Weekly) | 21.70 | 22.30 | 22.30 | 0 | 0 | 0 | 154.00 | 0 | 0.10 | 0.10 | 0 | 25 | 0 |
May 23, 2025 (Weekly) | 19.65 | 20.30 | 20.30 | 0 | 0 | 0 | 156.00 | 0 | 0.14 | 0.14 | 0 | 15 | 0 |
May 23, 2025 (Weekly) | 17.70 | 18.30 | 18.30 | 0 | 10 | 0 | 158.00 | 0 | 0.14 | 0.14 | 0 | 11 | 0 |
May 23, 2025 (Weekly) | 15.70 | 16.25 | 16.25 | 0 | 75 | 0 | 160.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 13.75 | 14.20 | 14.20 | 0 | 336 | 0 | 162.00 | 0 | 0.17 | 0.17 | 0 | 5 | 0 |
May 23, 2025 (Weekly) | 12.80 | 13.20 | 13.20 | 0 | 0 | 0 | 163.00 | 0 | 0.20 | 0.20 | 0 | 3 | 0 |
May 23, 2025 (Weekly) | 11.80 | 12.35 | 12.35 | 0 | 334 | 0 | 164.00 | 0 | 0.22 | 0.22 | 0 | 73 | 0 |
May 23, 2025 (Weekly) | 10.80 | 11.30 | 11.30 | 0 | 85 | 0 | 165.00 | 0 | 0.24 | 0.24 | 0 | 10 | 0 |
May 23, 2025 (Weekly) | 9.80 | 10.20 | 10.20 | 0 | 1,045 | 0 | 166.00 | 0 | 0.21 | 0.21 | 0 | 67 | 0 |
May 23, 2025 (Weekly) | 8.80 | 9.30 | 9.30 | 0.05 | 13 | 5 | 167.00 | 0 | 0.27 | 0.27 | 0 | 8 | 0 |
May 23, 2025 (Weekly) | 7.80 | 8.35 | 8.35 | 0.90 | 1,834 | 1 | 168.00 | 0 | 0.28 | 0.28 | 0 | 98 | 0 |
May 23, 2025 (Weekly) | 5.85 | 6.25 | 6.25 | 0 | 1,763 | 0 | 170.00 | 0.01 | 0.30 | 0.30 | 0 | 31 | 0 |
May 23, 2025 (Weekly) | 3.95 | 4.50 | 4.50 | 0 | 31 | 0 | 172.00 | 0.08 | 0.25 | 0.25 | 0 | 20 | 0 |
May 23, 2025 (Weekly) | 2.10 | 2.49 | 2.49 | 0 | 2,144 | 0 | 174.00 | 0.24 | 0.55 | 0.55 | -0.34 | 13 | 30 |
May 23, 2025 (Weekly) | 0.84 | 1.14 | 1.14 | 0.04 | 211 | 10 | 176.00 | 0.86 | 1.18 | 1.18 | -0.49 | 2 | 14 |
May 23, 2025 (Weekly) | 0.20 | 0.39 | 0.39 | -0.12 | 100 | 47 | 178.00 | 2.02 | 2.30 | 2.30 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 180.00 | 3.85 | 4.35 | 4.35 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 182.00 | 5.75 | 6.35 | 6.35 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 184.00 | 7.85 | 8.35 | 8.40 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 29.85 | 30.35 | 30.45 | 0 | 0 | 0 | 146.00 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 27.65 | 28.35 | 28.45 | 0 | 0 | 0 | 148.00 | 0 | 0.35 | 0.35 | 0 | 3 | 0 |
May 30, 2025 (Weekly) | 25.70 | 26.40 | 26.40 | 0 | 0 | 0 | 150.00 | 0 | 0.37 | 0.37 | 0 | 10 | 0 |
May 30, 2025 (Weekly) | 23.90 | 24.45 | 24.45 | 0 | 0 | 0 | 152.00 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 21.70 | 22.45 | 22.45 | 0 | 0 | 0 | 154.00 | 0.01 | 0.37 | 0.37 | 0 | 24 | 0 |
May 30, 2025 (Weekly) | 19.95 | 20.45 | 20.45 | 0 | 0 | 0 | 156.00 | 0.05 | 0.37 | 0.37 | 0 | 36 | 0 |
May 30, 2025 (Weekly) | 18.00 | 18.45 | 18.45 | 0 | 22 | 0 | 158.00 | 0.08 | 0.38 | 0.38 | 0 | 16 | 0 |
May 30, 2025 (Weekly) | 16.00 | 16.55 | 16.50 | 0 | 217 | 0 | 160.00 | 0.16 | 0.38 | 0.38 | -0.20 | 42 | 1 |
May 30, 2025 (Weekly) | 13.95 | 14.55 | 14.50 | 0 | 81 | 0 | 162.00 | 0.15 | 0.40 | 0.40 | 0 | 40 | 0 |
May 30, 2025 (Weekly) | 12.95 | 13.60 | 13.60 | 0 | 80 | 0 | 163.00 | 0.17 | 0.41 | 0.41 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 12.10 | 12.60 | 12.55 | 0 | 55 | 0 | 164.00 | 0.19 | 0.43 | 0.43 | 0 | 30 | 0 |
May 30, 2025 (Weekly) | 11.10 | 11.65 | 11.65 | 0 | 158 | 0 | 165.00 | 0.28 | 0.48 | 0.48 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 10.00 | 10.75 | 10.60 | 0 | 97 | 0 | 166.00 | 0.31 | 0.50 | 0.50 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 9.30 | 9.70 | 9.70 | 0 | 1 | 0 | 167.00 | 0.36 | 0.51 | 0.51 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 8.40 | 8.75 | 8.75 | 0 | 213 | 0 | 168.00 | 0.41 | 0.56 | 0.56 | 0 | 15 | 0 |
May 30, 2025 (Weekly) | 6.45 | 6.90 | 6.90 | 0.65 | 1,781 | 1 | 170.00 | 0.61 | 0.71 | 0.71 | -0.07 | 32 | 69 |
May 30, 2025 (Weekly) | 4.85 | 5.15 | 5.10 | 0 | 30 | 0 | 172.00 | 0.79 | 0.98 | 0.97 | -0.27 | 1 | 11 |
May 30, 2025 (Weekly) | 3.00 | 3.60 | 3.50 | 0 | 53 | 0 | 174.00 | 1.24 | 1.44 | 1.42 | -0.20 | 33 | 10 |
May 30, 2025 (Weekly) | 2.01 | 2.27 | 2.23 | 0 | 30 | 0 | 176.00 | 1.92 | 2.18 | 2.15 | -0.54 | 0 | 9 |
May 30, 2025 (Weekly) | 1.07 | 1.25 | 1.25 | 0.16 | 9 | 3 | 178.00 | 2.91 | 3.25 | 3.20 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.45 | 0.62 | 0.62 | 0.13 | 5 | 1 | 180.00 | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.07 | 0.33 | 0.33 | 0 | 0 | 0 | 182.00 | 5.95 | 6.40 | 6.50 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0.40 | 0.40 | 0 | 0 | 0 | 184.00 | 7.85 | 8.40 | 8.40 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 22.20 | 22.60 | 22.60 | 0.80 | 2 | 2 | 154.00 | 0.12 | 0.49 | 0.49 | 0 | 7 | 0 |
June 6, 2025 (Weekly) | 19.90 | 20.65 | 20.65 | 0 | 0 | 0 | 156.00 | 0.16 | 0.40 | 0.40 | 0 | 8 | 0 |
June 6, 2025 (Weekly) | 18.10 | 18.65 | 18.65 | 0 | 0 | 0 | 158.00 | 0.19 | 0.49 | 0.49 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 16.15 | 16.65 | 16.75 | 0 | 0 | 0 | 160.00 | 0.23 | 0.49 | 0.49 | 0 | 3 | 0 |
June 6, 2025 (Weekly) | 14.35 | 14.75 | 14.75 | 0 | 2 | 0 | 162.00 | 0.27 | 0.47 | 0.47 | 0 | 118 | 0 |
June 6, 2025 (Weekly) | 13.30 | 13.75 | 13.75 | 0 | 80 | 0 | 163.00 | 0.30 | 0.50 | 0.50 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 12.05 | 12.80 | 12.80 | 0 | 2 | 0 | 164.00 | 0.39 | 0.50 | 0.50 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 11.10 | 11.85 | 11.70 | 0 | 60 | 0 | 165.00 | 0.43 | 0.51 | 0.51 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 10.15 | 10.90 | 10.90 | 0 | 75 | 0 | 166.00 | 0.47 | 0.56 | 0.56 | 0 | 20 | 0 |
June 6, 2025 (Weekly) | 9.25 | 9.95 | 9.95 | 0 | 0 | 0 | 167.00 | 0.52 | 0.62 | 0.62 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 8.25 | 9.00 | 9.00 | 0 | 5 | 0 | 168.00 | 0.54 | 0.69 | 0.69 | -0.14 | 12 | 60 |
June 6, 2025 (Weekly) | 6.65 | 7.20 | 7.20 | 0 | 28 | 0 | 170.00 | 0.77 | 0.89 | 0.89 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 5.20 | 5.50 | 5.50 | 0 | 38 | 1 | 172.00 | 1.05 | 1.22 | 1.21 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 3.70 | 3.95 | 3.95 | 0 | 1,601 | 0 | 174.00 | 1.52 | 1.71 | 1.69 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 2.43 | 2.63 | 2.58 | 0 | 10 | 0 | 176.00 | 2.24 | 2.44 | 2.41 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 1.39 | 1.62 | 1.58 | 0 | 6 | 0 | 178.00 | 3.25 | 3.50 | 3.50 | 0 | 1 | 0 |
June 6, 2025 (Weekly) | 0.67 | 0.88 | 0.88 | 0.24 | 1,600 | 4 | 180.00 | 4.45 | 4.85 | 4.80 | -0.90 | 0 | 2 |
June 6, 2025 (Weekly) | 0.28 | 0.47 | 0.47 | 0 | 0 | 0 | 182.00 | 6.05 | 6.60 | 6.60 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0.06 | 0.25 | 0.25 | 0 | 0 | 0 | 184.00 | 7.80 | 8.40 | 8.40 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 20.05 | 20.85 | 20.75 | 0.60 | 0 | 2 | 156.00 | 0.24 | 0.49 | 0.49 | 0 | 15 | 0 |
June 13, 2025 (Weekly) | 18.45 | 18.85 | 18.80 | 0 | 0 | 0 | 158.00 | 0.27 | 0.50 | 0.50 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 16.15 | 16.90 | 16.90 | 0 | 0 | 0 | 160.00 | 0.31 | 0.54 | 0.54 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 14.30 | 14.95 | 14.95 | 0 | 0 | 0 | 162.00 | 0.43 | 0.58 | 0.58 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 12.65 | 13.05 | 12.95 | 0 | 0 | 0 | 164.00 | 0.46 | 0.65 | 0.65 | 0 | 10 | 0 |
June 13, 2025 (Weekly) | 10.60 | 11.10 | 11.05 | 0 | 60 | 0 | 166.00 | 0.56 | 0.75 | 0.75 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 8.75 | 9.25 | 9.30 | 0 | 115 | 0 | 168.00 | 0.61 | 0.91 | 0.91 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 6.85 | 7.50 | 7.45 | 0 | 12 | 0 | 170.00 | 0.81 | 1.15 | 1.15 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 5.20 | 5.85 | 5.80 | 0 | 30 | 0 | 172.00 | 1.13 | 1.52 | 1.49 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 4.00 | 4.30 | 4.30 | 0 | 1,874 | 0 | 174.00 | 1.64 | 2.02 | 2.01 | -0.34 | 4 | 2 |
June 13, 2025 (Weekly) | 2.71 | 2.98 | 2.99 | 0 | 0 | 0 | 176.00 | 2.45 | 2.79 | 2.71 | 0 | 12 | 0 |
June 13, 2025 (Weekly) | 1.62 | 1.92 | 1.92 | 0.48 | 3,903 | 1 | 178.00 | 3.25 | 3.75 | 3.70 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.90 | 1.16 | 1.16 | 0.27 | 0 | 5 | 180.00 | 4.55 | 5.05 | 4.95 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.37 | 0.63 | 0.63 | 0.07 | 0 | 25 | 182.00 | 6.05 | 6.55 | 6.50 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.08 | 0.37 | 0.37 | 0 | 0 | 0 | 184.00 | 7.85 | 8.40 | 8.40 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 18.45 | 19.30 | 19.30 | 0 | 0 | 0 | 158.00 | 0.46 | 0.78 | 0.78 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 16.35 | 17.35 | 17.35 | 0 | 0 | 0 | 160.00 | 0.58 | 0.84 | 0.84 | 0 | 5 | 0 |
June 27, 2025 (Weekly) | 14.40 | 15.35 | 15.35 | 0 | 0 | 0 | 162.00 | 0.64 | 0.89 | 0.89 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 12.40 | 13.45 | 13.45 | 0 | 0 | 0 | 164.00 | 0.70 | 0.99 | 0.99 | -0.10 | 60 | 5 |
June 27, 2025 (Weekly) | 11.10 | 11.60 | 11.60 | 0 | 8 | 0 | 166.00 | 0.76 | 1.12 | 1.12 | 0 | 1 | 0 |
June 27, 2025 (Weekly) | 9.25 | 9.85 | 9.85 | 0 | 0 | 0 | 168.00 | 1.07 | 1.33 | 1.33 | -0.23 | 2 | 2 |
June 27, 2025 (Weekly) | 7.35 | 8.15 | 8.15 | 0 | 0 | 0 | 170.00 | 1.21 | 1.59 | 1.59 | 0 | 10 | 0 |
June 27, 2025 (Weekly) | 5.85 | 6.70 | 6.70 | 0 | 53 | 0 | 172.00 | 1.71 | 1.95 | 1.95 | -0.51 | 0 | 40 |
June 27, 2025 (Weekly) | 4.45 | 5.00 | 5.00 | 0 | 2 | 1 | 174.00 | 2.10 | 2.53 | 2.53 | 0 | 20 | 0 |
June 27, 2025 (Weekly) | 3.15 | 3.85 | 3.85 | 0 | 0 | 0 | 176.00 | 2.70 | 3.35 | 3.35 | -0.10 | 0 | 5 |
June 27, 2025 (Weekly) | 2.20 | 2.61 | 2.61 | -0.35 | 30 | 35 | 178.00 | 3.60 | 4.30 | 4.30 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 1.31 | 1.73 | 1.73 | -0.36 | 45 | 1 | 180.00 | 4.80 | 5.45 | 5.45 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.75 | 1.12 | 1.12 | 0 | 0 | 0 | 182.00 | 6.10 | 7.05 | 7.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.30 | 0.69 | 0.69 | 0 | 0 | 0 | 184.00 | 7.95 | 8.55 | 8.55 | 0 | 0 | 0 |
June 20, 2025 | 56.05 | 56.55 | 56.55 | 0 | 0 | 0 | 120.00 | 0.06 | 0.07 | 0.07 | 0 | 240 | 0 |
June 20, 2025 | 51.05 | 51.55 | 51.55 | 0 | 0 | 0 | 125.00 | 0.05 | 0.49 | 0.49 | 0 | 66 | 0 |
June 20, 2025 | 46.10 | 46.60 | 46.60 | 0 | 0 | 0 | 130.00 | 0.02 | 0.20 | 0.20 | 0 | 164 | 0 |
June 20, 2025 | 41.10 | 41.60 | 41.60 | 0 | 3 | 0 | 135.00 | 0.02 | 0.37 | 0.37 | 0 | 54 | 0 |
June 20, 2025 | 36.20 | 36.70 | 36.70 | 0 | 65 | 0 | 140.00 | 0.10 | 0.46 | 0.46 | 0 | 161 | 0 |
June 20, 2025 | 31.20 | 31.75 | 31.75 | 0 | 0 | 0 | 145.00 | 0.18 | 0.30 | 0.30 | 0 | 79 | 0 |
June 20, 2025 | 26.20 | 26.85 | 26.85 | 0 | 350 | 0 | 150.00 | 0.11 | 0.53 | 0.53 | 0 | 210 | 0 |
June 20, 2025 | 21.25 | 22.05 | 22.05 | 0 | 103 | 0 | 155.00 | 0.34 | 0.63 | 0.63 | 0 | 138 | 0 |
June 20, 2025 | 20.35 | 21.00 | 21.00 | 0 | 60 | 0 | 156.00 | 0.35 | 0.65 | 0.65 | 0 | 17 | 0 |
June 20, 2025 | 19.35 | 20.05 | 20.05 | 0 | 20 | 0 | 157.00 | 0.36 | 0.67 | 0.67 | 0 | 0 | 0 |
June 20, 2025 | 18.60 | 19.05 | 19.05 | 0 | 213 | 0 | 158.00 | 0.39 | 0.69 | 0.69 | 0 | 82 | 0 |
June 20, 2025 | 17.35 | 18.10 | 18.10 | 0 | 30 | 0 | 159.00 | 0.41 | 0.72 | 0.72 | 0 | 27 | 0 |
June 20, 2025 | 16.40 | 17.15 | 17.15 | 0 | 455 | 0 | 160.00 | 0.44 | 0.75 | 0.75 | -0.30 | 103 | 6 |
June 20, 2025 | 15.45 | 16.20 | 16.20 | 0 | 41 | 0 | 161.00 | 0.53 | 0.77 | 0.77 | 0 | 26 | 0 |
June 20, 2025 | 14.80 | 15.15 | 15.15 | 0 | 339 | 0 | 162.00 | 0.57 | 0.81 | 0.81 | 0 | 118 | 0 |
June 20, 2025 | 13.90 | 14.20 | 14.20 | 0 | 180 | 0 | 163.00 | 0.62 | 0.82 | 0.82 | 0 | 202 | 0 |
June 20, 2025 | 12.90 | 13.25 | 13.25 | 0 | 24 | 0 | 164.00 | 0.66 | 0.87 | 0.87 | 0 | 21 | 0 |
June 20, 2025 | 11.85 | 12.35 | 12.35 | 0 | 333 | 0 | 165.00 | 0.71 | 0.92 | 0.92 | 0 | 363 | 0 |
June 20, 2025 | 11.00 | 11.45 | 11.45 | 0 | 66 | 1 | 166.00 | 0.78 | 0.94 | 0.94 | 0 | 476 | 0 |
June 20, 2025 | 10.15 | 10.45 | 10.45 | 0.85 | 43 | 1 | 167.00 | 0.67 | 1.02 | 1.02 | -0.10 | 0 | 2 |
June 20, 2025 | 9.20 | 9.55 | 9.55 | 0 | 78 | 1 | 168.00 | 0.84 | 1.11 | 1.11 | 0 | 101 | 0 |
June 20, 2025 | 7.10 | 7.80 | 7.75 | 1.00 | 1,577 | 1 | 170.00 | 1.19 | 1.44 | 1.44 | -0.06 | 1,096 | 7 |
June 20, 2025 | 5.80 | 6.20 | 6.20 | 0 | 2,395 | 0 | 172.00 | 1.59 | 1.79 | 1.79 | 0 | 341 | 0 |
June 20, 2025 | 3.70 | 4.00 | 3.95 | 0.55 | 4,859 | 31 | 175.00 | 2.45 | 2.64 | 2.60 | -0.17 | 339 | 135 |
June 20, 2025 | 1.06 | 1.30 | 1.30 | 0.02 | 3,349 | 179 | 180.00 | 4.75 | 5.20 | 5.15 | -1.05 | 39 | 1 |
June 20, 2025 | 0.19 | 0.41 | 0.41 | 0 | 61 | 216 | 185.00 | 8.90 | 9.45 | 9.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.14 | 0.14 | -0.16 | 141 | 40 | 190.00 | 13.70 | 14.45 | 14.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.40 | 0.40 | 0 | 79 | 0 | 195.00 | 18.70 | 19.45 | 19.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.40 | 0.40 | 0 | 318 | 0 | 200.00 | 23.80 | 24.50 | 24.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.39 | 0.39 | 0 | 150 | 0 | 205.00 | 28.80 | 29.50 | 29.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.40 | 0.40 | 0 | 0 | 0 | 210.00 | 33.80 | 34.50 | 34.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.05 | 0.05 | 0 | 24 | 0 | 215.00 | 38.80 | 39.50 | 39.40 | 0 | 0 | 0 |
July 18, 2025 | 56.40 | 56.90 | 56.90 | 0 | 0 | 0 | 120.00 | 0.08 | 0.46 | 0.46 | 0 | 121 | 0 |
July 18, 2025 | 51.40 | 51.95 | 51.95 | 0 | 0 | 0 | 125.00 | 0.13 | 0.41 | 0.41 | 0 | 64 | 0 |
July 18, 2025 | 46.50 | 47.00 | 47.00 | 0 | 0 | 0 | 130.00 | 0.15 | 0.45 | 0.45 | 0 | 7 | 0 |
July 18, 2025 | 41.55 | 42.10 | 42.10 | 0 | 0 | 0 | 135.00 | 0.25 | 0.56 | 0.56 | 0 | 48 | 0 |
July 18, 2025 | 36.65 | 37.25 | 37.25 | 0 | 0 | 0 | 140.00 | 0.21 | 0.64 | 0.64 | 0 | 98 | 0 |
July 18, 2025 | 31.75 | 32.40 | 32.40 | 0 | 2 | 0 | 145.00 | 0.43 | 0.72 | 0.72 | 0 | 2,063 | 0 |
July 18, 2025 | 27.00 | 27.60 | 27.60 | 0 | 18 | 0 | 150.00 | 0.52 | 0.82 | 0.82 | 0 | 86 | 0 |
July 18, 2025 | 22.25 | 22.70 | 22.70 | 0.05 | 153 | 2 | 155.00 | 0.70 | 0.94 | 0.94 | -0.26 | 1,100 | 10 |
July 18, 2025 | 21.30 | 21.75 | 21.75 | -0.15 | 175 | 6 | 156.00 | 0.51 | 0.97 | 0.97 | 0 | 1,031 | 0 |
July 18, 2025 | 19.40 | 19.80 | 19.80 | 0 | 90 | 0 | 158.00 | 0.80 | 1.04 | 1.04 | 0 | 44 | 0 |
July 18, 2025 | 17.45 | 17.90 | 17.90 | 0.60 | 183 | 2 | 160.00 | 0.88 | 1.11 | 1.11 | 0 | 2,560 | 0 |
July 18, 2025 | 15.60 | 15.95 | 15.95 | 0 | 98 | 0 | 162.00 | 0.98 | 1.21 | 1.21 | 0 | 2 | 0 |
July 18, 2025 | 14.60 | 15.05 | 15.05 | 0 | 50 | 0 | 163.00 | 0.92 | 1.21 | 1.21 | 0 | 2 | 0 |
July 18, 2025 | 13.50 | 14.15 | 14.15 | 0 | 160 | 0 | 164.00 | 1.07 | 1.27 | 1.27 | -0.04 | 12 | 1 |
July 18, 2025 | 12.25 | 13.30 | 13.30 | 1.10 | 100 | 1 | 165.00 | 1.15 | 1.36 | 1.36 | 0 | 16 | 0 |
July 18, 2025 | 11.35 | 12.35 | 12.35 | 0 | 0 | 0 | 166.00 | 1.23 | 1.48 | 1.48 | 0 | 122 | 0 |
July 18, 2025 | 10.20 | 11.45 | 11.45 | 0 | 0 | 0 | 167.00 | 1.34 | 1.60 | 1.60 | -0.17 | 1 | 1 |
July 18, 2025 | 10.20 | 10.50 | 10.55 | 0 | 12 | 0 | 168.00 | 1.59 | 1.74 | 1.74 | 0 | 5 | 0 |
July 18, 2025 | 8.55 | 8.85 | 8.85 | 0.95 | 204 | 61 | 170.00 | 1.92 | 2.04 | 2.04 | -0.27 | 209 | 51 |
July 18, 2025 | 4.80 | 5.10 | 5.10 | 0.70 | 220 | 3 | 175.00 | 3.20 | 3.40 | 3.40 | -0.50 | 58 | 20 |
July 18, 2025 | 2.09 | 2.36 | 2.32 | 0.23 | 45 | 4 | 180.00 | 5.20 | 5.75 | 5.70 | -0.70 | 0 | 23 |
July 18, 2025 | 0.66 | 0.85 | 0.85 | 0.15 | 133 | 2 | 185.00 | 8.95 | 9.60 | 9.45 | 0 | 0 | 0 |
July 18, 2025 | 0.02 | 0.29 | 0.29 | 0 | 10 | 0 | 190.00 | 13.75 | 14.40 | 14.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 195.00 | 18.85 | 19.40 | 19.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.43 | 0.43 | 0 | 21 | 0 | 200.00 | 23.85 | 24.40 | 24.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.38 | 0.38 | 0 | 150 | 0 | 205.00 | 28.85 | 29.40 | 29.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.43 | 0.43 | 0 | 150 | 0 | 210.00 | 33.85 | 34.40 | 34.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 12 | 0 | 215.00 | 38.85 | 39.35 | 39.35 | 0 | 0 | 0 |
August 15, 2025 | 56.45 | 57.10 | 57.10 | 0 | 0 | 0 | 120.00 | 0.19 | 0.50 | 0.50 | 0 | 192 | 0 |
August 15, 2025 | 51.55 | 52.15 | 52.15 | 0 | 0 | 0 | 125.00 | 0.29 | 0.50 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 46.65 | 47.20 | 47.20 | 0 | 0 | 0 | 130.00 | 0.37 | 0.60 | 0.60 | -0.16 | 30 | 5 |
August 15, 2025 | 41.70 | 42.35 | 42.35 | 0 | 0 | 0 | 135.00 | 0.43 | 0.70 | 0.70 | 0 | 20 | 0 |
August 15, 2025 | 36.80 | 37.40 | 37.40 | 0 | 0 | 0 | 140.00 | 0.48 | 0.80 | 0.80 | 0 | 9 | 0 |
August 15, 2025 | 31.95 | 32.65 | 32.65 | 0 | 2 | 0 | 145.00 | 0.51 | 0.90 | 0.90 | 0 | 112 | 0 |
August 15, 2025 | 27.05 | 27.65 | 27.65 | 0 | 10 | 0 | 150.00 | 0.79 | 1.00 | 1.00 | 0 | 37 | 0 |
August 15, 2025 | 22.25 | 22.85 | 22.85 | 0 | 50 | 0 | 155.00 | 1.03 | 1.28 | 1.28 | -0.23 | 28 | 2 |
August 15, 2025 | 21.25 | 22.00 | 22.00 | 0 | 0 | 0 | 156.00 | 1.07 | 1.33 | 1.33 | 0 | 190 | 0 |
August 15, 2025 | 19.40 | 20.10 | 20.10 | 0 | 12 | 0 | 158.00 | 1.19 | 1.38 | 1.38 | -0.15 | 0 | 1 |
August 15, 2025 | 17.50 | 18.00 | 18.00 | 0 | 35 | 0 | 160.00 | 1.34 | 1.48 | 1.48 | 0 | 75 | 0 |
August 15, 2025 | 15.60 | 16.35 | 16.35 | 0 | 15 | 0 | 162.00 | 1.45 | 1.68 | 1.68 | 0 | 10 | 0 |
August 15, 2025 | 14.80 | 15.40 | 15.40 | 0 | 0 | 0 | 163.00 | 1.62 | 1.74 | 1.74 | 0 | 0 | 0 |
August 15, 2025 | 13.90 | 14.30 | 14.30 | 0 | 0 | 0 | 164.00 | 1.67 | 1.92 | 1.92 | 0 | 1 | 0 |
August 15, 2025 | 13.00 | 13.60 | 13.60 | 0 | 41 | 0 | 165.00 | 1.87 | 2.06 | 2.06 | 0 | 56 | 0 |
August 15, 2025 | 12.15 | 12.70 | 12.70 | 0 | 0 | 0 | 166.00 | 2.02 | 2.21 | 2.21 | 0 | 2 | 0 |
August 15, 2025 | 11.30 | 11.95 | 11.95 | 0 | 0 | 0 | 167.00 | 2.13 | 2.38 | 2.38 | 0 | 0 | 0 |
August 15, 2025 | 10.45 | 11.10 | 11.10 | 0 | 1 | 0 | 168.00 | 2.36 | 2.57 | 2.57 | -0.28 | 0 | 50 |
August 15, 2025 | 8.85 | 9.50 | 9.50 | 0 | 143 | 0 | 170.00 | 2.79 | 3.30 | 3.00 | 0 | 46 | 0 |
August 15, 2025 | 5.10 | 5.65 | 5.65 | 0.45 | 76 | 2 | 175.00 | 4.35 | 4.65 | 4.65 | -0.25 | 1 | 2 |
August 15, 2025 | 2.47 | 2.84 | 2.84 | 0.36 | 100 | 36 | 180.00 | 6.75 | 7.35 | 7.15 | 0 | 10 | 0 |
August 15, 2025 | 1.01 | 1.29 | 1.29 | 0 | 15 | 0 | 185.00 | 10.10 | 10.90 | 10.65 | 0 | 11 | 0 |
August 15, 2025 | 0.28 | 0.60 | 0.60 | -0.07 | 0 | 34 | 190.00 | 14.30 | 15.25 | 15.15 | 0 | 0 | 0 |
August 15, 2025 | 0.02 | 0.45 | 0.45 | 0 | 0 | 0 | 195.00 | 19.25 | 20.00 | 19.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.41 | 0.41 | 0 | 0 | 0 | 200.00 | 24.25 | 24.75 | 24.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.42 | 0.42 | 0 | 0 | 0 | 205.00 | 29.20 | 30.00 | 30.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.42 | 0.42 | 0 | 0 | 0 | 210.00 | 34.15 | 34.85 | 34.85 | 0 | 0 | 0 |
September 19, 2025 | 56.50 | 57.35 | 57.35 | 0 | 0 | 0 | 120.00 | 0.52 | 0.78 | 0.78 | -0.16 | 46 | 10 |
September 19, 2025 | 51.55 | 52.35 | 52.35 | 1.15 | 2 | 1 | 125.00 | 0.57 | 0.86 | 0.86 | 0 | 20 | 0 |
September 19, 2025 | 46.75 | 47.45 | 47.45 | 0 | 10 | 0 | 130.00 | 0.60 | 0.95 | 0.95 | 0 | 246 | 0 |
September 19, 2025 | 41.80 | 42.60 | 42.60 | 0 | 0 | 0 | 135.00 | 0.73 | 1.00 | 1.00 | 0 | 20 | 0 |
September 19, 2025 | 37.00 | 37.65 | 37.65 | 0 | 0 | 0 | 140.00 | 0.83 | 1.10 | 1.10 | 0 | 49 | 0 |
September 19, 2025 | 32.05 | 32.80 | 32.80 | 0 | 0 | 0 | 145.00 | 0.96 | 1.30 | 1.30 | 0 | 12 | 0 |
September 19, 2025 | 27.25 | 28.15 | 28.15 | 0 | 44 | 0 | 150.00 | 1.18 | 1.49 | 1.49 | -0.26 | 106 | 1 |
September 19, 2025 | 22.55 | 23.30 | 23.30 | 0 | 62 | 0 | 155.00 | 1.47 | 1.76 | 1.76 | -0.15 | 85 | 2 |
September 19, 2025 | 17.95 | 18.50 | 18.50 | 0 | 682 | 0 | 160.00 | 1.85 | 2.11 | 2.11 | 0 | 162 | 0 |
September 19, 2025 | 13.65 | 14.25 | 14.25 | 0.55 | 73 | 2 | 165.00 | 2.46 | 2.79 | 2.79 | 0 | 12 | 0 |
September 19, 2025 | 9.65 | 10.30 | 10.30 | 0.05 | 247 | 14 | 170.00 | 3.55 | 4.00 | 4.00 | -0.15 | 223 | 1 |
September 19, 2025 | 6.25 | 6.65 | 6.65 | 0 | 316 | 0 | 175.00 | 5.10 | 5.85 | 5.85 | 0 | 60 | 0 |
September 19, 2025 | 3.60 | 3.95 | 3.95 | 0.05 | 886 | 22 | 180.00 | 7.45 | 8.20 | 7.95 | -0.75 | 14 | 4 |
September 19, 2025 | 1.73 | 2.05 | 2.05 | -0.14 | 245 | 7 | 185.00 | 10.70 | 11.45 | 11.25 | 0 | 0 | 0 |
September 19, 2025 | 0.63 | 0.90 | 0.90 | 0 | 216 | 0 | 190.00 | 14.80 | 15.35 | 15.35 | 0 | 41 | 0 |
September 19, 2025 | 0.19 | 0.42 | 0.42 | 0 | 0 | 0 | 195.00 | 19.30 | 20.15 | 20.10 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.49 | 0.49 | 0 | 115 | 0 | 200.00 | 24.00 | 25.15 | 25.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 205.00 | 29.00 | 30.10 | 29.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.48 | 0.48 | 0 | 22 | 0 | 210.00 | 33.90 | 34.95 | 34.95 | 0 | 0 | 0 |
October 17, 2025 | 51.70 | 52.55 | 52.55 | 0 | 0 | 0 | 125.00 | 0.71 | 1.04 | 1.04 | 0 | 11 | 0 |
October 17, 2025 | 46.75 | 47.70 | 47.70 | 0 | 0 | 0 | 130.00 | 0.79 | 1.17 | 1.17 | 0 | 1 | 0 |
October 17, 2025 | 42.00 | 42.80 | 42.80 | 0 | 0 | 0 | 135.00 | 0.90 | 1.29 | 1.29 | 0 | 1 | 0 |
October 17, 2025 | 37.15 | 37.90 | 37.90 | 0 | 0 | 0 | 140.00 | 1.01 | 1.43 | 1.43 | 0 | 2 | 0 |
October 17, 2025 | 32.30 | 33.10 | 33.10 | 0 | 0 | 0 | 145.00 | 1.24 | 1.56 | 1.56 | 0 | 2 | 0 |
October 17, 2025 | 27.70 | 28.25 | 28.25 | 0 | 0 | 0 | 150.00 | 1.46 | 1.77 | 1.77 | 0 | 7 | 0 |
October 17, 2025 | 22.85 | 23.65 | 23.65 | 0 | 1,000 | 0 | 155.00 | 1.86 | 2.03 | 2.03 | 0 | 12 | 0 |
October 17, 2025 | 18.55 | 19.15 | 19.15 | 0 | 12 | 0 | 160.00 | 2.36 | 2.51 | 2.51 | 0 | 3 | 0 |
October 17, 2025 | 14.35 | 15.00 | 15.00 | 0 | 2 | 0 | 165.00 | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 |
October 17, 2025 | 10.55 | 11.05 | 11.05 | 0 | 211 | 0 | 170.00 | 4.20 | 4.65 | 4.65 | -0.35 | 1 | 1 |
October 17, 2025 | 7.20 | 7.50 | 7.50 | 0 | 95 | 0 | 175.00 | 5.60 | 6.25 | 6.25 | 0 | 1 | 0 |
October 17, 2025 | 4.25 | 4.70 | 4.70 | 0 | 67 | 0 | 180.00 | 7.95 | 8.80 | 8.80 | 0 | 0 | 0 |
October 17, 2025 | 2.40 | 2.69 | 2.69 | -0.06 | 14 | 110 | 185.00 | 11.10 | 12.00 | 12.00 | -1.30 | 0 | 12 |
October 17, 2025 | 1.04 | 1.39 | 1.39 | 0.03 | 6 | 52 | 190.00 | 15.00 | 15.75 | 15.75 | 0 | 0 | 0 |
October 17, 2025 | 0.53 | 0.79 | 0.79 | -0.07 | 0 | 3 | 195.00 | 19.40 | 20.25 | 20.25 | 0 | 0 | 0 |
October 17, 2025 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 | 200.00 | 24.25 | 25.15 | 25.15 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 | 205.00 | 28.85 | 30.15 | 30.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 210.00 | 34.00 | 35.05 | 35.05 | 0 | 0 | 0 |
November 21, 2025 | 42.00 | 42.95 | 42.95 | 0 | 0 | 0 | 135.00 | 1.10 | 1.59 | 1.59 | 0 | 0 | 0 |
November 21, 2025 | 37.05 | 38.10 | 38.10 | 0 | 0 | 0 | 140.00 | 1.29 | 1.74 | 1.74 | 0 | 0 | 0 |
November 21, 2025 | 32.35 | 33.35 | 33.35 | 0 | 2 | 0 | 145.00 | 1.53 | 1.97 | 1.97 | 0 | 0 | 0 |
November 21, 2025 | 27.65 | 28.65 | 28.65 | 0 | 0 | 0 | 150.00 | 1.84 | 2.21 | 2.21 | 0 | 0 | 0 |
November 21, 2025 | 23.15 | 23.80 | 23.80 | 0 | 0 | 0 | 155.00 | 2.27 | 2.64 | 2.64 | 0 | 0 | 0 |
November 21, 2025 | 18.75 | 19.55 | 19.55 | 0 | 0 | 0 | 160.00 | 2.93 | 3.30 | 3.30 | 0 | 0 | 0 |
November 21, 2025 | 14.70 | 15.45 | 15.45 | 0 | 0 | 0 | 165.00 | 3.85 | 4.35 | 4.35 | 0 | 1 | 0 |
November 21, 2025 | 10.85 | 11.35 | 11.35 | 0 | 10 | 0 | 170.00 | 5.15 | 5.55 | 5.55 | -0.25 | 0 | 2 |
November 21, 2025 | 7.60 | 8.05 | 8.05 | 0 | 0 | 0 | 175.00 | 6.85 | 7.30 | 7.30 | 0 | 0 | 0 |
November 21, 2025 | 4.85 | 5.30 | 5.30 | 0.10 | 1 | 2 | 180.00 | 9.15 | 9.60 | 9.60 | 0 | 0 | 0 |
November 21, 2025 | 2.75 | 3.10 | 3.10 | 0.25 | 0 | 21 | 185.00 | 12.05 | 12.80 | 12.80 | 0 | 0 | 0 |
November 21, 2025 | 1.47 | 1.74 | 1.74 | 0 | 0 | 0 | 190.00 | 15.70 | 16.65 | 16.65 | 0 | 0 | 0 |
November 21, 2025 | 0.64 | 1.00 | 1.00 | 0 | 0 | 0 | 195.00 | 19.80 | 20.60 | 20.60 | 0 | 0 | 0 |
November 21, 2025 | 0.21 | 0.69 | 0.69 | 0 | 0 | 0 | 200.00 | 24.40 | 25.40 | 25.40 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.48 | 0.48 | 0 | 0 | 0 | 205.00 | 29.15 | 30.15 | 30.15 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 | 210.00 | 34.00 | 35.10 | 35.10 | 0 | 0 | 0 |
December 19, 2025 | 66.50 | 67.30 | 67.30 | 0 | 0 | 0 | 110.00 | 0.84 | 1.15 | 1.15 | -0.29 | 62 | 3 |
December 19, 2025 | 56.65 | 57.60 | 57.60 | 0 | 0 | 0 | 120.00 | 0.95 | 1.39 | 1.39 | 0 | 3 | 0 |
December 19, 2025 | 46.95 | 47.90 | 47.90 | 0 | 0 | 0 | 130.00 | 1.19 | 1.68 | 1.68 | 0 | 91 | 0 |
December 19, 2025 | 37.25 | 38.35 | 38.35 | 0 | 2 | 0 | 140.00 | 1.68 | 2.00 | 2.00 | 0 | 125 | 0 |
December 19, 2025 | 27.95 | 28.75 | 28.75 | 0 | 35 | 0 | 150.00 | 2.19 | 2.62 | 2.62 | 0 | 127 | 0 |
December 19, 2025 | 19.20 | 20.00 | 20.00 | 0 | 91 | 0 | 160.00 | 3.50 | 3.90 | 3.90 | 0 | 108 | 0 |
December 19, 2025 | 11.55 | 11.95 | 11.95 | 0 | 62 | 0 | 170.00 | 5.60 | 6.20 | 6.20 | 0 | 95 | 0 |
December 19, 2025 | 5.40 | 5.95 | 5.95 | 0.50 | 351 | 15 | 180.00 | 9.75 | 10.15 | 10.15 | 0 | 1,516 | 0 |
December 19, 2025 | 2.01 | 2.31 | 2.31 | 0 | 129 | 0 | 190.00 | 15.95 | 16.80 | 16.80 | -0.45 | 17 | 5 |
December 19, 2025 | 0.55 | 0.74 | 0.74 | 0 | 64 | 0 | 200.00 | 24.40 | 25.70 | 25.70 | 0 | 15 | 0 |
December 19, 2025 | 0.03 | 0.50 | 0.50 | 0 | 5 | 0 | 210.00 | 33.95 | 35.25 | 35.20 | 0 | 0 | 0 |
January 16, 2026 | 96.10 | 96.85 | 96.85 | 0 | 2 | 0 | 80.00 | 0.18 | 0.38 | 0.38 | -0.23 | 1,776 | 4 |
January 16, 2026 | 86.25 | 86.95 | 86.95 | 0 | 0 | 0 | 90.00 | 0.37 | 0.83 | 0.83 | 0 | 891 | 0 |
January 16, 2026 | 76.40 | 77.20 | 77.20 | 0 | 10 | 0 | 100.00 | 0.60 | 1.02 | 1.02 | 0 | 548 | 0 |
January 16, 2026 | 66.60 | 67.40 | 67.40 | 0 | 1,002 | 0 | 110.00 | 0.85 | 1.10 | 1.10 | 0 | 3,225 | 0 |
January 16, 2026 | 61.70 | 62.50 | 62.50 | 0 | 10 | 0 | 115.00 | 0.91 | 1.37 | 1.37 | 0 | 3,809 | 0 |
January 16, 2026 | 56.85 | 57.65 | 57.65 | 1.00 | 7,290 | 1 | 120.00 | 1.01 | 1.50 | 1.50 | 0 | 4,966 | 0 |
January 16, 2026 | 47.00 | 48.10 | 48.05 | 0 | 6,413 | 0 | 130.00 | 1.31 | 1.80 | 1.80 | 0 | 8,356 | 0 |
January 16, 2026 | 37.40 | 38.45 | 38.45 | 0 | 3,168 | 0 | 140.00 | 1.73 | 2.20 | 2.20 | 0 | 2,268 | 0 |
January 16, 2026 | 33.00 | 33.70 | 33.70 | 0 | 1,949 | 0 | 145.00 | 2.04 | 2.44 | 2.44 | 0 | 1,857 | 0 |
January 16, 2026 | 28.15 | 28.95 | 28.95 | 0 | 1,960 | 0 | 150.00 | 2.47 | 2.83 | 2.83 | -0.26 | 1,950 | 1 |
January 16, 2026 | 19.75 | 20.80 | 20.80 | 0.30 | 289 | 11 | 160.00 | 3.70 | 4.25 | 4.25 | -0.45 | 1,606 | 2 |
January 16, 2026 | 15.80 | 16.55 | 16.55 | 0 | 239 | 0 | 165.00 | 4.85 | 5.30 | 5.30 | 0 | 62 | 0 |
January 16, 2026 | 12.15 | 12.70 | 12.70 | 0.35 | 218 | 23 | 170.00 | 5.95 | 6.60 | 6.60 | 0 | 73 | 0 |
January 16, 2026 | 8.75 | 9.40 | 9.40 | 0 | 2,619 | 0 | 175.00 | 7.85 | 8.45 | 8.45 | -0.75 | 4 | 50 |
January 16, 2026 | 6.00 | 6.65 | 6.65 | 0 | 2,000 | 0 | 180.00 | 10.10 | 10.80 | 10.80 | 0 | 42 | 0 |
January 16, 2026 | 0.75 | 1.07 | 1.08 | -0.15 | 656 | 10 | 200.00 | 24.20 | 25.65 | 25.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.42 | 0.42 | 0 | 10 | 0 | 300.00 | 123.75 | 124.60 | 124.55 | 0 | 0 | 0 |
March 20, 2026 | 56.65 | 57.95 | 57.95 | 0 | 0 | 0 | 120.00 | 1.41 | 2.35 | 2.35 | 0 | 164 | 0 |
March 20, 2026 | 46.95 | 48.30 | 48.30 | 0 | 7 | 0 | 130.00 | 1.67 | 2.10 | 2.10 | -0.40 | 31 | 2 |
March 20, 2026 | 37.60 | 38.55 | 38.55 | 0 | 5 | 0 | 140.00 | 2.26 | 2.73 | 2.73 | 0 | 33 | 0 |
March 20, 2026 | 28.55 | 29.40 | 29.40 | 0 | 6 | 0 | 150.00 | 3.20 | 3.80 | 3.80 | 0 | 3 | 0 |
March 20, 2026 | 20.15 | 21.35 | 21.35 | 0 | 49 | 0 | 160.00 | 4.75 | 5.40 | 5.10 | 0 | 0 | 0 |
March 20, 2026 | 12.85 | 13.75 | 13.75 | 0.25 | 4 | 1 | 170.00 | 7.40 | 7.75 | 7.75 | 0 | 0 | 0 |
March 20, 2026 | 7.00 | 7.65 | 7.65 | 0.20 | 9 | 3 | 180.00 | 11.45 | 12.05 | 12.05 | -0.60 | 450 | 40 |
March 20, 2026 | 3.05 | 3.70 | 3.70 | 0 | 158 | 0 | 190.00 | 17.40 | 18.20 | 18.20 | 0 | 0 | 0 |
March 20, 2026 | 1.09 | 1.49 | 1.49 | 0 | 50 | 0 | 200.00 | 25.20 | 26.25 | 26.25 | 0 | 5 | 0 |
March 20, 2026 | 0.11 | 0.60 | 0.60 | 0 | 0 | 0 | 210.00 | 34.15 | 35.45 | 35.45 | 0 | 0 | 0 |
January 15, 2027 | 76.10 | 78.00 | 78.00 | 0 | 17 | 0 | 100.00 | 2.20 | 3.15 | 3.15 | -0.49 | 5,266 | 101 |
January 15, 2027 | 56.80 | 58.55 | 58.55 | 0 | 93 | 0 | 120.00 | 2.65 | 3.15 | 3.15 | 0 | 9,000 | 0 |
January 15, 2027 | 38.65 | 39.70 | 39.70 | 0 | 450 | 0 | 140.00 | 4.60 | 5.25 | 5.25 | 0 | 111 | 0 |
January 15, 2027 | 30.40 | 31.55 | 31.55 | 0 | 170 | 0 | 150.00 | 6.00 | 7.00 | 7.00 | -0.80 | 29 | 1 |
January 15, 2027 | 22.65 | 23.85 | 23.85 | 0.45 | 297 | 1 | 160.00 | 8.25 | 9.00 | 9.00 | 0 | 90 | 0 |
January 15, 2027 | 19.30 | 20.20 | 20.20 | 0 | 4,011 | 0 | 165.00 | 9.75 | 10.45 | 10.45 | 0 | 10,023 | 0 |
January 15, 2027 | 16.15 | 17.15 | 17.15 | 0.45 | 89 | 2 | 170.00 | 11.00 | 12.35 | 12.35 | 0 | 1,980 | 0 |
January 15, 2027 | 13.30 | 14.10 | 14.10 | 0 | 2,028 | 0 | 175.00 | 13.10 | 14.35 | 14.35 | 0 | 485 | 0 |
January 15, 2027 | 10.80 | 11.55 | 11.55 | -0.30 | 8,095 | 2 | 180.00 | 15.40 | 16.65 | 16.65 | 0 | 689 | 0 |
January 15, 2027 | 3.75 | 4.05 | 4.05 | 0 | 355 | 0 | 200.00 | 27.60 | 29.45 | 29.45 | -1.80 | 9 | 10 |
January 15, 2027 | 0 | 0.50 | 0.50 | 0 | 20 | 0 | 300.00 | 123.15 | 125.20 | 125.10 | 0 | 0 | 0 |