Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SHOP – Shopify Inc.

Last update: February 27, 2026 at 9:45 p.m.   (Real-time)

  • Last price: 164.670
  • Net change: -7.480
  • Bid price: 164.500
  • Ask price: 164.900
  • 30-day historical volatility: 69.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,093
Volume: 487
Open interest: 3,076
Volume: 58
February 27, 2026 (Weekly) 0 0 23.25 0 0 0 142.00 0 0 0.60 0 0 0
February 27, 2026 (Weekly) 0 0 21.25 0 0 0 144.00 0 0 0.60 0 1 0
February 27, 2026 (Weekly) 0 0 19.25 0 0 0 146.00 0 0 0.60 0 1 0
February 27, 2026 (Weekly) 0 0 17.25 0 0 0 148.00 0 0 0.60 0 5 0
February 27, 2026 (Weekly) 0 0 15.25 -10.65 1 1 150.00 0 0 0.60 -0.76 9 1
February 27, 2026 (Weekly) 0 0 13.25 0 0 0 152.00 0 0 0.60 0 4 0
February 27, 2026 (Weekly) 0 0 11.25 -10.69 171 150 154.00 0 0 0.60 0 79 0
February 27, 2026 (Weekly) 0 0 9.25 0 21 0 156.00 0 0 0.29 0 2 0
February 27, 2026 (Weekly) 0 0 8.05 0 1 0 158.00 0 0 4.95 0 31 0
February 27, 2026 (Weekly) 0 0 7.80 -8.80 17 13 160.00 0 0 5.00 0 1 0
February 27, 2026 (Weekly) 0 0 5.80 -9.70 6 7 162.00 0 0 4.95 0 0 0
February 27, 2026 (Weekly) 0 0 5.05 -10.15 26 11 164.00 0 0 4.95 0 16 0
February 27, 2026 (Weekly) 0 0 5.00 -6.65 24 16 166.00 0 0 5.00 0 0 0
February 27, 2026 (Weekly) 0 0 4.95 -6.70 23 10 168.00 0 0 6.90 0.60 1 1
February 27, 2026 (Weekly) 0 0 4.95 0 30 0 170.00 0 0 9.35 0 2 0
February 27, 2026 (Weekly) 0 0 4.95 0 6 0 172.00 0 0 11.60 0 0 0
February 27, 2026 (Weekly) 0 0 4.95 0 13 0 174.00 0 0 13.60 0 26 0
February 27, 2026 (Weekly) 0 0 4.95 0 1 0 176.00 0 0 15.60 0 0 0
February 27, 2026 (Weekly) 0 0 0.24 0 19 0 178.00 0 0 14.00 0 9 0
February 27, 2026 (Weekly) 0 0 0.60 -1.06 8 2 180.00 0 0 16.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 182.00 0 0 18.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 -0.79 2 1 184.00 0 0 20.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 2 0 186.00 0 0 22.25 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 2 0 188.00 0 0 24.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 190.00 0 0 26.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 3 0 192.00 0 0 28.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 194.00 0 0 30.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 1 0 196.00 0 0 32.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 198.00 0 0 34.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 2 0 200.00 0 0 36.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 1 0 202.00 0 0 38.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 204.00 0 0 40.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 1 0 206.00 0 0 42.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 20 0 208.00 0 0 44.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 210.00 0 0 46.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 212.00 0 0 48.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 2 0 214.00 0 0 50.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 216.00 0 0 52.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 218.00 0 0 54.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 220.00 0 0 55.95 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 1 0 222.00 0 0 58.25 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 1 0 224.00 0 0 60.25 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 1 0 226.00 0 0 61.95 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 228.00 0 0 63.95 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 6 0 230.00 0 0 65.95 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 3 0 232.00 0 0 67.95 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 234.00 0 0 69.95 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 236.00 0 0 71.95 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 238.00 0 0 74.00 0 0 0
February 27, 2026 (Weekly) 0 0 0.60 0 0 0 240.00 0 0 76.00 0 0 0
March 6, 2026 (Weekly) 23.30 26.50 26.50 0 0 0 140.00 0.01 1.92 1.92 0 6 0
March 6, 2026 (Weekly) 21.40 24.70 24.70 0 0 0 142.00 0.01 1.99 1.99 0 0 0
March 6, 2026 (Weekly) 19.50 22.60 22.60 0 0 0 144.00 0.04 2.12 2.12 0 5 0
March 6, 2026 (Weekly) 17.65 20.95 20.95 0 0 0 146.00 0.01 2.26 2.26 0 0 0
March 6, 2026 (Weekly) 15.85 18.15 18.15 0 0 0 148.00 0.01 2.46 2.46 0 0 0
March 6, 2026 (Weekly) 14.10 16.45 16.45 0 0 0 150.00 0.01 1.99 1.99 0 2 0
March 6, 2026 (Weekly) 12.35 14.80 14.80 0 0 0 152.00 0.01 3.05 3.05 0 0 0
March 6, 2026 (Weekly) 10.80 13.20 13.20 -9.15 24 3 154.00 0.25 3.35 3.35 0 0 0
March 6, 2026 (Weekly) 9.20 11.75 11.75 0 137 0 156.00 0.75 3.90 3.90 0 1 0
March 6, 2026 (Weekly) 7.80 10.35 10.35 0 1 0 158.00 1.37 4.40 4.40 0 0 0
March 6, 2026 (Weekly) 6.45 9.10 9.10 0 1 0 160.00 2.10 5.05 5.05 0 5 0
March 6, 2026 (Weekly) 5.25 7.95 7.95 -7.85 25 100 162.00 2.99 5.85 5.85 1.10 25 1
March 6, 2026 (Weekly) 4.10 6.80 6.80 0 23 0 164.00 3.90 6.80 6.80 0 0 0
March 6, 2026 (Weekly) 3.60 6.40 6.40 0 92 0 165.00 4.55 7.20 7.20 0 3 0
March 6, 2026 (Weekly) 3.10 5.95 5.95 0 1 0 166.00 5.10 7.75 7.75 0 0 0
March 6, 2026 (Weekly) 2.26 4.00 4.00 -6.70 50 3 168.00 6.20 8.85 8.85 0 2 0
March 6, 2026 (Weekly) 1.56 3.70 3.70 -5.85 69 1 170.00 7.55 10.10 10.10 0 0 0
March 6, 2026 (Weekly) 1.05 3.00 3.00 -4.80 53 1 172.00 8.10 11.50 11.50 0 12 0
March 6, 2026 (Weekly) 0.32 3.40 3.40 0 107 0 174.00 10.45 12.95 12.95 0 0 0
March 6, 2026 (Weekly) 0.08 3.15 3.15 0 13 0 175.00 11.25 13.75 13.75 0 0 0
March 6, 2026 (Weekly) 0.02 3.00 3.00 0 1 0 176.00 12.05 14.55 14.55 0 0 0
March 6, 2026 (Weekly) 0.02 2.72 2.72 0 0 0 178.00 13.80 16.10 16.10 0 0 0
March 6, 2026 (Weekly) 0.02 1.54 1.54 0 11 0 180.00 15.55 17.90 17.90 0 17 0
March 6, 2026 (Weekly) 0.02 2.25 2.25 -0.72 3 1 182.00 16.35 19.60 19.60 0 0 0
March 6, 2026 (Weekly) 0.03 2.12 2.12 0 0 0 184.00 18.15 21.50 21.50 0 0 0
March 6, 2026 (Weekly) 0.01 2.06 2.06 0 0 0 185.00 19.10 22.35 22.35 0 0 0
March 6, 2026 (Weekly) 0.01 2.00 2.00 0 10 0 186.00 20.05 23.30 23.30 0 0 0
March 6, 2026 (Weekly) 0.01 0.54 0.54 0 10 0 188.00 21.95 25.20 25.20 0 0 0
March 6, 2026 (Weekly) 0.01 1.85 1.85 0 1 0 190.00 23.90 27.15 27.15 0 0 0
March 6, 2026 (Weekly) 0.01 1.81 1.81 0 0 0 192.00 25.85 29.10 29.10 0 0 0
March 6, 2026 (Weekly) 0.01 1.77 1.77 0 0 0 194.00 27.80 31.05 31.05 0 0 0
March 6, 2026 (Weekly) 0.01 1.76 1.76 0 0 0 195.00 28.80 32.05 32.05 0 0 0
March 6, 2026 (Weekly) 0.01 1.75 1.75 0 0 0 196.00 29.80 33.00 33.00 0 0 0
March 6, 2026 (Weekly) 0.01 1.73 1.73 0 10 0 198.00 31.80 35.00 35.00 0 0 0
March 6, 2026 (Weekly) 0.01 1.72 1.72 0 1 0 200.00 33.70 37.00 37.00 0 0 0
March 6, 2026 (Weekly) 0 1.71 1.71 0 0 0 205.00 38.70 42.00 42.00 0 0 0
March 13, 2026 (Weekly) 22.15 24.85 24.85 0 0 0 142.00 0.02 3.10 3.10 0 0 0
March 13, 2026 (Weekly) 20.40 23.15 23.15 0 0 0 144.00 0.02 3.35 3.35 0 0 0
March 13, 2026 (Weekly) 18.65 21.45 21.45 0 0 0 146.00 0.02 3.65 3.65 0 0 0
March 13, 2026 (Weekly) 17.00 19.85 19.85 0 0 0 148.00 0.37 4.00 4.00 0 0 0
March 13, 2026 (Weekly) 15.40 18.30 18.30 -8.90 0 1 150.00 0.82 4.35 4.35 0 12 0
March 13, 2026 (Weekly) 13.85 16.80 16.80 0 1 0 152.00 1.32 4.90 4.90 0 12 0
March 13, 2026 (Weekly) 12.40 15.35 15.35 0 24 0 154.00 1.88 3.95 3.95 0 12 0
March 13, 2026 (Weekly) 11.00 14.00 14.00 0 51 0 156.00 2.52 5.95 5.95 -0.55 1 1
March 13, 2026 (Weekly) 9.70 12.70 12.70 0 0 0 158.00 3.25 6.65 6.65 0 0 0
March 13, 2026 (Weekly) 8.50 11.50 11.50 0 31 0 160.00 4.05 7.40 7.40 0 2 0
March 13, 2026 (Weekly) 7.25 10.40 10.40 0 51 0 162.00 5.00 8.25 8.25 0 5 0
March 13, 2026 (Weekly) 6.25 9.35 9.35 -8.10 12 150 164.00 6.00 9.20 9.20 0 0 0
March 13, 2026 (Weekly) 5.20 8.40 8.40 0 0 0 166.00 6.95 10.20 10.20 0 0 0
March 13, 2026 (Weekly) 4.30 7.55 7.55 0 12 0 168.00 8.10 11.30 11.30 0 0 0
March 13, 2026 (Weekly) 3.45 6.70 6.70 0 20 0 170.00 9.45 12.40 12.40 0 2 0
March 13, 2026 (Weekly) 2.74 6.10 6.10 0 0 0 172.00 10.65 13.65 13.65 0 12 0
March 13, 2026 (Weekly) 3.00 5.40 5.40 0 5 0 174.00 12.00 15.00 15.00 0 0 0
March 13, 2026 (Weekly) 1.47 4.95 4.95 0 0 0 176.00 13.50 16.45 16.45 0 0 0
March 13, 2026 (Weekly) 0.96 4.40 4.40 0 0 0 178.00 14.30 17.95 17.95 0 0 0
March 13, 2026 (Weekly) 0.50 4.00 4.00 0 8 0 180.00 16.60 19.50 19.50 0 17 0
March 13, 2026 (Weekly) 0.11 3.65 3.65 0 0 0 182.00 18.25 21.10 21.10 0 0 0
March 13, 2026 (Weekly) 0.02 3.35 3.35 0 0 0 184.00 19.95 22.70 22.70 0 0 0
March 13, 2026 (Weekly) 1.30 3.10 3.10 0 1 0 186.00 21.65 24.50 24.50 0 0 0
March 13, 2026 (Weekly) 0.02 2.92 2.92 0 0 0 188.00 23.45 26.25 26.25 0 2 0
March 13, 2026 (Weekly) 0.02 2.73 2.73 0 3 0 190.00 24.30 28.05 28.05 0 0 0
March 13, 2026 (Weekly) 0.02 2.55 2.55 0 0 0 192.00 26.15 29.80 29.80 0 0 0
March 13, 2026 (Weekly) 0.02 2.43 2.43 0 0 0 194.00 27.85 31.75 31.75 0 0 0
March 13, 2026 (Weekly) 0.02 2.34 2.34 0 1 0 196.00 29.90 33.55 33.55 0 0 0
March 13, 2026 (Weekly) 0.02 2.26 2.26 0 0 0 198.00 31.85 35.50 35.50 0 0 0
March 13, 2026 (Weekly) 0.02 2.18 2.18 0 32 0 200.00 33.75 37.40 37.40 0 0 0
March 27, 2026 (Weekly) 21.55 26.55 26.55 0 0 0 142.00 0 5.00 5.00 0 0 0
March 27, 2026 (Weekly) 19.85 24.85 24.85 0 0 0 144.00 0 5.00 5.00 0 0 0
March 27, 2026 (Weekly) 18.25 23.25 23.25 0 0 0 146.00 0 4.50 4.50 0 0 0
March 27, 2026 (Weekly) 17.15 22.15 22.15 0 0 0 148.00 0 5.00 5.00 0 0 0
March 27, 2026 (Weekly) 15.25 20.25 20.25 0 0 0 150.00 2.30 7.30 7.30 0 0 0
March 27, 2026 (Weekly) 13.90 18.90 18.90 0 1 0 152.00 2.90 7.90 7.90 0 0 0
March 27, 2026 (Weekly) 12.80 17.80 17.80 0 0 0 154.00 4.00 9.00 9.00 0 0 0
March 27, 2026 (Weekly) 11.25 16.25 16.25 0 1 0 156.00 4.70 9.70 9.70 0 0 0
March 27, 2026 (Weekly) 11.55 16.55 16.55 0 0 0 158.00 5.20 10.20 10.20 0 0 0
March 27, 2026 (Weekly) 9.30 14.30 14.30 0 0 0 160.00 5.90 10.90 10.90 0 12 0
March 27, 2026 (Weekly) 8.05 13.05 13.05 0 0 0 162.00 6.50 11.50 11.50 0 12 0
March 27, 2026 (Weekly) 8.15 13.15 13.15 0 0 0 164.00 7.50 12.50 12.50 0 0 0
March 27, 2026 (Weekly) 5.85 10.85 10.85 0 3 0 166.00 8.45 13.45 13.45 0 0 0
March 27, 2026 (Weekly) 6.20 11.20 11.20 0 0 0 168.00 9.30 14.30 14.30 0 0 0
March 27, 2026 (Weekly) 5.35 10.35 10.35 0 3 0 170.00 10.45 15.45 15.45 0 5 0
March 27, 2026 (Weekly) 4.25 9.25 9.25 0 1 0 172.00 13.25 18.25 18.25 0 0 0
March 27, 2026 (Weekly) 3.45 8.45 8.45 -7.20 0 2 174.00 12.95 17.95 17.95 0 0 0
March 27, 2026 (Weekly) 2.45 7.45 7.45 0 0 0 176.00 15.10 20.10 20.10 0 0 0
March 27, 2026 (Weekly) 3.55 8.55 8.55 0 0 0 178.00 16.50 21.50 21.50 0 0 0
March 27, 2026 (Weekly) 2.80 7.80 7.80 -6.20 12 1 180.00 18.20 23.20 23.20 0 0 0
April 2, 2026 (Weekly) 22.30 27.30 27.30 0 0 0 142.00 0 3.55 3.55 0 0 0
April 2, 2026 (Weekly) 20.75 25.75 25.75 0 0 0 144.00 1.45 6.45 6.45 0 0 0
April 2, 2026 (Weekly) 19.25 24.25 24.25 0 0 0 146.00 1.95 6.95 6.95 0 0 0
April 2, 2026 (Weekly) 17.80 22.80 22.80 0 0 0 148.00 2.50 7.50 7.50 0 0 0
April 2, 2026 (Weekly) 16.45 21.45 21.45 0 0 0 150.00 3.15 8.15 8.15 -2.10 0 1
April 2, 2026 (Weekly) 15.10 20.10 20.10 0 0 0 152.00 3.80 8.80 8.80 0 0 0
April 2, 2026 (Weekly) 13.75 18.75 18.75 0 0 0 154.00 4.55 9.55 9.55 0 0 0
April 2, 2026 (Weekly) 12.55 17.55 17.55 0 0 0 156.00 5.30 10.30 10.30 0 0 0
April 2, 2026 (Weekly) 11.05 16.05 16.05 0 0 0 158.00 6.15 11.15 11.15 0 0 0
April 2, 2026 (Weekly) 10.35 15.35 15.35 0 0 0 160.00 7.05 12.05 12.05 0 0 0
April 2, 2026 (Weekly) 10.60 15.60 15.60 0 0 0 162.00 8.00 13.00 13.00 0 0 0
April 2, 2026 (Weekly) 8.30 13.30 13.30 0 0 0 164.00 9.00 14.00 14.00 0 0 0
April 2, 2026 (Weekly) 8.35 13.35 13.35 0 0 0 166.00 10.10 15.10 15.10 0 0 0
April 2, 2026 (Weekly) 7.05 12.05 12.05 0 0 0 168.00 11.25 16.25 16.25 0 0 0
April 2, 2026 (Weekly) 6.35 11.35 11.35 0 1 0 170.00 11.50 16.50 16.50 0 0 0
April 2, 2026 (Weekly) 5.50 10.50 10.50 0 0 0 172.00 13.70 18.70 18.70 0 0 0
April 2, 2026 (Weekly) 4.75 9.75 9.75 0 0 0 174.00 15.00 20.00 20.00 0 0 0
April 2, 2026 (Weekly) 3.55 8.55 8.55 0 0 0 176.00 16.60 21.60 21.60 0 0 0
April 2, 2026 (Weekly) 2.60 7.60 7.60 0 0 0 178.00 17.90 22.90 22.90 0 0 0
April 2, 2026 (Weekly) 3.90 8.90 8.90 0 0 0 180.00 19.20 24.20 24.20 0 0 0
April 10, 2026 (Weekly) 12.10 17.10 17.10 0 0 0 158.00 7.15 12.15 12.15 0 0 0
April 10, 2026 (Weekly) 11.50 16.50 16.50 0 0 0 160.00 8.15 13.15 13.15 0 0 0
April 10, 2026 (Weekly) 9.85 14.85 14.85 0 0 0 162.00 9.10 14.10 14.10 0 0 0
April 10, 2026 (Weekly) 10.45 15.45 15.45 0 0 0 164.00 10.10 15.10 15.10 0 0 0
April 10, 2026 (Weekly) 9.45 14.45 14.45 0 0 0 166.00 11.20 16.20 16.20 0 0 0
April 10, 2026 (Weekly) 7.70 12.70 12.70 0 0 0 168.00 12.30 17.30 17.30 0 0 0
April 10, 2026 (Weekly) 6.90 11.90 11.90 0 0 0 170.00 13.50 18.50 18.50 0 0 0
April 10, 2026 (Weekly) 6.10 11.10 11.10 0 0 0 172.00 14.70 19.70 19.70 0 0 0
April 10, 2026 (Weekly) 5.40 10.40 10.40 0 0 0 174.00 16.00 21.00 21.00 0 0 0
April 10, 2026 (Weekly) 4.70 9.70 9.70 0 0 0 176.00 17.30 22.30 22.30 0 0 0
April 10, 2026 (Weekly) 4.05 9.05 9.05 0 0 0 178.00 18.70 23.70 23.70 0 0 0
March 20, 2026 77.85 80.85 80.85 0 1 0 85.00 0 0.74 0.74 0 2 0
March 20, 2026 72.70 75.85 75.85 0 0 0 90.00 0 0.74 0.74 0 0 0
March 20, 2026 67.70 70.85 70.85 0 0 0 95.00 0 0.74 0.74 0 0 0
March 20, 2026 62.70 65.90 65.90 0 0 0 100.00 0 0.75 0.75 0 2 0
March 20, 2026 52.70 55.95 55.95 0 1 0 110.00 0 0.81 0.81 0 14 0
March 20, 2026 43.25 46.15 46.15 0 0 0 120.00 0.03 1.02 1.02 0 37 0
March 20, 2026 38.50 41.40 41.40 0 0 0 125.00 0.02 1.25 1.25 0 0 0
March 20, 2026 33.85 36.75 36.75 0 13 0 130.00 0.02 1.56 1.56 0 28 0
March 20, 2026 29.30 32.35 32.35 0 0 0 135.00 0.02 2.53 2.53 0 1 0
March 20, 2026 21.95 26.95 26.95 0 8 0 140.00 0.02 3.15 3.15 0 47 0
March 20, 2026 17.80 22.80 22.80 0 0 0 145.00 0.02 4.00 4.00 0 13 0
March 20, 2026 19.05 23.15 23.15 0 0 0 146.00 0.02 4.20 4.20 0 0 0
March 20, 2026 15.45 20.45 20.45 0 0 0 148.00 0.02 4.55 4.55 0 0 0
March 20, 2026 14.00 19.00 19.00 0 3 0 150.00 1.06 3.75 3.75 -0.05 66 3
March 20, 2026 12.60 17.60 17.60 0 0 0 152.00 0.95 5.60 5.60 0 0 0
March 20, 2026 11.20 16.20 16.20 0 0 0 154.00 0.35 5.00 5.00 0 2 0
March 20, 2026 10.35 15.35 15.35 0 1 0 155.00 1.95 6.60 6.60 0 31 0
March 20, 2026 9.95 14.95 14.95 0 0 0 156.00 2.25 6.85 6.85 0 0 0
March 20, 2026 8.35 13.35 13.35 0 2 0 158.00 3.10 7.60 7.60 0.40 1 1
March 20, 2026 8.05 12.65 12.65 -5.10 96 1 160.00 2.55 7.00 7.00 0 12 2
March 20, 2026 6.10 11.10 11.10 0 57 0 162.00 4.70 9.25 9.25 0.60 0 1
March 20, 2026 5.40 10.40 10.40 0 60 0 164.00 5.60 10.20 10.20 0.55 0 5
March 20, 2026 4.95 9.95 9.95 0 63 0 165.00 6.35 10.70 10.70 1.20 23 6
March 20, 2026 4.45 9.45 9.45 0 57 0 166.00 6.85 11.20 11.20 0 0 0
March 20, 2026 3.60 8.60 8.60 0 58 0 168.00 8.00 12.30 12.30 0 0 0
March 20, 2026 2.75 7.75 7.75 -3.40 32 1 170.00 9.10 13.45 13.45 0 24 0
March 20, 2026 2.00 7.00 7.00 0 0 0 172.00 10.00 14.65 14.65 0 0 0
March 20, 2026 2.49 6.30 6.30 -5.30 1 1 174.00 11.65 15.85 15.85 0 0 0
March 20, 2026 2.06 6.05 6.05 0 40 0 175.00 12.45 16.55 16.55 0 26 0
March 20, 2026 0.70 5.70 5.70 0 0 0 176.00 13.05 17.20 17.20 0 0 0
March 20, 2026 0.15 5.15 5.15 0 160 0 178.00 14.55 18.65 18.65 0 0 0
March 20, 2026 2.01 4.70 4.70 -3.60 560 1 180.00 16.05 20.10 20.10 0 26 0
March 20, 2026 0.02 3.60 3.60 0 9 0 185.00 20.20 24.25 24.25 0 3 0
March 20, 2026 0.02 2.93 2.93 0 47 0 190.00 24.35 28.45 28.45 0 1 0
March 20, 2026 0.70 2.04 2.04 0 102 0 195.00 28.90 32.60 32.60 0 10 0
March 20, 2026 0.02 2.01 2.01 0 38 0 200.00 34.15 37.20 37.20 0 10 0
March 20, 2026 0.02 1.75 1.75 0 6 0 205.00 38.90 42.00 42.00 0 8 0
March 20, 2026 0.02 1.57 1.57 0 25 0 210.00 43.75 46.75 46.75 0 1 0
March 20, 2026 0.01 1.45 1.45 0 15 0 215.00 48.65 51.75 51.75 0 2 0
March 20, 2026 0.01 1.37 1.37 0 20 0 220.00 54.55 56.65 56.65 0 11 0
March 20, 2026 0.01 1.32 1.32 0 13 0 225.00 59.45 61.85 61.85 0 0 0
March 20, 2026 0.01 0.94 0.94 0 21 0 230.00 64.45 66.90 66.90 0 1 0
March 20, 2026 0.01 1.27 1.27 0 4 0 235.00 69.45 71.85 71.85 0 0 0
March 20, 2026 0 0.84 0.84 0 23 0 240.00 74.45 76.85 76.85 0 0 0
March 20, 2026 0 1.25 1.25 0 13 0 245.00 79.45 81.90 81.90 0 0 0
March 20, 2026 0 1.24 1.24 0 16 0 250.00 84.45 86.85 86.85 0 0 0
March 20, 2026 0 1.24 1.24 0 39 0 260.00 94.45 96.90 96.90 0 0 0
March 20, 2026 0 1.24 1.24 0 26 0 270.00 104.45 106.85 106.85 0 0 0
March 20, 2026 0 1.24 1.24 0 4 0 280.00 114.45 116.85 116.85 0 0 0
March 20, 2026 0 1.24 1.24 0 11 0 290.00 124.45 126.85 126.85 0 0 0
March 20, 2026 0 1.24 1.24 0 5 0 300.00 134.45 136.90 136.90 0 0 0
March 20, 2026 0 1.24 1.24 0 1 0 310.00 144.45 146.90 146.90 0 0 0
March 20, 2026 0 1.24 1.24 0 0 0 320.00 154.45 156.85 156.85 0 0 0
March 20, 2026 0 1.24 1.24 0 5 0 330.00 164.45 166.85 166.85 0 0 0
April 17, 2026 44.95 47.05 47.05 0 0 0 120.00 0.02 1.88 1.88 -0.34 31 1
April 17, 2026 39.05 42.75 42.75 0 0 0 125.00 0.02 2.58 2.58 0 511 0
April 17, 2026 33.60 38.25 38.25 0 11 0 130.00 1.70 2.70 2.70 0 163 0
April 17, 2026 29.55 34.05 34.05 0 10 0 135.00 0.02 4.35 4.35 0 21 0
April 17, 2026 25.70 30.50 30.50 0 20 0 140.00 0.65 5.45 5.45 0 45 0
April 17, 2026 21.90 26.75 26.75 0 25 0 145.00 1.90 6.70 6.70 0 1 0
April 17, 2026 19.00 23.35 23.35 0 24 0 150.00 3.55 8.20 8.20 1.00 60 1
April 17, 2026 15.20 20.00 20.00 0 44 0 155.00 5.35 9.90 9.90 0 43 0
April 17, 2026 12.25 17.15 17.15 0 37 0 160.00 7.45 11.95 11.95 0 52 0
April 17, 2026 12.00 13.90 13.90 0 13 0 165.00 9.90 14.35 14.35 0 1 0
April 17, 2026 7.15 12.10 12.10 0 5 0 170.00 12.70 17.15 17.15 0 30 0
April 17, 2026 5.10 9.75 9.75 0 4 0 175.00 15.80 20.15 20.15 0 46 0
April 17, 2026 3.35 8.35 8.35 0 10 0 180.00 19.15 23.40 23.40 0 5 0
April 17, 2026 2.01 6.95 6.95 0 17 0 185.00 22.75 27.00 27.00 0 22 0
April 17, 2026 0.61 5.40 5.40 0 184 0 190.00 26.50 30.75 30.75 0 9 0
April 17, 2026 0.02 4.75 4.75 0 19 0 195.00 30.60 34.65 34.70 0 2 0
April 17, 2026 2.50 3.00 3.00 0 86 0 200.00 34.75 38.80 38.80 0 11 0
April 17, 2026 0.02 3.15 3.15 0 3 0 205.00 39.05 43.10 43.10 0 0 0
April 17, 2026 0.02 2.54 2.54 0 4 0 210.00 43.55 47.50 47.50 0 4 0
April 17, 2026 0.02 2.04 2.04 0 6 0 215.00 47.05 52.00 52.05 0 0 0
April 17, 2026 0.17 2.38 2.38 0 7 0 220.00 55.15 57.50 57.50 0 0 0
April 17, 2026 0.02 2.09 2.09 0 3 0 225.00 59.90 62.35 62.35 0 0 0
April 17, 2026 0.02 1.86 1.86 0 8 0 230.00 64.70 67.10 67.10 0 0 0
April 17, 2026 0.02 1.68 1.68 0 1 0 235.00 69.50 72.15 72.15 0 0 0
April 17, 2026 0.02 1.53 1.53 0 12 0 240.00 74.35 76.75 76.75 0 0 0
April 17, 2026 0.02 1.41 1.41 0 1 0 245.00 79.40 81.65 81.65 0 0 0
April 17, 2026 0.02 1.32 1.32 0 26 0 250.00 84.20 86.70 86.70 0 0 0
April 17, 2026 0.01 1.20 1.20 0 1 0 260.00 94.25 96.65 96.65 0 0 0
April 17, 2026 0.01 1.12 1.12 0 0 0 270.00 104.25 106.65 106.65 0 0 0
April 17, 2026 0.01 1.08 1.08 0 0 0 280.00 114.25 116.65 116.65 0 0 0
April 17, 2026 0.01 1.05 1.05 0 0 0 290.00 124.25 126.65 126.65 0 0 0
April 17, 2026 0 1.03 1.03 0 2 0 300.00 134.25 136.65 136.65 0 0 0
April 17, 2026 0 1.02 1.02 0 0 0 310.00 144.25 146.65 146.65 0 0 0
April 17, 2026 0 1.02 1.02 0 0 0 320.00 154.25 156.65 156.65 0 0 0
April 17, 2026 0 1.02 1.02 0 0 0 330.00 164.25 166.65 166.65 0 0 0
May 15, 2026 47.15 49.30 49.30 0 0 0 120.00 1.90 4.90 4.90 0 7 0
May 15, 2026 43.15 45.35 45.35 0 0 0 125.00 2.90 5.90 5.90 0 14 0
May 15, 2026 39.25 41.45 41.45 0 10 0 130.00 4.05 6.95 6.95 0 10 0
May 15, 2026 35.45 38.65 38.65 0 0 0 135.00 5.25 8.15 8.15 0 10 0
May 15, 2026 31.70 34.75 34.75 0 0 0 140.00 6.50 9.45 9.45 0 1 0
May 15, 2026 28.20 31.30 31.30 0 0 0 145.00 8.10 10.90 10.90 0.70 0 5
May 15, 2026 24.90 28.30 28.30 0 0 0 150.00 9.85 12.70 12.70 0 5 0
May 15, 2026 21.85 25.25 25.25 0 2 0 155.00 11.70 14.60 14.60 0 12 0
May 15, 2026 19.05 22.30 22.30 -6.70 5 3 160.00 13.90 16.75 16.75 0 4 0
May 15, 2026 16.45 19.75 19.75 0 25 0 165.00 16.45 19.10 19.10 0 1 0
May 15, 2026 14.00 17.25 17.25 0 0 0 170.00 19.00 21.75 21.75 0 1 0
May 15, 2026 12.65 15.65 15.65 0 3 0 175.00 22.60 25.20 25.20 0 1 0
May 15, 2026 10.70 13.75 13.75 0 130 0 180.00 25.75 28.30 28.30 0 1 0
May 15, 2026 9.05 12.10 12.10 0 7 0 185.00 29.20 31.60 31.60 0 3 0
May 15, 2026 7.60 10.65 10.65 0 16 0 190.00 32.70 35.15 35.15 0 5 0
May 15, 2026 6.25 9.40 9.40 0 6 0 195.00 36.50 38.85 38.85 0 0 0
May 15, 2026 5.15 8.30 8.30 0 11 0 200.00 40.45 42.75 42.75 0 10 0
May 15, 2026 4.30 7.35 7.35 0 12 0 205.00 44.60 46.80 46.80 0 1 0
May 15, 2026 3.40 6.50 6.50 -3.20 4 1 210.00 48.80 51.00 51.00 3.45 1 1
May 15, 2026 2.70 5.55 5.55 0 7 0 215.00 52.95 55.20 55.20 0 1 0
May 15, 2026 2.08 5.00 5.00 0 1 0 220.00 57.40 59.90 59.90 0 1 0
May 15, 2026 1.55 4.45 4.45 0 38 0 225.00 61.45 64.35 64.35 0 0 0
May 15, 2026 1.09 4.05 4.05 0 25 0 230.00 66.35 68.90 68.90 0 10 0
May 15, 2026 0.68 3.70 3.70 0 5 0 235.00 71.20 73.45 73.45 0 0 0
May 15, 2026 0.34 3.35 3.35 0 0 0 240.00 75.00 78.30 78.30 0 0 0
May 15, 2026 0.06 3.05 3.05 0 5 0 245.00 79.75 82.95 82.95 0 1 0
May 15, 2026 0.02 2.86 2.86 0 3 0 250.00 84.50 87.55 87.55 0 0 0
May 15, 2026 0.02 2.48 2.48 0 12 0 260.00 94.15 97.25 97.25 0 0 0
May 15, 2026 0.02 2.22 2.22 0 0 0 270.00 103.95 107.30 107.30 0 0 0
May 15, 2026 0.02 2.02 2.02 0 0 0 280.00 113.95 116.95 116.95 0 0 0
May 15, 2026 0.02 1.89 1.89 0 0 0 290.00 124.00 127.20 127.20 0 0 0
June 19, 2026 49.50 53.20 53.20 -11.25 1 1 120.00 3.30 6.15 6.15 0 47 0
June 19, 2026 45.65 49.30 49.30 0 0 0 125.00 4.40 8.15 8.15 0 25 0
June 19, 2026 41.85 45.55 45.55 0 1 0 130.00 5.60 9.35 9.35 0 31 0
June 19, 2026 38.20 41.85 41.85 0 0 0 135.00 6.90 10.65 10.65 1.15 0 2
June 19, 2026 34.70 38.40 38.40 0 0 0 140.00 8.35 12.10 12.10 0 23 0
June 19, 2026 31.35 35.05 35.05 0 0 0 145.00 10.00 13.75 13.75 0 10 0
June 19, 2026 28.25 31.95 31.95 -9.60 43 1 150.00 11.80 15.60 15.60 0 90 0
June 19, 2026 25.30 29.00 29.00 0 4 0 155.00 13.85 17.60 17.60 0 0 0
June 19, 2026 22.55 26.25 26.25 0 31 0 160.00 16.65 20.45 20.45 0 132 0
June 19, 2026 20.00 23.70 23.70 0 0 0 165.00 19.10 22.90 22.90 0 1 0
June 19, 2026 17.65 21.35 21.35 0 16 0 170.00 21.75 25.50 25.50 0 71 0
June 19, 2026 15.55 19.25 19.25 0 1 0 175.00 24.55 28.35 28.35 0 5 0
June 19, 2026 13.60 17.30 17.30 0 35 0 180.00 27.60 31.40 31.40 0 11 0
June 19, 2026 11.85 15.55 15.55 0 10 0 185.00 31.05 34.65 34.65 0 1 0
June 19, 2026 10.25 14.00 14.00 0 43 0 190.00 34.20 38.05 38.05 0 14 0
June 19, 2026 8.85 12.60 12.60 0 2 0 195.00 37.80 41.65 41.65 0 0 0
June 19, 2026 7.60 11.35 11.35 0 32 0 200.00 41.55 45.35 45.35 0 5 0
June 19, 2026 6.50 10.25 10.25 -4.70 4 1 205.00 45.40 49.25 49.25 0 0 0
June 19, 2026 5.55 9.25 9.25 0 23 0 210.00 49.50 53.30 53.30 0 5 0
June 19, 2026 4.70 8.40 8.40 0 4 0 215.00 53.60 58.05 58.05 0 0 0
June 19, 2026 3.90 7.35 7.35 0 12 0 220.00 57.80 62.30 62.30 0 17 0
June 19, 2026 3.25 6.70 6.70 -5.00 6 1 225.00 62.15 66.60 66.60 0 0 0
June 19, 2026 2.64 6.35 6.35 0 16 0 230.00 66.50 70.85 70.85 0 7 0
June 19, 2026 2.10 5.80 5.80 0 1 0 235.00 71.00 75.50 75.50 0 0 0
June 19, 2026 1.62 5.30 5.30 0 8 0 240.00 75.55 80.05 80.05 0 9 0
June 19, 2026 1.20 4.95 4.95 0 0 0 245.00 80.15 84.65 84.65 0 0 0
June 19, 2026 0.83 4.55 4.55 0 5 0 250.00 84.80 89.30 89.30 0 1 0
June 19, 2026 0.21 3.95 3.95 0 7 0 260.00 94.00 98.60 98.55 0 4 0
June 19, 2026 0.01 3.45 3.45 0 0 0 270.00 103.65 108.25 108.20 0 0 0
June 19, 2026 0.01 3.10 3.10 0 0 0 280.00 113.40 118.00 117.95 0 12 0
June 19, 2026 0.01 2.55 2.55 0 0 0 300.00 133.10 137.70 137.65 0 0 0
June 19, 2026 0.01 2.26 2.26 0 5 0 320.00 153.10 157.70 157.65 0 0 0
July 17, 2026 50.75 53.85 53.85 0 0 0 120.00 4.50 8.45 8.45 0 2 0
July 17, 2026 47.00 50.05 50.05 0 0 0 125.00 5.70 9.60 9.60 0 2 0
July 17, 2026 43.30 46.40 46.40 0 0 0 130.00 7.05 10.85 10.85 0 2 0
July 17, 2026 39.80 42.95 42.95 0 0 0 135.00 8.50 12.30 12.30 0 0 0
July 17, 2026 36.50 39.60 39.60 0 0 0 140.00 10.10 13.85 13.85 0 0 0
July 17, 2026 33.15 36.35 36.35 0 0 0 145.00 12.20 16.15 16.15 0 0 0
July 17, 2026 30.15 33.35 33.35 0 5 0 150.00 14.45 18.05 18.05 0 0 0
July 17, 2026 27.30 30.50 30.50 0 0 0 155.00 16.60 20.20 20.20 0 3 0
July 17, 2026 24.60 27.95 27.95 0 12 0 160.00 18.95 22.45 22.45 0 1 0
July 17, 2026 22.10 26.00 26.00 0 0 0 165.00 21.45 24.95 24.95 0 0 0
July 17, 2026 19.80 23.70 23.70 0 2 0 170.00 24.15 27.60 27.60 0 0 0
July 17, 2026 17.65 21.10 21.10 0 0 0 175.00 26.90 30.45 30.45 0 0 0
July 17, 2026 15.65 19.20 19.20 0 8 0 180.00 29.95 33.45 33.45 0 0 0
July 17, 2026 13.85 17.45 17.45 0 0 0 185.00 33.20 36.65 36.65 0 0 0
July 17, 2026 12.25 15.85 15.85 0 1 0 190.00 36.60 40.05 40.05 0 11 0
July 17, 2026 10.80 14.35 14.35 0 0 0 195.00 40.15 43.55 43.55 0 0 0
July 17, 2026 9.45 13.05 13.05 0 0 0 200.00 43.85 47.20 47.20 0 0 0
July 17, 2026 8.30 11.90 11.90 0 0 0 205.00 47.75 51.00 51.00 0 0 0
July 17, 2026 7.20 10.90 10.90 0 3 0 210.00 51.70 55.25 55.30 0 8 0
July 17, 2026 6.25 9.90 9.90 0 0 0 215.00 55.65 59.25 59.30 0 8 0
July 17, 2026 5.40 9.40 9.40 0 1 0 220.00 59.95 63.30 63.35 0 0 0
July 17, 2026 4.65 8.35 8.35 0 1 0 225.00 64.20 67.40 67.45 0 0 0
July 17, 2026 3.95 7.75 7.75 0 3 0 230.00 68.30 71.60 71.65 0 0 0
July 17, 2026 3.25 7.15 7.15 0 1 0 235.00 72.75 76.30 76.30 0 0 0
July 17, 2026 2.72 6.60 6.60 0 0 0 240.00 77.20 80.75 80.75 0 0 0
July 17, 2026 2.22 6.05 6.05 0 2 0 245.00 81.80 85.30 85.30 0 0 0
July 17, 2026 1.77 5.65 5.65 0 0 0 250.00 86.35 89.90 89.90 0 0 0
July 17, 2026 1.00 4.90 4.90 0 2 0 260.00 95.80 99.15 99.15 0 0 0
July 17, 2026 0.37 4.30 4.30 0 0 0 270.00 104.40 108.65 108.65 0 0 0
July 17, 2026 0.02 3.85 3.85 0 0 0 280.00 114.00 118.25 118.25 0 0 0
August 21, 2026 48.65 52.15 52.15 0 0 0 125.00 7.70 12.00 12.00 0 2 0
August 21, 2026 45.15 48.60 48.60 0 0 0 130.00 9.10 13.35 13.35 0 1 0
August 21, 2026 41.70 45.20 45.20 0 0 0 135.00 10.65 14.90 14.90 0 0 0
August 21, 2026 38.45 42.00 42.00 0 0 0 140.00 12.35 16.60 16.60 0 1 0
August 21, 2026 35.30 39.45 39.45 0 0 0 145.00 14.25 18.45 18.45 0 0 0
August 21, 2026 32.40 36.45 36.45 0 1 0 150.00 16.30 20.45 20.45 0 0 0
August 21, 2026 29.60 33.70 33.70 0 0 0 155.00 18.50 22.60 22.60 0 0 0
August 21, 2026 27.00 31.20 31.20 0 0 0 160.00 20.85 24.95 24.95 0 0 0
August 21, 2026 24.55 28.75 28.75 0 0 0 165.00 23.40 27.45 27.45 0 0 0
August 21, 2026 22.25 26.50 26.50 0 0 0 170.00 26.10 30.10 30.10 0 0 0
August 21, 2026 20.05 24.45 24.45 0 0 0 175.00 28.95 32.95 32.95 0 0 0
August 21, 2026 18.15 22.60 22.60 0 0 0 180.00 32.00 35.95 35.95 0 0 0
August 21, 2026 16.25 20.70 20.70 0 0 0 185.00 35.20 39.10 39.10 0 0 0
August 21, 2026 14.60 19.10 19.10 0 0 0 190.00 38.55 42.40 42.40 0 0 0
August 21, 2026 13.10 17.55 17.55 0 0 0 195.00 42.00 45.85 45.85 0 0 0
August 21, 2026 11.70 16.10 16.10 0 0 0 200.00 45.70 49.45 49.45 0 0 0
August 21, 2026 10.45 14.80 14.80 0 0 0 205.00 49.40 53.15 53.15 0 0 0
August 21, 2026 9.30 13.70 13.70 0 0 0 210.00 53.30 57.20 57.20 0 0 0
September 18, 2026 53.40 57.35 57.35 0 100 0 120.00 6.75 10.10 10.10 0 16 0
September 18, 2026 46.40 50.30 50.30 0 0 0 130.00 11.00 14.15 14.15 -1.65 2 3
September 18, 2026 39.90 43.75 43.75 0 0 0 140.00 13.00 17.00 17.00 0 0 0
September 18, 2026 34.00 38.15 38.15 0 2 0 150.00 17.45 21.80 21.80 -1.75 5 1
September 18, 2026 28.70 32.90 32.90 0 2 0 160.00 22.40 26.70 26.70 0 0 0
September 18, 2026 24.00 28.30 28.30 0 26 0 170.00 27.55 31.90 31.90 0 8 0
September 18, 2026 19.85 24.60 24.60 0 6 0 180.00 33.45 37.70 37.70 0 21 0
September 18, 2026 17.60 21.10 21.10 0 3 0 190.00 39.95 44.15 44.15 0 0 0
September 18, 2026 13.35 18.15 18.15 0 7 0 200.00 46.95 51.10 51.10 0 64 0
September 18, 2026 10.85 15.40 15.40 0 12 0 210.00 54.45 58.60 58.60 0 31 0
September 18, 2026 8.65 13.30 13.30 0 4 0 220.00 62.40 66.45 66.45 0 0 0
September 18, 2026 6.90 11.60 11.60 0 14 0 230.00 70.65 74.70 74.70 0 0 0
September 18, 2026 5.50 10.20 10.20 0 13 0 240.00 79.25 83.20 83.20 0 0 0
September 18, 2026 4.25 8.75 8.75 0 3 0 250.00 88.25 92.00 92.00 0 0 0
September 18, 2026 3.20 7.70 7.70 0 23 0 260.00 97.30 101.00 101.00 0 0 0
September 18, 2026 1.52 6.10 6.10 0 3 0 280.00 115.65 119.50 119.50 0 1 0
September 18, 2026 0.37 5.00 5.00 0 6 0 300.00 133.85 138.55 138.55 0 1 0
September 18, 2026 0.02 4.20 4.20 0 6 0 320.00 154.30 158.00 158.00 0 0 0
December 18, 2026 57.30 61.90 61.90 0 0 0 120.00 10.45 15.85 15.85 0 12 0
December 18, 2026 50.75 55.40 55.40 0 1 0 130.00 13.75 19.15 19.15 0 0 0
December 18, 2026 44.70 49.45 49.45 0 0 0 140.00 17.60 22.85 22.85 0 2 0
December 18, 2026 39.15 44.60 44.60 0 2 0 150.00 21.95 27.25 27.25 0 52 0
December 18, 2026 34.15 39.55 39.55 0 15 0 160.00 26.80 32.05 32.05 0 1 0
December 18, 2026 29.60 35.05 35.05 0 10 0 170.00 32.20 37.40 37.40 0 0 0
December 18, 2026 25.50 31.00 31.00 0 1 0 180.00 38.10 43.25 43.25 1.75 40 2
December 18, 2026 21.95 27.45 27.45 0 4 0 190.00 44.50 49.55 49.55 0 0 0
December 18, 2026 18.80 24.35 24.35 0 8 0 200.00 51.30 56.30 56.30 0 0 0
December 18, 2026 16.05 21.60 21.60 0 1 0 210.00 58.55 63.50 63.50 0 0 0
December 18, 2026 13.70 19.20 19.20 0 6 0 220.00 66.15 71.05 71.05 0 0 0
December 18, 2026 11.65 17.15 17.15 0 0 0 230.00 74.15 78.95 78.95 0 0 0
December 18, 2026 9.85 15.35 15.35 0 5 0 240.00 82.30 87.15 87.15 0 0 0
December 18, 2026 8.30 13.80 13.80 0 2 0 250.00 90.80 95.60 95.60 0 0 0
December 18, 2026 6.95 12.50 12.50 0 7 0 260.00 99.50 104.25 104.25 0 0 0
December 18, 2026 4.65 10.25 10.25 0 4 0 280.00 117.45 122.10 122.10 0 0 0
January 15, 2027 122.90 128.55 128.55 0 0 0 40.00 0.01 1.60 1.60 0 8 0
January 15, 2027 104.45 110.10 110.10 0 11 0 60.00 1.00 4.25 4.25 0 12 0
January 15, 2027 95.75 100.50 100.50 0 4 0 70.00 0.02 2.60 2.60 0 27 0
January 15, 2027 87.60 92.35 92.35 0 6 0 80.00 1.25 7.00 7.00 -4.20 17 19
January 15, 2027 79.80 84.55 84.55 0 22 0 90.00 3.25 9.00 9.00 0 24 0
January 15, 2027 72.25 77.10 77.10 0 9 0 100.00 5.55 11.25 11.25 0 40 0
January 15, 2027 58.10 62.95 62.95 0 21 0 120.00 11.05 16.70 16.70 0 37 0
January 15, 2027 45.70 50.70 50.70 0 23 0 140.00 18.35 23.90 23.90 0 2 0
January 15, 2027 40.25 45.95 45.95 0 22 0 150.00 22.80 26.85 26.85 0 40 0
January 15, 2027 35.30 41.00 41.00 0 66 0 160.00 27.70 33.15 33.15 0 1 0
January 15, 2027 26.80 32.60 32.60 -10.90 70 1 180.00 39.00 44.40 44.40 0 2 0
January 15, 2027 20.00 25.75 25.75 0 51 0 200.00 52.15 57.45 57.45 0 1 0
January 15, 2027 14.80 20.55 20.55 0 33 0 220.00 67.00 72.10 72.10 0 1 0
January 15, 2027 10.85 16.60 16.60 0 6 0 240.00 82.95 88.00 88.00 0 0 0
January 15, 2027 9.25 15.00 15.00 0 28 0 250.00 91.45 96.40 96.40 0 0 0
January 15, 2027 3.65 9.50 9.50 0 40 0 300.00 136.20 141.00 141.00 0 1 0
January 15, 2027 0.71 6.55 6.55 0 1 0 350.00 182.90 188.80 188.80 0 0 0
January 21, 2028 81.60 88.70 88.70 0 0 0 100.00 12.25 20.30 20.30 0 2 0
January 21, 2028 69.90 77.85 77.85 0 20 0 120.00 19.75 27.70 27.70 0 78 0
January 21, 2028 59.55 67.55 67.55 0 18 0 140.00 28.70 36.60 36.60 0 0 0
January 21, 2028 50.65 58.60 58.60 0 21 0 160.00 39.10 46.95 46.95 0 23 0
January 21, 2028 42.95 50.95 50.95 0 10 0 180.00 50.85 58.65 58.65 0 3 0
January 21, 2028 36.30 44.35 44.35 0 19 0 200.00 63.75 71.50 71.50 0 1 0
January 21, 2028 30.75 38.80 38.80 0 5 0 220.00 77.45 85.50 85.45 0 7 0
January 21, 2028 26.05 34.10 34.10 0 11 0 240.00 92.20 100.40 100.40 0 1 0
January 21, 2028 23.95 32.05 32.05 0 14 0 250.00 100.00 108.20 108.20 0 0 0
January 21, 2028 15.90 23.95 23.95 0 9 0 300.00 141.70 149.65 149.60 0 0 0
January 21, 2028 10.50 18.60 18.60 0 7 0 350.00 186.45 194.35 194.35 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.