Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: September 12, 2026 at 1:43 a.m.   (Real-time)

  • Last price: 285.200
  • Net change: 0.220
  • Bid price: 285.000
  • Ask price: 285.470
  • 30-day historical volatility: 16.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 94,851
Volume: 2,020
Open interest: 73,413
Volume: 19,972
September 25, 2026 (Weekly) 25.65 26.05 26.05 0 0 0 260.00 0.31 0.45 0.45 0 9 0
September 25, 2026 (Weekly) 20.75 21.20 21.20 0 0 0 265.00 0.43 0.58 0.58 0 4 0
September 25, 2026 (Weekly) 16.00 16.35 16.50 0 0 0 270.00 0.64 0.80 0.80 0 36 0
September 25, 2026 (Weekly) 11.45 11.80 11.85 0 28 0 275.00 1.08 1.21 1.19 0 53 0
September 25, 2026 (Weekly) 7.35 7.60 7.70 0 27 0 280.00 1.94 2.08 2.06 -0.55 51 3
September 25, 2026 (Weekly) 4.05 4.20 4.25 0 2,074 5 285.00 3.50 3.75 3.75 0 41 0
September 25, 2026 (Weekly) 1.90 1.98 1.98 0 1,728 0 290.00 6.25 6.55 6.50 0 19 0
September 25, 2026 (Weekly) 0.69 0.80 0.80 -0.10 251 18 295.00 10.10 10.55 10.45 0 0 0
September 25, 2026 (Weekly) 0.22 0.35 0.36 0 1,584 0 300.00 14.70 15.05 15.00 0 1 0
September 25, 2026 (Weekly) 0.12 0.21 0.21 0 51 0 305.00 19.55 20.00 19.85 0 0 0
September 25, 2026 (Weekly) 0.05 0.15 0.15 0 1,207 0 310.00 24.55 24.95 24.85 0 0 0
September 25, 2026 (Weekly) 0.02 0.12 0.12 0 10 0 315.00 29.60 29.95 29.90 0 0 0
September 25, 2026 (Weekly) 0 0.10 0.10 0 8 0 320.00 34.60 34.95 34.90 0 0 0
October 2, 2026 (Weekly) 25.95 26.40 26.40 0 0 0 260.00 0.52 0.69 0.69 -0.09 21 1
October 2, 2026 (Weekly) 21.15 21.60 21.60 0 0 0 265.00 0.70 0.89 0.89 -0.30 0 15
October 2, 2026 (Weekly) 16.55 16.95 16.95 0 0 0 270.00 1.05 1.21 1.21 0 76 0
October 2, 2026 (Weekly) 12.20 12.55 12.55 0.70 0 30 275.00 1.60 1.80 1.80 0 15 0
October 2, 2026 (Weekly) 8.20 8.50 8.55 0 31 0 280.00 2.61 2.85 2.81 0 191 0
October 2, 2026 (Weekly) 4.95 5.20 5.20 -0.85 60 42 285.00 4.30 4.60 4.60 0 12 0
October 2, 2026 (Weekly) 2.64 2.88 2.88 0 113 0 290.00 6.95 7.30 7.25 0 2 0
October 2, 2026 (Weekly) 1.28 1.45 1.45 0 102 0 295.00 10.60 10.90 10.90 0 1 0
October 2, 2026 (Weekly) 0.58 0.74 0.74 -0.29 120 1,478 300.00 14.90 15.30 15.30 0 0 0
October 2, 2026 (Weekly) 0.28 0.43 0.43 0 1,297 0 305.00 19.70 20.05 20.00 0 0 0
October 2, 2026 (Weekly) 0.15 0.26 0.26 0 0 0 310.00 24.60 25.00 24.90 0 0 0
October 2, 2026 (Weekly) 0.07 0.20 0.20 0 21 0 315.00 29.60 29.95 29.90 0 0 0
October 2, 2026 (Weekly) 0.04 0.15 0.15 0 0 0 320.00 34.60 34.95 34.90 0 0 0
October 9, 2026 (Weekly) 26.30 26.80 26.80 0 0 0 260.00 0.76 0.94 0.94 -0.07 0 1
October 9, 2026 (Weekly) 21.65 22.10 22.15 0 0 0 265.00 1.01 1.22 1.22 0 0 0
October 9, 2026 (Weekly) 17.15 17.50 17.60 0 50 0 270.00 1.48 1.63 1.63 0 11 0
October 9, 2026 (Weekly) 12.85 13.30 13.30 0 0 0 275.00 2.20 2.35 2.35 0 71 0
October 9, 2026 (Weekly) 9.05 9.35 9.35 0 1 0 280.00 3.30 3.50 3.50 0 0 0
October 9, 2026 (Weekly) 5.85 6.15 6.15 0 1 0 285.00 5.05 5.35 5.35 0 2 0
October 9, 2026 (Weekly) 3.45 3.70 3.70 0 13 0 290.00 7.65 7.95 7.90 0 5 0
October 9, 2026 (Weekly) 1.85 2.09 2.09 -0.17 13 15 295.00 11.05 11.40 11.40 0 1 0
October 9, 2026 (Weekly) 0.99 1.14 1.14 0 1 0 300.00 15.20 15.55 15.55 0 0 0
October 9, 2026 (Weekly) 0.53 0.67 0.67 0 1,590 0 305.00 19.75 20.15 20.15 0 0 0
October 9, 2026 (Weekly) 0.29 0.42 0.42 0 28 0 310.00 24.60 25.00 25.00 0 0 0
October 23, 2026 (Weekly) 22.50 22.90 23.00 0 0 0 265.00 1.61 1.76 1.76 0 5 0
October 23, 2026 (Weekly) 18.10 18.50 18.60 0 1 0 270.00 2.19 2.37 2.37 0 0 0
October 23, 2026 (Weekly) 14.00 14.45 14.45 0 0 0 275.00 3.00 3.25 3.25 0 0 0
October 23, 2026 (Weekly) 10.30 10.70 10.70 0 0 0 280.00 4.25 4.60 4.55 0 0 0
October 23, 2026 (Weekly) 7.15 7.45 7.55 0 21 0 285.00 6.10 6.40 6.40 0 1 0
October 23, 2026 (Weekly) 4.65 5.00 5.00 0 1 0 290.00 8.65 8.95 8.95 0 0 0
October 23, 2026 (Weekly) 2.92 3.15 3.15 0 30 0 295.00 11.90 12.30 12.20 0 0 0
October 23, 2026 (Weekly) 1.74 1.97 1.97 0 11 0 300.00 15.75 16.20 16.15 0 0 0
October 23, 2026 (Weekly) 1.03 1.24 1.24 0 27 0 305.00 20.05 20.55 20.45 0 0 0
October 23, 2026 (Weekly) 0.63 0.79 0.79 0 0 0 310.00 24.70 25.25 25.20 0 0 0
October 30, 2026 (Weekly) 22.50 23.25 23.25 0 0 0 265.00 2.05 2.41 2.41 0 0 0
October 30, 2026 (Weekly) 18.10 18.90 18.90 0 0 0 270.00 2.86 3.15 3.15 -0.45 0 20
October 30, 2026 (Weekly) 14.15 14.80 14.80 0 0 0 275.00 3.85 4.20 4.20 0 0 0
October 30, 2026 (Weekly) 10.50 11.10 11.10 0 0 0 280.00 5.25 5.85 5.75 0 0 0
October 30, 2026 (Weekly) 7.35 7.85 7.85 0 0 0 285.00 7.30 7.90 7.85 0 0 0
October 30, 2026 (Weekly) 4.85 5.40 5.40 0 0 0 290.00 9.95 10.55 10.55 0 0 0
October 30, 2026 (Weekly) 3.05 3.50 3.50 0 0 0 295.00 13.20 13.85 13.85 0 0 0
October 30, 2026 (Weekly) 1.91 2.24 2.24 0 0 0 300.00 17.10 17.80 17.70 0 0 0
October 30, 2026 (Weekly) 1.13 1.50 1.50 -0.44 0 2 305.00 21.35 22.00 22.00 0 0 0
September 18, 2026 125.10 125.60 125.60 0 0 0 160.00 0 0.06 0.06 0 316 0
September 18, 2026 115.00 115.60 115.60 0 1 0 170.00 0 0.06 0.06 0 160 0
September 18, 2026 109.90 110.60 110.60 0 0 0 175.00 0 0.06 0.06 0 20 0
September 18, 2026 104.90 105.60 105.60 0 0 0 180.00 0 0.07 0.07 0 131 0
September 18, 2026 99.90 100.60 100.60 0 0 0 185.00 0 0.06 0.06 0 120 0
September 18, 2026 94.90 95.60 95.60 0 0 0 190.00 0 0.06 0.06 0 63 0
September 18, 2026 90.10 90.60 90.70 0 0 0 195.00 0 0.07 0.07 0 91 0
September 18, 2026 85.10 85.60 85.70 0 0 0 200.00 0 0.07 0.07 0 89 0
September 18, 2026 80.10 80.65 80.65 0 0 0 205.00 0 0.06 0.06 0 46 0
September 18, 2026 75.10 75.65 75.65 0 0 0 210.00 0 0.06 0.06 0 118 0
September 18, 2026 70.10 70.65 70.65 0 0 0 215.00 0 0.06 0.06 0 1,502 0
September 18, 2026 65.15 65.65 65.65 0 1,250 0 220.00 0 0.06 0.06 0 232 0
September 18, 2026 60.15 60.65 60.65 0 0 0 225.00 0 0.05 0.05 0 27 0
September 18, 2026 55.15 55.65 55.65 0 54 0 230.00 0 0.05 0.05 0 94 0
September 18, 2026 50.15 50.65 50.65 -1.40 47 2 235.00 0 0.03 0.03 0 131 0
September 18, 2026 45.10 45.65 45.65 0.65 102 13 240.00 0 0.05 0.05 0 115 0
September 18, 2026 40.10 40.65 40.65 0 26 0 245.00 0 0.08 0.08 0 191 0
September 18, 2026 35.20 35.65 35.65 0 105 0 250.00 0 0.11 0.11 -0.16 209 35
September 18, 2026 25.25 25.75 25.75 0 2,157 0 260.00 0.09 0.23 0.23 -0.13 180 4
September 18, 2026 20.35 20.80 20.80 0 0 0 265.00 0.16 0.29 0.29 -0.24 158 9,000
September 18, 2026 15.55 15.95 15.95 0 2,475 0 270.00 0.26 0.40 0.40 -0.20 651 39
September 18, 2026 10.70 11.15 11.15 0 12 0 275.00 0.48 0.65 0.63 -0.25 227 10,151
September 18, 2026 6.30 6.65 6.65 0 202 0 280.00 1.03 1.17 1.17 -0.33 494 488
September 18, 2026 2.80 3.05 3.05 0.40 4,278 19 285.00 2.44 2.64 2.64 -0.47 34 105
September 18, 2026 0.86 1.01 1.01 -0.28 5,208 14 290.00 5.40 5.70 5.70 -1.30 407 14
September 18, 2026 0.19 0.33 0.33 -0.10 6,185 50 295.00 9.70 10.10 10.00 0 4 0
September 18, 2026 0.06 0.13 0.13 0 3,309 0 300.00 14.55 14.90 14.90 -0.30 351 2
September 18, 2026 0.01 0.11 0.11 -0.06 413 2 305.00 19.60 20.00 19.90 0 0 0
September 18, 2026 0.01 0.12 0.12 -0.04 1,600 2 310.00 24.55 24.95 24.90 0 5 0
September 18, 2026 0 0.08 0.08 0 21 0 315.00 29.55 29.95 29.90 0 0 0
September 18, 2026 0 0.08 0.08 0 2,896 0 320.00 34.55 34.95 34.90 0 0 0
September 18, 2026 0 0.08 0.08 0 705 0 330.00 44.50 44.95 44.90 0 0 0
September 18, 2026 0 0.08 0.08 0 294 0 340.00 54.50 54.95 54.90 0 0 0
September 18, 2026 0 0.04 0.04 0 193 0 350.00 64.50 64.95 64.90 0 0 0
September 18, 2026 0 0.06 0.06 0 0 0 360.00 74.50 74.95 74.90 0 0 0
September 18, 2026 0 0.06 0.06 0 8 0 370.00 84.50 85.00 84.90 0 0 0
October 16, 2026 95.50 96.05 96.05 0 0 0 190.00 0 0.08 0.08 0 149 0
October 16, 2026 90.45 91.05 91.05 0 0 0 195.00 0 0.07 0.07 0 31 0
October 16, 2026 85.45 86.10 86.10 0.25 9 9 200.00 0.05 0.09 0.09 -0.05 78 5
October 16, 2026 80.60 81.20 81.20 0 0 0 205.00 0.02 0.10 0.10 0 0 0
October 16, 2026 75.55 76.15 76.15 0 11 0 210.00 0.05 0.15 0.15 0 27 0
October 16, 2026 70.70 71.20 71.30 0 1,000 0 215.00 0.10 0.22 0.22 0 1 0
October 16, 2026 65.75 66.25 66.25 0 60 0 220.00 0.16 0.28 0.28 0 7 0
October 16, 2026 60.85 61.35 61.35 0 0 0 225.00 0.21 0.35 0.35 0 4 0
October 16, 2026 55.85 56.40 56.40 0 0 0 230.00 0.28 0.41 0.41 0 14 0
October 16, 2026 51.00 51.50 51.50 0 0 0 235.00 0.32 0.45 0.45 0 53 0
October 16, 2026 46.15 46.55 46.60 0 32 0 240.00 0.43 0.55 0.55 0 16 0
October 16, 2026 41.25 41.65 41.70 0 130 0 245.00 0.52 0.64 0.64 0 15 0
October 16, 2026 36.40 36.80 36.85 0 93 0 250.00 0.61 0.75 0.75 -0.16 402 4
October 16, 2026 26.80 27.20 27.20 0 82 0 260.00 1.05 1.16 1.16 0 243 0
October 16, 2026 17.55 17.95 18.05 1.90 142 20 270.00 1.81 1.95 1.95 0 1,915 0
October 16, 2026 9.70 9.95 9.95 0 101 0 280.00 3.75 4.00 3.95 -0.65 367 3
October 16, 2026 4.05 4.35 4.35 -0.25 368 4 290.00 8.20 8.40 8.40 -0.75 479 2
October 16, 2026 1.37 1.53 1.53 -0.22 695 7 300.00 15.50 15.90 15.80 0 487 0
October 16, 2026 0.45 0.57 0.57 0 393 0 310.00 24.70 25.10 25.05 0 150 0
October 16, 2026 0.20 0.28 0.28 0 635 0 320.00 34.50 34.95 34.90 0 10 0
October 16, 2026 0.10 0.20 0.20 0 507 0 330.00 44.50 44.95 44.95 0 0 0
October 16, 2026 0.06 0.15 0.15 0 172 0 340.00 54.50 55.10 54.85 0 0 0
October 16, 2026 0.03 0.12 0.12 0 44 0 350.00 64.55 65.10 64.85 0 0 0
October 16, 2026 0.02 0.10 0.10 0 18 0 360.00 74.55 75.10 74.90 0 0 0
October 16, 2026 0.01 0.10 0.10 0 0 0 370.00 84.55 85.15 84.90 0 0 0
November 20, 2026 90.75 91.40 91.40 0 10 0 195.00 0.25 0.39 0.39 0 70 0
November 20, 2026 85.80 86.45 86.45 0 0 0 200.00 0.31 0.45 0.45 0 28 0
November 20, 2026 80.75 81.40 81.40 0 0 0 205.00 0.39 0.54 0.54 0 0 0
November 20, 2026 75.70 76.50 76.50 0 1 0 210.00 0.47 0.61 0.61 0 8 0
November 20, 2026 70.65 71.55 71.55 0 0 0 215.00 0.54 0.69 0.69 0 1 0
November 20, 2026 65.80 66.60 66.60 0 0 0 220.00 0.62 0.69 0.69 0 30 0
November 20, 2026 60.85 61.70 61.70 0 0 0 225.00 0.71 0.86 0.86 0 7 0
November 20, 2026 55.95 56.85 56.85 0 10 0 230.00 0.81 0.96 0.96 0 4 0
November 20, 2026 51.10 51.90 51.90 0 0 0 235.00 0.94 1.09 1.09 0 54 0
November 20, 2026 46.20 47.05 47.05 0 10 0 240.00 1.09 1.24 1.24 0 16 0
November 20, 2026 41.50 42.30 42.30 0 23 0 245.00 1.29 1.44 1.44 0 91 0
November 20, 2026 36.65 37.45 37.45 0 15 0 250.00 1.55 1.71 1.71 0 57 0
November 20, 2026 27.35 28.25 28.25 0 63 0 260.00 2.40 2.53 2.53 0 76 0
November 20, 2026 19.10 19.40 19.45 0 113 0 270.00 3.95 4.10 4.10 -0.25 57 6
November 20, 2026 11.80 12.15 12.15 0.30 162 10 280.00 6.70 6.95 6.95 -0.80 40 10
November 20, 2026 6.30 6.55 6.55 0 242 0 290.00 11.40 11.65 11.65 0 74 0
November 20, 2026 2.99 3.20 3.20 -0.15 661 11 300.00 18.15 18.50 18.45 0 606 0
November 20, 2026 1.37 1.52 1.53 0 244 0 310.00 26.50 27.00 26.95 0 107 0
November 20, 2026 0.64 0.77 0.77 0.13 96 22 320.00 35.85 36.40 36.30 0 15 0
November 20, 2026 0.33 0.42 0.42 0 330 0 330.00 45.35 46.05 46.05 0 0 0
November 20, 2026 0.18 0.29 0.29 0 191 0 340.00 55.35 55.85 55.85 0 0 0
November 20, 2026 0.09 0.19 0.19 0 138 0 350.00 65.25 65.95 65.75 0 0 0
November 20, 2026 0.06 0.16 0.16 0 0 0 360.00 74.95 75.70 75.70 0 0 0
November 20, 2026 0.04 0.14 0.14 0 36 0 370.00 84.90 85.70 85.70 0 15 0
December 18, 2026 115.50 116.30 116.30 0 6 0 170.00 0.20 0.33 0.33 0 393 0
December 18, 2026 105.55 106.40 106.40 0 0 0 180.00 0.29 0.49 0.49 0 292 0
December 18, 2026 95.40 96.55 96.55 0 5 0 190.00 0.48 0.68 0.68 0 115 0
December 18, 2026 85.80 86.65 86.65 0 17 0 200.00 0.75 0.85 0.85 -0.18 2,251 5
December 18, 2026 76.05 76.80 76.80 0 2 0 210.00 0.83 1.03 1.03 0 47 0
December 18, 2026 66.25 67.00 67.00 0 21 0 220.00 1.05 1.26 1.26 0 147 0
December 18, 2026 61.40 62.15 62.15 0 0 0 225.00 1.17 1.38 1.38 0 58 0
December 18, 2026 56.50 57.30 57.30 0 505 0 230.00 1.32 1.54 1.54 0 700 0
December 18, 2026 51.65 52.50 52.50 0 0 0 235.00 1.54 1.76 1.76 0 15 0
December 18, 2026 47.00 47.75 47.75 0 618 0 240.00 1.79 2.02 2.02 0 61 0
December 18, 2026 42.40 43.05 43.05 0 1,000 0 245.00 2.09 2.32 2.32 0 57 0
December 18, 2026 37.80 38.40 38.40 0 3 0 250.00 2.54 2.80 2.80 -0.27 203 11
December 18, 2026 29.00 29.55 29.55 0 2,333 0 260.00 3.70 3.95 3.95 -0.15 2,352 10
December 18, 2026 20.95 21.40 21.45 0 15 0 270.00 5.65 5.90 5.85 0 23 0
December 18, 2026 14.10 14.40 14.40 0 239 0 280.00 8.65 8.95 8.95 0 1,022 0
December 18, 2026 8.65 8.95 8.95 -0.10 65 3 290.00 13.25 13.60 13.60 0 89 0
December 18, 2026 4.80 5.15 5.15 0 960 75 300.00 19.55 19.90 19.90 0 287 0
December 18, 2026 2.69 2.90 2.90 -0.23 165 1 310.00 27.35 27.90 27.85 0 90 0
December 18, 2026 1.44 1.62 1.62 -0.20 171 6 320.00 36.20 36.95 36.80 0 39 0
December 18, 2026 0.83 1.01 1.01 0.22 759 100 330.00 45.65 46.45 46.50 0 0 0
December 18, 2026 0.48 0.62 0.62 0 361 0 340.00 55.40 56.10 56.10 0 0 0
December 18, 2026 0.31 0.43 0.43 0 159 0 350.00 65.25 65.95 65.95 0 0 0
December 18, 2026 0.19 0.32 0.32 0 45 0 360.00 75.25 76.10 75.85 0 0 0
December 18, 2026 0.13 0.25 0.25 0 33 0 370.00 85.20 86.05 85.80 0 0 0
January 15, 2027 185.25 186.00 186.00 0 18 0 100.00 0.01 0.50 0.50 0 6,153 0
January 15, 2027 165.30 166.15 166.15 0 49 0 120.00 0 0.11 0.11 0 9,572 0
January 15, 2027 145.15 146.25 146.25 0 20 0 140.00 0.03 0.17 0.17 -0.02 2,602 12
January 15, 2027 135.20 136.30 136.30 0.60 15 3 150.00 0.11 0.27 0.27 -0.05 174 1
January 15, 2027 125.55 126.35 126.35 0 10 0 160.00 0.21 0.40 0.40 0 222 0
January 15, 2027 120.60 121.40 121.40 0 4,005 0 165.00 0.28 0.49 0.49 0 10,105 0
January 15, 2027 115.65 116.45 116.45 0 1 0 170.00 0.36 0.58 0.58 0 2,029 0
January 15, 2027 110.60 111.50 111.50 0 1,019 0 175.00 0.47 0.69 0.69 0 1,304 0
January 15, 2027 105.80 106.55 106.55 0 5,516 0 180.00 0.48 0.60 0.60 0 819 0
January 15, 2027 100.80 101.60 101.60 0 25 0 185.00 0.61 0.84 0.84 0 259 0
January 15, 2027 95.95 96.65 96.65 0 49 0 190.00 0.70 0.90 0.90 -0.19 265 2
January 15, 2027 86.10 86.60 86.60 0 1,526 0 200.00 0.88 1.06 1.06 0 1,363 0
January 15, 2027 76.35 77.10 77.20 0 46 0 210.00 1.11 1.27 1.27 0 111 0
January 15, 2027 66.70 67.50 67.50 0 701 0 220.00 1.39 1.60 1.60 0 195 0
January 15, 2027 61.85 62.75 62.75 0 0 0 225.00 1.41 1.78 1.78 0 0 0
January 15, 2027 57.15 58.00 58.00 0 10 0 230.00 1.75 1.98 1.98 0 31 0
January 15, 2027 52.45 53.45 53.45 0 10 0 235.00 2.00 2.24 2.24 0 8 0
January 15, 2027 47.80 48.55 48.55 0 91 0 240.00 2.33 2.58 2.58 0 205 0
January 15, 2027 43.30 44.00 44.00 0 0 0 245.00 2.69 2.95 2.95 0 3 0
January 15, 2027 38.80 39.50 39.50 0 418 0 250.00 3.20 3.40 3.40 0 2,010 0
January 15, 2027 30.25 30.90 30.90 0 78 0 260.00 4.45 4.75 4.75 0 197 0
January 15, 2027 22.45 22.85 22.85 0 599 0 270.00 6.55 6.85 6.85 -0.35 116 4
January 15, 2027 15.70 16.05 16.10 0 230 0 280.00 9.70 10.05 10.05 0 39 0
January 15, 2027 12.80 13.15 13.15 0 4 0 285.00 11.80 12.15 12.15 -0.90 11 5
January 15, 2027 10.20 10.55 10.60 0 3,668 0 290.00 14.20 14.60 14.55 0 3,528 0
January 15, 2027 8.00 8.35 8.40 0 10 0 295.00 17.10 17.55 17.45 0 14 0
January 15, 2027 6.20 6.40 6.40 -0.10 851 10 300.00 20.40 20.75 20.75 0 61 0
January 15, 2027 4.80 5.05 5.05 0 34 0 305.00 24.00 24.45 24.35 0 52 0
January 15, 2027 3.65 3.90 3.90 0 100 0 310.00 27.95 28.35 28.35 0 48 0
January 15, 2027 2.77 2.95 2.96 0 41 0 315.00 32.05 32.60 32.60 0 24 0
January 15, 2027 2.10 2.29 2.29 0 60 0 320.00 36.50 37.10 37.10 0 12 0
January 15, 2027 1.57 1.78 1.78 0 119 0 325.00 40.70 42.00 41.75 0 0 0
January 15, 2027 1.21 1.41 1.41 0 50 0 330.00 45.45 46.50 46.50 0 0 0
January 15, 2027 0.92 1.12 1.12 0 26 0 335.00 50.50 51.35 51.35 0 1 0
January 15, 2027 0.71 0.88 0.88 0 42 0 340.00 55.30 56.20 56.20 0 10 0
January 15, 2027 0.55 0.71 0.71 0 71 0 345.00 60.30 61.10 61.10 0 0 0
January 15, 2027 0.47 0.61 0.61 0 483 0 350.00 65.25 66.10 66.10 0 0 0
January 15, 2027 0.28 0.40 0.40 0 29 0 360.00 75.15 76.00 76.00 0 0 0
January 15, 2027 0.19 0.33 0.33 0 75 0 370.00 85.10 85.85 85.85 0 0 0
January 15, 2027 0.06 0.17 0.17 0 58 0 400.00 115.00 115.75 115.75 0 30 0
February 19, 2027 66.90 67.80 67.80 0 0 0 220.00 1.70 2.06 2.06 0 0 0
February 19, 2027 62.15 63.10 63.10 0 0 0 225.00 1.90 2.31 2.31 0 0 0
February 19, 2027 57.45 58.35 58.35 0 0 0 230.00 2.10 2.59 2.59 0 0 0
February 19, 2027 52.85 53.80 53.80 0 0 0 235.00 2.40 3.10 3.10 0 10 0
February 19, 2027 47.85 49.20 49.20 0 0 0 240.00 2.81 3.45 3.45 0 10 0
February 19, 2027 43.75 44.65 44.65 -0.35 0 10 245.00 3.30 3.80 3.80 0 5 0
February 19, 2027 39.35 40.25 40.25 0 0 0 250.00 3.90 4.40 4.40 0 0 0
February 19, 2027 31.05 31.85 31.85 0 0 0 260.00 5.60 6.10 6.10 0 0 0
February 19, 2027 23.45 24.20 24.20 0 0 0 270.00 8.15 8.50 8.50 0 0 0
February 19, 2027 16.75 17.35 17.40 0 0 0 280.00 11.40 12.05 12.05 0 0 0
February 19, 2027 11.35 11.90 11.90 0 10 0 290.00 16.05 16.60 16.60 0 0 0
February 19, 2027 7.30 7.75 7.75 0 40 0 300.00 22.00 22.65 22.65 0 0 0
February 19, 2027 4.55 4.90 4.90 0 0 0 310.00 29.05 30.00 30.00 0 0 0
February 19, 2027 2.71 3.15 3.15 0 20 0 320.00 37.40 38.25 38.25 0 0 0
February 19, 2027 1.80 2.14 2.14 0 3 0 330.00 46.40 47.30 47.30 0 0 0
February 19, 2027 1.11 1.51 1.51 0 5 0 340.00 55.80 56.75 56.75 0 0 0
February 19, 2027 0.71 1.16 1.16 0 0 0 350.00 65.40 66.60 66.35 0 0 0
March 19, 2027 105.70 106.75 106.75 0 4 0 180.00 0.90 1.19 1.19 0 190 0
March 19, 2027 96.05 97.25 97.25 0 0 0 190.00 1.13 1.42 1.42 0 30 0
March 19, 2027 86.40 87.45 87.45 0 0 0 200.00 1.40 1.68 1.68 0 91 0
March 19, 2027 76.75 77.80 77.80 0 0 0 210.00 1.72 2.06 2.06 0 53 0
March 19, 2027 67.20 68.35 68.35 0 1 0 220.00 2.19 2.55 2.51 0 37 0
March 19, 2027 58.00 59.00 59.00 0 49 0 230.00 2.78 3.20 3.20 0 2 0
March 19, 2027 48.95 49.90 49.90 -1.80 10 2 240.00 3.65 4.05 4.05 -0.35 26 5
March 19, 2027 40.20 41.20 41.20 0 3 0 250.00 4.90 5.30 5.30 0 28 0
March 19, 2027 32.10 32.95 33.00 0 51 0 260.00 6.65 7.05 7.05 0 357 0
March 19, 2027 18.20 18.85 18.85 0 1,281 0 280.00 12.65 13.10 13.10 0 60 0
March 19, 2027 8.75 9.25 9.30 0 243 0 300.00 23.10 23.70 23.70 0 90 0
March 19, 2027 3.80 4.25 4.25 0 194 0 320.00 38.05 39.00 39.00 0 761 0
March 19, 2027 1.71 2.01 2.01 -0.01 720 10 340.00 55.95 57.05 57.05 0 47 0
March 19, 2027 0.77 1.05 1.05 0 160 0 360.00 75.20 76.40 76.40 0 0 0
June 18, 2027 59.50 60.90 60.90 0 0 0 230.00 4.40 4.85 4.85 0 16 0
June 18, 2027 50.90 52.30 52.30 0 4 0 240.00 5.60 6.05 6.05 0 5 0
June 18, 2027 35.00 36.25 36.25 0 8 0 260.00 9.40 9.95 9.95 0 2 0
June 18, 2027 22.00 22.80 22.85 -0.50 14 9 280.00 15.90 16.55 16.55 0 1 0
June 18, 2027 12.35 13.05 13.05 0 48 0 300.00 26.20 26.80 26.80 0 147 0
June 18, 2027 6.50 7.05 7.05 0 64 0 320.00 39.90 41.10 41.10 0 31 0
June 18, 2027 3.35 3.85 3.85 0 101 0 340.00 56.90 58.30 58.30 0 4 0
June 18, 2027 1.83 2.22 2.22 0 96 0 360.00 75.55 77.10 77.10 0 0 0
January 21, 2028 145.60 147.85 147.85 -0.65 28 11 140.00 1.39 2.00 2.00 0.15 514 2
January 21, 2028 125.80 126.80 126.80 0 129 0 160.00 2.26 2.55 2.55 0 366 0
January 21, 2028 116.35 119.00 119.00 0 8 0 170.00 2.69 3.10 3.10 -0.15 318 7
January 21, 2028 111.70 114.40 114.40 0 9 0 175.00 3.20 3.90 3.90 0 148 0
January 21, 2028 107.05 109.60 109.60 0 88 0 180.00 3.40 4.15 4.15 0 307 0
January 21, 2028 89.15 91.95 91.95 0 5,121 0 200.00 4.45 4.90 4.90 0 841 0
January 21, 2028 85.10 87.55 87.55 0 22 0 205.00 5.15 6.15 6.15 0 20 0
January 21, 2028 80.75 81.85 81.85 0.05 181 1 210.00 5.65 6.65 6.65 0 141 0
January 21, 2028 76.55 78.95 78.95 0 30 0 215.00 6.25 7.25 7.25 0 15 0
January 21, 2028 72.40 74.60 74.60 0 101 0 220.00 6.85 7.70 7.70 0 70 0
January 21, 2028 64.10 64.95 64.95 0.05 195 1 230.00 8.30 9.15 9.15 0 151 0
January 21, 2028 56.40 57.40 57.40 0.30 5,186 2 240.00 10.10 11.15 11.15 0 755 0
January 21, 2028 52.65 54.30 54.30 0 41 0 245.00 11.05 12.10 12.10 0 558 0
January 21, 2028 49.10 50.25 50.25 0 1,172 0 250.00 12.30 13.35 13.35 0 794 0
January 21, 2028 42.20 43.65 43.65 0 64 0 260.00 15.00 16.20 16.20 0 2,022 0
January 21, 2028 38.90 40.30 40.30 0 3 0 265.00 16.50 17.80 17.80 0 0 0
January 21, 2028 35.80 37.15 37.15 0 41 0 270.00 18.25 19.55 19.55 0 528 0
January 21, 2028 20.50 21.00 21.00 0 835 1 300.00 32.15 33.65 33.65 0 283 0
January 21, 2028 16.70 17.85 17.85 0 27 0 310.00 38.10 39.75 39.75 0 10 0
January 21, 2028 13.55 14.50 14.50 0 9 0 320.00 44.40 46.45 46.45 0 17 0
January 21, 2028 12.35 13.15 13.15 0 538 0 325.00 48.25 50.05 50.05 0 0 0
January 21, 2028 11.10 11.85 11.85 0 30 0 330.00 52.00 53.75 53.75 0 604 0
January 21, 2028 7.25 8.05 8.05 0 380 0 350.00 68.30 70.10 70.10 0 222 0
January 21, 2028 2.61 3.40 3.40 0 533 0 400.00 114.80 117.25 117.25 0 0 0
January 19, 2029 63.95 68.85 68.85 0 17 0 240.00 17.00 18.00 18.00 0 30 0
January 19, 2029 57.45 62.35 62.35 0 18 0 250.00 19.70 21.05 21.05 0 32 0
January 19, 2029 32.30 34.45 34.45 0 192 0 300.00 39.75 42.00 42.00 0 246 0
January 19, 2029 16.10 17.60 17.60 0 90 0 350.00 72.10 75.25 75.25 0 6 0
January 19, 2029 7.30 9.70 9.70 0 117 0 400.00 115.60 118.65 118.65 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.