RY – Royal Bank of Canada
Last update: June 7, 2023 at 5:57 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 123.000
- Ask price: 124.000
- 30-day historical volatility: 17.19%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 97,204
Volume: 0
|
Open interest: 71,838
Volume: 0
|
||||||||||||
June 9, 2023 (Weekly) | 0 | 0 | 9.90 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 7.90 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.06 | 0 | 56 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 4.00 | 0 | 36 | 0 | 120.00 | 0 | 0 | 0.10 | 0 | 131 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 2.00 | 0 | 108 | 0 | 122.00 | 0 | 0 | 0.17 | 0 | 239 | 0 |
June 9, 2023 (Weekly) | 0 | 0.70 | 0.47 | 0 | 295 | 0 | 124.00 | 0 | 0 | 0.73 | 0 | 197 | 0 |
June 9, 2023 (Weekly) | 0 | 0.80 | 0.08 | 0 | 174 | 0 | 126.00 | 0 | 0 | 2.46 | 0 | 1 | 0 |
June 9, 2023 (Weekly) | 0 | 0.25 | 0.06 | 0 | 53 | 0 | 128.00 | 0 | 0 | 4.50 | 0 | 3 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 14 | 0 | 130.00 | 0 | 0 | 6.45 | 0 | 18 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 10 | 0 | 132.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 5 | 0 | 134.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 136.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 138.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 10.15 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.10 | 0 | 32 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 8.20 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.15 | 0 | 22 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 6.30 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.24 | 0 | 328 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 4.45 | 0 | 2 | 0 | 120.00 | 0 | 0 | 0.39 | 0 | 14 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 2.71 | 0 | 100 | 0 | 122.00 | 0 | 1.95 | 0.72 | 0 | 19 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 1.32 | 0 | 20 | 0 | 124.00 | 0 | 0 | 1.42 | 0 | 5 | 0 |
June 23, 2023 (Weekly) | 0 | 1.50 | 0.45 | 0 | 5,990 | 0 | 126.00 | 0 | 0 | 2.65 | 0 | 20 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.14 | 0 | 1 | 0 | 128.00 | 0 | 0 | 4.50 | 0 | 20 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 26 | 0 | 130.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 132.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 10.35 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 8.40 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 6.45 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.34 | 0 | 16 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 3.05 | 0 | 25 | 0 | 122.00 | 0 | 3.15 | 0.94 | 0 | 17 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 1.65 | 0 | 23 | 0 | 124.00 | 0 | 0 | 1.62 | 0 | 8 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.73 | 0 | 168 | 0 | 126.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0.75 | 0.26 | 0 | 15 | 0 | 128.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 30 | 0 | 130.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 132.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 28.20 | 0 | 0 | 0 | 96.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 26.20 | 0 | 0 | 0 | 98.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 24.20 | 0 | 27 | 0 | 100.00 | 0 | 0 | 0.43 | 0 | 315 | 0 |
June 16, 2023 | 0 | 0 | 19.20 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.43 | 0 | 73 | 0 |
June 16, 2023 | 0 | 0 | 14.20 | 0 | 25 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 1,173 | 0 |
June 16, 2023 | 0 | 0 | 9.00 | 0 | 16 | 0 | 115.00 | 0 | 0 | 0.10 | 0 | 415 | 0 |
June 16, 2023 | 0 | 0 | 4.15 | 0 | 708 | 0 | 120.00 | 0 | 2.50 | 0.23 | 0 | 2,734 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 1.59 | 0 | 29 | 0 | 123.00 | 0 | 0 | 0.74 | 0 | 15 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.51 | 0 | 2,921 | 0 | 125.00 | 1.20 | 0 | 1.72 | 0 | 364 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 1.15 | 0.11 | 0 | 396 | 0 | 127.00 | 0 | 0 | 3.55 | 0 | 10 | 0 |
June 16, 2023 | 0 | 2.30 | 0.08 | 0 | 2,312 | 0 | 130.00 | 0 | 0 | 6.50 | 0 | 1,657 | 0 |
June 16, 2023 | 0 | 0 | 0.06 | 0 | 70 | 0 | 131.00 | 0 | 0 | 7.50 | 0 | 10 | 0 |
June 16, 2023 | 0 | 2.25 | 0.05 | 0 | 3,277 | 0 | 132.00 | 0 | 0 | 8.50 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 1,709 | 0 | 133.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.80 | 0.06 | 0 | 396 | 0 | 134.00 | 0 | 0 | 10.50 | 0 | 36 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 5,871 | 0 | 135.00 | 0 | 0 | 11.50 | 0 | 367 | 0 |
June 16, 2023 | 0 | 0 | 0.06 | 0 | 88 | 0 | 136.00 | 0 | 0 | 12.45 | 0 | 16 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 3,248 | 0 | 137.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.06 | 0 | 3,180 | 0 | 139.00 | 0 | 0 | 15.45 | 0 | 32 | 0 |
June 16, 2023 | 0 | 1.05 | 0.05 | 0 | 1,693 | 0 | 140.00 | 0 | 0 | 16.45 | 0 | 57 | 0 |
June 16, 2023 | 0 | 0 | 0.06 | 0 | 176 | 0 | 145.00 | 0 | 0 | 21.45 | 0 | 32 | 0 |
June 16, 2023 | 0 | 0 | 0.08 | 0 | 1,930 | 0 | 150.00 | 0 | 28.00 | 26.50 | 0 | 6 | 0 |
June 16, 2023 | 0 | 0 | 0.08 | 0 | 267 | 0 | 155.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.06 | 0 | 16 | 0 | 160.00 | 0 | 0 | 36.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 165.00 | 0 | 0 | 41.80 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 28.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 26.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 24.45 | 0 | 20 | 0 | 100.00 | 0 | 0 | 0.10 | 0 | 152 | 0 |
July 21, 2023 | 0 | 0 | 19.50 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.13 | 0 | 118 | 0 |
July 21, 2023 | 0 | 0 | 14.65 | 0 | 15 | 0 | 110.00 | 0 | 0 | 0.19 | 0 | 127 | 0 |
July 21, 2023 | 0 | 0 | 9.85 | 0 | 224 | 0 | 115.00 | 0.30 | 0 | 0.36 | 0 | 363 | 0 |
July 21, 2023 | 0 | 0 | 7.00 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.63 | 0 | 144 | 0 |
July 21, 2023 | 0 | 0 | 5.30 | 0 | 208 | 0 | 120.00 | 0 | 2.40 | 0.92 | 0 | 1,393 | 0 |
July 21, 2023 | 0 | 0 | 3.70 | 0 | 170 | 0 | 122.00 | 0 | 0 | 1.37 | 0 | 59 | 0 |
July 21, 2023 | 0.15 | 0 | 2.36 | 0 | 279 | 0 | 124.00 | 0 | 0 | 2.06 | 0 | 25 | 0 |
July 21, 2023 | 0 | 0 | 1.81 | 0 | 562 | 0 | 125.00 | 1.30 | 0 | 2.54 | 0 | 278 | 0 |
July 21, 2023 | 0.60 | 0 | 1.35 | 0 | 26 | 0 | 126.00 | 0 | 0 | 3.15 | 0 | 32 | 0 |
July 21, 2023 | 0 | 0 | 0.97 | 0 | 3,008 | 0 | 127.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.68 | 0 | 3 | 0 | 128.00 | 0 | 0 | 4.60 | 0 | 22 | 0 |
July 21, 2023 | 0 | 0.30 | 0.29 | 0 | 368 | 0 | 130.00 | 0 | 0 | 6.50 | 0 | 1,651 | 0 |
July 21, 2023 | 0 | 0.95 | 0.18 | 0 | 141 | 0 | 131.00 | 0 | 0 | 7.45 | 0 | 23 | 0 |
July 21, 2023 | 0 | 0 | 0.11 | 0 | 89 | 0 | 132.00 | 0 | 0 | 8.50 | 0 | 112 | 0 |
July 21, 2023 | 0 | 2.60 | 0.10 | 0 | 102 | 0 | 133.00 | 0 | 0 | 9.50 | 0 | 1 | 0 |
July 21, 2023 | 0.02 | 0 | 0.09 | 0 | 350 | 0 | 134.00 | 0 | 0 | 10.50 | 0 | 1 | 0 |
July 21, 2023 | 0 | 0.08 | 0.08 | 0 | 2,366 | 0 | 135.00 | 0 | 0 | 11.45 | 0 | 1,665 | 0 |
July 21, 2023 | 0 | 1.00 | 0.05 | 0 | 158 | 0 | 136.00 | 0 | 0 | 12.45 | 0 | 30 | 0 |
July 21, 2023 | 0 | 0 | 0.04 | 0 | 831 | 0 | 140.00 | 0 | 0 | 16.40 | 0 | 207 | 0 |
July 21, 2023 | 0 | 0 | 0.05 | 0 | 1,544 | 0 | 145.00 | 0 | 0 | 21.40 | 0 | 155 | 0 |
July 21, 2023 | 0 | 0 | 0.06 | 0 | 136 | 0 | 150.00 | 0 | 0 | 26.45 | 0 | 48 | 0 |
July 21, 2023 | 0 | 0 | 0.07 | 0 | 106 | 0 | 155.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.06 | 0 | 16 | 0 | 160.00 | 0 | 0 | 36.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 165.00 | 0 | 0 | 41.55 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 28.65 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.19 | 0 | 27 | 0 |
August 18, 2023 | 0 | 0 | 26.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.21 | 0 | 40 | 0 |
August 18, 2023 | 0 | 0 | 24.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.23 | 0 | 52 | 0 |
August 18, 2023 | 0 | 0 | 19.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.32 | 0 | 157 | 0 |
August 18, 2023 | 0 | 0 | 14.85 | 0 | 30 | 0 | 110.00 | 0.25 | 0.60 | 0.51 | 0 | 131 | 0 |
August 18, 2023 | 0 | 0 | 9.90 | 0 | 10 | 0 | 115.00 | 0 | 2.80 | 0.91 | 0 | 136 | 0 |
August 18, 2023 | 0 | 8.45 | 5.60 | 0 | 50 | 0 | 120.00 | 0 | 4.00 | 1.79 | 0 | 114 | 0 |
August 18, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 18, 2023 | 0 | 3.50 | 2.25 | 0 | 145 | 0 | 125.00 | 0 | 0 | 3.75 | 0 | 58 | 0 |
August 18, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 18, 2023 | 0.20 | 1.00 | 0.54 | 0 | 133 | 0 | 130.00 | 1.29 | 0 | 7.30 | 0 | 72 | 0 |
August 18, 2023 | 0 | 0.20 | 0.10 | 0 | 218 | 0 | 135.00 | 0 | 0 | 12.10 | 0 | 205 | 0 |
August 18, 2023 | 0 | 0 | 0.04 | 0 | 189 | 0 | 140.00 | 0 | 0 | 17.05 | 0 | 79 | 0 |
August 18, 2023 | 0 | 0.04 | 0.04 | 0 | 113 | 0 | 145.00 | 0 | 0 | 21.95 | 0 | 16 | 0 |
August 18, 2023 | 0 | 0 | 0.07 | 0 | 105 | 0 | 150.00 | 0 | 0 | 26.95 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.06 | 0 | 50 | 0 | 155.00 | 0 | 0 | 31.95 | 0 | 4 | 0 |
August 18, 2023 | 0 | 0 | 0.06 | 0 | 16 | 0 | 160.00 | 0 | 0 | 36.90 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 165.00 | 0 | 0 | 41.90 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 29.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 27.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 24.70 | 0 | 0 | 0 | 100.00 | 0 | 2.25 | 0.40 | 0 | 230 | 0 |
September 15, 2023 | 0 | 0 | 19.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.56 | 0 | 33 | 0 |
September 15, 2023 | 0 | 0 | 15.15 | 0 | 30 | 0 | 110.00 | 0 | 0 | 0.85 | 0 | 75 | 0 |
September 15, 2023 | 0 | 0 | 10.40 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.37 | 0 | 355 | 0 |
September 15, 2023 | 0 | 6.85 | 6.30 | 0 | 104 | 0 | 120.00 | 0 | 0 | 2.34 | 0 | 227 | 0 |
September 15, 2023 | 0 | 5.90 | 3.05 | 0 | 2,664 | 0 | 125.00 | 0 | 0 | 4.30 | 0 | 5,617 | 0 |
September 15, 2023 | 0 | 2.50 | 1.13 | 0 | 227 | 0 | 130.00 | 0 | 0 | 7.60 | 0 | 1,019 | 0 |
September 15, 2023 | 0 | 2.20 | 0.50 | 0 | 1,774 | 0 | 133.00 | 0 | 0 | 10.45 | 0 | 1,718 | 0 |
September 15, 2023 | 0 | 1.65 | 0.26 | 0 | 2,085 | 0 | 135.00 | 0 | 0 | 12.25 | 0 | 49 | 0 |
September 15, 2023 | 0 | 1.90 | 0.10 | 0 | 1,681 | 0 | 140.00 | 0 | 0 | 17.00 | 0 | 87 | 0 |
September 15, 2023 | 0 | 0.35 | 0.07 | 0 | 100 | 0 | 145.00 | 0 | 0 | 22.05 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.07 | 0 | 137 | 0 | 150.00 | 0 | 0 | 27.00 | 0 | 15 | 0 |
September 15, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 155.00 | 0 | 0 | 32.00 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.08 | 0 | 77 | 0 | 160.00 | 0 | 0 | 36.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 29.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 27.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 24.95 | 0 | 10 | 0 | 100.00 | 0 | 5.00 | 0.54 | 0 | 80 | 0 |
October 20, 2023 | 0 | 0 | 20.30 | 0 | 20 | 0 | 105.00 | 0 | 0 | 0.77 | 0 | 113 | 0 |
October 20, 2023 | 0 | 0 | 15.45 | 0 | 24 | 0 | 110.00 | 0 | 0 | 1.12 | 0 | 230 | 0 |
October 20, 2023 | 0 | 0 | 11.15 | 0 | 29 | 0 | 115.00 | 0 | 0 | 1.75 | 0 | 161 | 0 |
October 20, 2023 | 0 | 0 | 7.20 | 0 | 86 | 0 | 120.00 | 0 | 0 | 2.82 | 0 | 145 | 0 |
October 20, 2023 | 0 | 0 | 3.95 | 0 | 63 | 0 | 125.00 | 0 | 0 | 4.75 | 0 | 41 | 0 |
October 20, 2023 | 0 | 2.50 | 1.76 | 0 | 19 | 0 | 130.00 | 0 | 0 | 7.85 | 0 | 32 | 0 |
October 20, 2023 | 0.20 | 0.70 | 0.57 | 0 | 87 | 0 | 135.00 | 0 | 0 | 12.40 | 0 | 10 | 0 |
October 20, 2023 | 0 | 0 | 0.12 | 0 | 62 | 0 | 140.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
October 20, 2023 | 0 | 1.70 | 0.08 | 0 | 11 | 0 | 145.00 | 0 | 0 | 21.90 | 0 | 20 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 4 | 0 | 150.00 | 0 | 0 | 26.85 | 0 | 10 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 15 | 0 | 155.00 | 0 | 0 | 31.85 | 0 | 10 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 10 | 0 | 160.00 | 0 | 0 | 37.10 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 29.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 27.60 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.64 | 0 | 5 | 0 |
November 17, 2023 | 0 | 0 | 25.10 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.73 | 0 | 20 | 0 |
November 17, 2023 | 0 | 0 | 20.40 | 0 | 0 | 0 | 105.00 | 0 | 1.25 | 1.05 | 0 | 30 | 0 |
November 17, 2023 | 0 | 0 | 15.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.50 | 0 | 48 | 0 |
November 17, 2023 | 0 | 0 | 11.25 | 0 | 32 | 0 | 115.00 | 0 | 0 | 2.24 | 0 | 4 | 0 |
November 17, 2023 | 0 | 0 | 7.35 | 0 | 1 | 0 | 120.00 | 0 | 0 | 3.50 | 0 | 30 | 0 |
November 17, 2023 | 0 | 0 | 4.25 | 0 | 55 | 0 | 125.00 | 0 | 0 | 5.50 | 0 | 12 | 0 |
November 17, 2023 | 0 | 0 | 2.02 | 0 | 16 | 0 | 130.00 | 0 | 0 | 8.40 | 0 | 48 | 0 |
November 17, 2023 | 0 | 0 | 0.75 | 0 | 20 | 0 | 135.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
November 17, 2023 | 0 | 1.70 | 0.21 | 0 | 0 | 0 | 140.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.10 | 0 | 0 | 0 | 145.00 | 0 | 0 | 22.00 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 150.00 | 0 | 0 | 26.90 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 155.00 | 0 | 0 | 31.90 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0 | 25.25 | 0 | 10 | 0 | 100.00 | 0 | 2.15 | 0.92 | 0 | 333 | 0 |
December 15, 2023 | 0 | 0 | 15.90 | 0 | 3 | 0 | 110.00 | 0 | 0 | 1.84 | 0 | 97 | 0 |
December 15, 2023 | 5.00 | 0 | 7.90 | 0 | 2 | 0 | 120.00 | 0 | 0 | 3.95 | 0 | 478 | 0 |
December 15, 2023 | 1.75 | 0 | 2.56 | 0 | 48 | 0 | 130.00 | 0 | 0 | 8.75 | 0 | 263 | 0 |
December 15, 2023 | 0.30 | 1.10 | 0.43 | 0 | 116 | 0 | 140.00 | 0 | 0 | 17.40 | 0 | 124 | 0 |
December 15, 2023 | 0 | 0.07 | 0.07 | 0 | 3,302 | 0 | 150.00 | 0 | 0 | 27.00 | 0 | 66 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 69 | 0 | 160.00 | 0 | 0 | 36.95 | 0 | 1 | 0 |
January 19, 2024 | 0 | 0 | 45.45 | 0 | 12 | 0 | 80.00 | 0 | 0.75 | 0.41 | 0 | 1,691 | 0 |
January 19, 2024 | 0 | 0 | 26.25 | 0 | 163 | 0 | 100.00 | 0 | 0 | 1.08 | 0 | 4,594 | 0 |
January 19, 2024 | 0 | 0 | 20.70 | 0 | 60 | 0 | 105.00 | 0 | 0 | 1.50 | 0 | 5,203 | 0 |
January 19, 2024 | 0 | 0 | 16.40 | 0 | 70 | 0 | 110.00 | 0 | 4.25 | 2.12 | 0 | 83 | 0 |
January 19, 2024 | 0 | 0 | 12.35 | 0 | 133 | 0 | 115.00 | 0 | 12.00 | 2.99 | 0 | 1,686 | 0 |
January 19, 2024 | 0 | 0 | 8.65 | 0 | 213 | 0 | 120.00 | 0 | 0 | 4.35 | 0 | 1,022 | 0 |
January 19, 2024 | 0 | 0 | 5.60 | 0 | 2,442 | 0 | 125.00 | 0 | 0 | 6.25 | 0 | 6,322 | 0 |
January 19, 2024 | 0 | 0 | 3.20 | 0 | 4,560 | 0 | 130.00 | 0 | 0 | 9.00 | 0 | 1,562 | 0 |
January 19, 2024 | 0 | 9.00 | 1.59 | 0 | 635 | 0 | 135.00 | 2.60 | 0 | 12.65 | 0 | 1,156 | 0 |
January 19, 2024 | 0 | 3.00 | 0.62 | 0 | 5,379 | 0 | 140.00 | 0 | 0 | 17.50 | 0 | 4,559 | 0 |
January 19, 2024 | 0 | 0 | 0.26 | 0 | 1,175 | 0 | 145.00 | 0 | 0 | 22.05 | 0 | 35 | 0 |
January 19, 2024 | 0.10 | 0 | 0.14 | 0 | 2,512 | 0 | 150.00 | 0 | 0 | 26.95 | 0 | 1,039 | 0 |
January 19, 2024 | 0 | 0.25 | 0.09 | 0 | 749 | 0 | 160.00 | 0 | 0 | 37.90 | 0 | 164 | 0 |
January 19, 2024 | 0 | 0.40 | 0.08 | 0 | 406 | 0 | 200.00 | 0 | 0 | 77.70 | 0 | 240 | 0 |
March 15, 2024 | 0 | 0 | 26.50 | 0 | 0 | 0 | 100.00 | 0 | 2.00 | 1.44 | 0 | 77 | 0 |
March 15, 2024 | 0 | 0 | 16.75 | 0 | 31 | 0 | 110.00 | 0 | 0 | 2.67 | 0 | 99 | 0 |
March 15, 2024 | 0 | 0 | 9.20 | 0 | 2,012 | 0 | 120.00 | 0 | 0 | 5.05 | 0 | 2,220 | 0 |
March 15, 2024 | 0 | 0 | 3.75 | 0 | 1,776 | 0 | 130.00 | 0 | 0 | 9.65 | 0 | 2,098 | 0 |
March 15, 2024 | 0 | 0 | 1.01 | 0 | 133 | 0 | 140.00 | 0 | 0 | 17.80 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 0.19 | 0 | 77 | 0 | 150.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.07 | 0 | 25 | 0 | 160.00 | 0 | 0 | 36.90 | 0 | 0 | 0 |
January 17, 2025 | 30.00 | 0 | 45.65 | 0 | 2 | 0 | 80.00 | 0 | 2.40 | 1.27 | 0 | 356 | 0 |
January 17, 2025 | 20.00 | 0 | 26.75 | 0 | 246 | 0 | 100.00 | 0 | 3.25 | 3.10 | 0 | 572 | 0 |
January 17, 2025 | 11.20 | 0 | 12.15 | 0 | 1,989 | 0 | 120.00 | 6.00 | 9.95 | 7.70 | 0 | 2,506 | 0 |
January 17, 2025 | 0 | 15.00 | 6.50 | 0 | 4,385 | 0 | 130.00 | 0 | 16.00 | 12.05 | 0 | 4,837 | 0 |
January 17, 2025 | 0 | 8.15 | 3.30 | 0 | 6,834 | 0 | 140.00 | 0 | 0 | 18.45 | 0 | 1,639 | 0 |
January 17, 2025 | 0 | 0 | 1.30 | 0 | 307 | 0 | 150.00 | 0 | 0 | 28.25 | 0 | 44 | 0 |
January 17, 2025 | 0.20 | 0 | 0.48 | 0 | 473 | 0 | 160.00 | 0 | 0 | 38.15 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 0.09 | 0 | 181 | 0 | 200.00 | 0 | 0 | 78.40 | 0 | 0 | 0 |