Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SHOP – Shopify Inc.

Last update: December 1, 2025 at 5:03 p.m.   (Real-time)

  • Last price: 209.110
  • Net change: -14.110
  • Bid price: 208.760
  • Ask price: 209.110
  • 30-day historical volatility: 46.92%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,083
Volume: 121
Open interest: 2,395
Volume: 77
December 5, 2025 (Weekly) 18.90 23.90 23.90 0 0 0 188.00 0 4.90 4.90 0 0 0
December 5, 2025 (Weekly) 17.00 22.00 22.00 0 0 0 190.00 0 5.00 5.00 -4.65 0 7
December 5, 2025 (Weekly) 15.05 20.05 20.05 0 0 0 192.00 0 5.00 5.00 0 0 0
December 5, 2025 (Weekly) 14.90 19.90 19.90 0 0 0 194.00 0 5.00 5.00 0 0 0
December 5, 2025 (Weekly) 11.25 16.20 16.20 0 0 0 196.00 0 4.90 4.90 0 0 0
December 5, 2025 (Weekly) 9.45 14.40 14.40 0 0 0 198.00 0 4.90 4.90 0 0 0
December 5, 2025 (Weekly) 7.75 12.70 12.70 -10.80 3 2 200.00 0 1.25 1.25 0 0 0
December 5, 2025 (Weekly) 6.10 11.05 11.05 -11.70 3 3 202.00 0 2.98 2.98 0 0 0
December 5, 2025 (Weekly) 4.60 9.55 9.55 0 0 0 204.00 0 4.90 4.90 0 0 0
December 5, 2025 (Weekly) 4.85 9.75 9.75 0 0 0 206.00 0 5.00 5.00 0 1 0
December 5, 2025 (Weekly) 3.60 8.35 8.35 0 0 0 208.00 0 3.50 3.50 -2.00 1 11
December 5, 2025 (Weekly) 4.00 6.65 6.65 -12.50 2 1 210.00 0.71 5.60 5.60 -1.50 0 1
December 5, 2025 (Weekly) 2.40 7.35 7.35 0 71 0 212.00 3.10 8.05 8.05 0 0 0
December 5, 2025 (Weekly) 1.10 6.00 6.00 -9.60 72 21 214.00 2.86 7.80 7.80 0 2 0
December 5, 2025 (Weekly) 0.90 5.80 5.80 -8.93 0 20 216.00 5.85 10.80 10.80 3.25 1 2
December 5, 2025 (Weekly) 0.81 5.65 5.65 0 0 0 218.00 7.45 12.40 12.40 1.75 1 1
December 5, 2025 (Weekly) 0 2.38 2.38 -7.15 22 3 220.00 9.10 14.05 14.05 0 10 0
December 5, 2025 (Weekly) 0 4.90 4.90 0 97 0 222.00 10.85 15.80 15.80 0 1 0
December 5, 2025 (Weekly) 0 4.90 4.90 -6.15 81 3 224.00 12.70 17.65 17.65 5.00 1 1
December 5, 2025 (Weekly) 0 4.80 4.80 -2.58 10 3 226.00 14.55 19.55 19.55 0 0 0
December 5, 2025 (Weekly) 0 5.00 5.00 0 1 0 228.00 16.50 21.50 21.50 0 0 0
December 5, 2025 (Weekly) 0 5.00 5.00 0 6 0 230.00 18.45 23.45 23.45 0 0 0
December 5, 2025 (Weekly) 0 5.00 5.00 -4.15 8 5 232.00 20.40 25.40 25.40 0 0 0
December 5, 2025 (Weekly) 0 5.00 5.00 0 16 0 234.00 22.40 27.40 27.40 0 0 0
December 5, 2025 (Weekly) 0 3.90 3.90 0 1 0 236.00 24.40 29.40 29.40 0 1 0
December 5, 2025 (Weekly) 0 4.90 4.90 0 0 0 238.00 26.40 31.40 31.40 0 0 0
December 5, 2025 (Weekly) 0 4.90 4.90 0 0 0 240.00 28.40 33.40 33.40 0 0 0
December 5, 2025 (Weekly) 0 4.90 4.90 0 0 0 242.00 30.40 35.40 35.40 0 0 0
December 5, 2025 (Weekly) 0 4.90 4.90 0 2 0 244.00 32.40 37.40 37.40 0 0 0
December 5, 2025 (Weekly) 0 4.90 4.90 0 0 0 246.00 34.40 39.40 39.40 0 0 0
December 5, 2025 (Weekly) 0 4.90 4.90 0 0 0 248.00 36.40 41.40 41.40 0 0 0
December 5, 2025 (Weekly) 0 4.90 4.90 0 37 0 250.00 38.40 43.40 43.40 0 0 0
December 5, 2025 (Weekly) 0 4.90 4.90 0 32 0 255.00 43.40 48.40 48.40 0 0 0
December 5, 2025 (Weekly) 0 4.90 4.90 0 32 0 260.00 48.40 53.40 53.40 0 0 0
December 5, 2025 (Weekly) 0 4.90 4.90 0 32 0 265.00 53.40 58.40 58.40 0 0 0
December 5, 2025 (Weekly) 0 5.00 5.00 0 0 0 270.00 58.40 63.40 63.40 0 0 0
December 5, 2025 (Weekly) 0 5.00 5.00 0 0 0 275.00 63.40 68.40 68.40 0 0 0
December 5, 2025 (Weekly) 0 5.00 5.00 0 0 0 280.00 68.40 73.40 73.40 0 0 0
December 5, 2025 (Weekly) 0 5.00 5.00 0 0 0 285.00 73.40 78.40 78.40 0 0 0
December 5, 2025 (Weekly) 0 5.00 5.00 0 0 0 290.00 78.40 83.40 83.40 0 0 0
December 5, 2025 (Weekly) 0 5.00 5.00 0 0 0 295.00 83.40 88.40 88.40 0 0 0
December 12, 2025 (Weekly) 19.60 24.55 24.55 0 0 0 188.00 0 4.90 4.90 0 0 0
December 12, 2025 (Weekly) 17.80 22.75 22.75 0 0 0 190.00 0 4.90 4.90 0 0 0
December 12, 2025 (Weekly) 16.00 20.95 20.95 0 0 0 192.00 0 4.90 4.90 0 0 0
December 12, 2025 (Weekly) 14.30 19.25 19.25 0 0 0 194.00 0 4.95 4.95 0 0 0
December 12, 2025 (Weekly) 14.45 19.45 19.45 0 0 0 196.00 0 4.90 4.90 0 0 0
December 12, 2025 (Weekly) 10.80 15.75 15.75 0 0 0 198.00 0 4.90 4.90 0 0 0
December 12, 2025 (Weekly) 9.85 14.70 14.70 0 0 0 200.00 0 4.90 4.90 0 10 0
December 12, 2025 (Weekly) 8.45 13.30 13.30 0 0 0 202.00 0.85 5.45 5.45 0 0 0
December 12, 2025 (Weekly) 8.15 13.05 13.05 0 1 0 204.00 0.71 5.60 5.60 -1.50 0 1
December 12, 2025 (Weekly) 6.95 11.85 11.85 0 1 0 206.00 1.46 6.45 6.45 0 3 0
December 12, 2025 (Weekly) 5.95 10.70 10.70 0 0 0 208.00 2.16 7.15 7.15 0 6 0
December 12, 2025 (Weekly) 5.30 10.30 10.30 0 1 0 210.00 2.91 7.85 7.85 0 17 0
December 12, 2025 (Weekly) 4.10 9.10 9.10 0 0 0 212.00 3.90 8.80 8.80 0 1 0
December 12, 2025 (Weekly) 4.00 8.85 8.85 0 1 0 214.00 6.65 11.60 11.60 0 0 1
December 12, 2025 (Weekly) 1.71 6.70 6.70 -9.50 1 1 216.00 7.95 12.90 12.90 0 0 0
December 12, 2025 (Weekly) 2.65 7.55 7.55 0 3 0 218.00 8.00 12.85 12.85 0 2 0
December 12, 2025 (Weekly) 2.15 7.05 7.05 0 17 0 220.00 9.35 14.20 14.20 1.65 3 3
December 12, 2025 (Weekly) 0.11 5.10 5.10 0 12 0 222.00 12.25 17.20 17.20 0 0 0
December 12, 2025 (Weekly) 0.51 5.50 5.50 0 68 0 224.00 13.90 18.85 18.85 0 0 0
December 12, 2025 (Weekly) 0 4.00 4.00 -7.50 31 1 226.00 15.55 20.50 20.50 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 228.00 17.30 22.25 22.25 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 14 0 230.00 19.10 24.05 24.05 6.50 0 1
December 12, 2025 (Weekly) 0 5.00 5.00 0 1 0 232.00 20.95 25.90 25.90 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 234.00 22.80 27.80 27.80 5.20 0 1
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 236.00 24.70 29.70 29.70 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 238.00 26.60 31.60 31.60 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 3 0 240.00 28.55 33.55 33.55 0 1 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 242.00 30.50 35.50 35.50 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 1 0 244.00 32.45 37.45 37.45 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 1 0 246.00 34.45 39.45 39.45 0 0 0
December 12, 2025 (Weekly) 0 4.90 4.90 0 0 0 248.00 36.45 41.45 41.45 0 0 0
December 12, 2025 (Weekly) 0 4.90 4.90 0 0 0 250.00 38.40 43.40 43.40 0 0 0
December 12, 2025 (Weekly) 0 4.90 4.90 0 0 0 255.00 43.40 48.40 48.40 0 0 0
December 12, 2025 (Weekly) 0 4.90 4.90 0 0 0 260.00 48.40 53.40 53.40 0 0 0
December 12, 2025 (Weekly) 0 4.90 4.90 0 0 0 265.00 53.40 58.40 58.40 0 0 0
December 12, 2025 (Weekly) 0 4.90 4.90 0 0 0 270.00 58.40 63.40 63.40 0 0 0
December 12, 2025 (Weekly) 0 4.90 4.90 0 0 0 275.00 63.40 68.40 68.40 0 0 0
December 12, 2025 (Weekly) 0 4.90 4.90 0 0 0 280.00 68.40 73.40 73.40 0 0 0
December 12, 2025 (Weekly) 0 4.90 4.90 0 0 0 285.00 73.40 78.40 78.40 0 0 0
December 24, 2025 (Weekly) 21.10 26.05 26.05 0 0 0 188.00 0.01 4.10 4.10 0 0 0
December 24, 2025 (Weekly) 19.25 24.20 24.25 0 0 0 190.00 0.01 4.55 4.55 0 0 0
December 24, 2025 (Weekly) 18.15 23.10 23.10 0 0 0 192.00 0.01 5.00 5.00 0 0 0
December 24, 2025 (Weekly) 16.45 21.05 21.05 0 0 0 194.00 0.55 5.55 5.55 0 0 0
December 24, 2025 (Weekly) 15.10 19.50 19.50 0 10 0 196.00 0.95 5.95 5.95 0 10 0
December 24, 2025 (Weekly) 13.70 18.15 18.15 0 11 0 198.00 0.95 5.95 5.95 0 10 0
December 24, 2025 (Weekly) 12.20 16.70 16.70 0 1 0 200.00 1.75 6.75 6.75 0 10 0
December 24, 2025 (Weekly) 11.10 15.55 15.55 0 10 0 202.00 2.45 7.45 7.45 0 0 0
December 24, 2025 (Weekly) 9.65 14.60 14.60 0 0 0 204.00 3.25 8.25 8.25 0 0 0
December 24, 2025 (Weekly) 8.65 13.20 13.25 0 2 0 206.00 3.95 8.95 8.95 0 1 0
December 24, 2025 (Weekly) 7.55 12.10 12.10 0 5 0 208.00 4.75 9.75 9.75 0 0 0
December 24, 2025 (Weekly) 6.30 11.00 11.00 0 1 0 210.00 6.20 11.20 11.20 0 10 0
December 24, 2025 (Weekly) 5.35 10.05 10.05 0 0 0 212.00 7.20 12.20 12.20 0 10 0
December 24, 2025 (Weekly) 4.70 9.45 9.45 0 5 0 214.00 8.65 13.65 13.65 0 0 0
December 24, 2025 (Weekly) 3.85 8.60 8.60 0 1 0 216.00 9.80 14.80 14.80 0 0 0
December 24, 2025 (Weekly) 3.05 7.80 7.80 0 0 0 218.00 10.35 15.35 15.35 3.50 0 1
December 24, 2025 (Weekly) 3.50 7.10 7.10 -6.95 5 5 220.00 11.60 16.60 16.60 0 1 0
December 24, 2025 (Weekly) 1.55 6.45 6.45 0 1 0 222.00 12.90 17.80 17.80 0 0 0
December 24, 2025 (Weekly) 0.95 5.85 5.85 0 1 0 224.00 15.75 20.65 20.65 0 1 0
December 24, 2025 (Weekly) 0.40 5.30 5.30 0 0 0 226.00 16.95 21.90 21.90 0 0 0
December 24, 2025 (Weekly) 0.01 4.80 4.80 0 0 0 228.00 18.45 23.40 23.40 0 0 0
December 24, 2025 (Weekly) 0.10 4.35 4.35 0 1 0 230.00 20.25 25.20 25.20 0 0 0
December 24, 2025 (Weekly) 0.01 3.95 3.95 0 0 0 232.00 21.60 26.60 26.60 0 0 0
December 24, 2025 (Weekly) 0.01 3.55 3.55 0 0 0 234.00 23.20 28.20 28.20 0 0 0
December 24, 2025 (Weekly) 0.01 3.25 3.25 0 0 0 236.00 24.90 29.90 29.90 0 0 0
December 24, 2025 (Weekly) 0.01 2.93 2.93 0 0 0 238.00 26.60 31.60 31.60 0 0 0
December 24, 2025 (Weekly) 0.05 2.65 2.65 0 3 0 240.00 28.80 33.75 33.75 0 0 0
January 2, 2026 (Weekly) 21.55 26.30 26.30 0 0 0 188.00 0.02 4.90 4.90 0 0 0
January 2, 2026 (Weekly) 20.30 24.75 24.75 0 0 0 190.00 0.03 5.00 5.00 0 0 0
January 2, 2026 (Weekly) 18.75 23.45 23.45 0 0 0 192.00 0.03 5.00 5.00 0 0 0
January 2, 2026 (Weekly) 17.30 21.85 21.85 0 0 0 194.00 0.11 5.10 5.10 0 0 0
January 2, 2026 (Weekly) 16.90 20.40 20.40 0 0 0 196.00 0.66 5.65 5.65 0 0 0
January 2, 2026 (Weekly) 15.35 19.00 19.00 0 0 0 198.00 1.31 6.30 6.30 0 0 0
January 2, 2026 (Weekly) 14.05 17.65 17.65 0 0 0 200.00 3.30 8.15 8.15 0 6 0
January 2, 2026 (Weekly) 12.75 16.50 16.50 0 0 0 202.00 3.95 8.90 8.90 0 1 0
January 2, 2026 (Weekly) 11.45 15.30 15.30 0 0 0 204.00 4.25 9.20 9.20 0 0 0
January 2, 2026 (Weekly) 10.40 14.20 14.20 0 0 0 206.00 5.10 10.05 10.05 0 0 0
January 2, 2026 (Weekly) 9.15 13.15 13.15 0 0 0 208.00 5.95 10.90 10.90 0 0 0
January 2, 2026 (Weekly) 8.20 12.15 12.15 0 0 0 210.00 6.80 11.75 11.75 0 0 0
January 2, 2026 (Weekly) 6.60 11.15 11.15 -9.95 0 2 212.00 7.85 12.80 12.80 0 5 0
January 2, 2026 (Weekly) 6.25 10.25 10.25 0 0 0 214.00 8.85 13.80 13.80 0 0 0
January 2, 2026 (Weekly) 5.35 9.40 9.40 0 0 0 216.00 11.05 15.95 15.95 0 0 0
January 2, 2026 (Weekly) 4.50 8.65 8.65 -8.00 0 2 218.00 11.90 16.85 16.85 0 0 0
January 2, 2026 (Weekly) 2.56 6.95 6.95 0 0 0 220.00 13.45 18.40 18.40 0 0 0
January 2, 2026 (Weekly) 2.91 7.20 7.20 0 0 0 222.00 14.20 19.10 19.10 0 0 0
January 2, 2026 (Weekly) 2.26 6.60 6.60 0 0 0 224.00 16.20 21.10 21.10 1.00 2 2
January 2, 2026 (Weekly) 1.61 6.00 6.00 0 0 0 226.00 18.05 22.35 22.35 0 0 0
January 2, 2026 (Weekly) 1.06 5.50 5.50 0 0 0 228.00 19.00 23.35 23.35 0 0 0
January 2, 2026 (Weekly) 0.51 5.00 5.00 0 0 0 230.00 21.25 25.55 25.55 0 0 0
January 2, 2026 (Weekly) 0.03 4.55 4.55 0 0 0 232.00 22.25 26.60 26.60 0 0 0
January 2, 2026 (Weekly) 0.02 4.15 4.15 0 0 0 234.00 24.50 28.65 28.65 0 0 0
January 9, 2026 (Weekly) 6.80 11.75 11.75 0 0 0 216.00 11.80 16.75 16.75 0 0 0
January 9, 2026 (Weekly) 7.40 10.65 10.70 0 0 0 218.00 12.85 17.80 17.80 0 0 0
January 9, 2026 (Weekly) 6.60 9.90 9.90 0 0 0 220.00 14.20 19.15 19.15 0 0 0
January 9, 2026 (Weekly) 5.95 9.20 9.25 0 0 0 222.00 16.10 21.05 21.05 0 0 0
January 9, 2026 (Weekly) 4.80 9.75 9.75 0 0 0 224.00 17.15 22.10 22.10 0 0 0
January 9, 2026 (Weekly) 4.60 9.55 9.55 0 0 0 226.00 18.95 23.90 23.90 0 0 0
January 9, 2026 (Weekly) 4.05 9.00 9.00 0 0 0 228.00 19.55 24.50 24.50 0 0 0
January 9, 2026 (Weekly) 3.40 8.35 8.35 0 0 0 230.00 20.95 25.90 25.90 0 0 0
January 9, 2026 (Weekly) 2.35 7.30 7.30 0 0 0 232.00 23.85 28.85 28.85 0 0 0
January 9, 2026 (Weekly) 1.05 6.05 6.05 0 0 0 234.00 25.40 30.40 30.40 0 0 0
December 19, 2025 122.90 125.20 124.75 0 0 0 85.00 0 0.79 0.79 0 0 0
December 19, 2025 117.90 120.20 119.75 0 0 0 90.00 0 0.79 0.79 0 7 0
December 19, 2025 112.90 115.20 114.75 0 0 0 95.00 0 0.79 0.79 0 7 0
December 19, 2025 107.95 110.00 110.00 0 0 0 100.00 0 0.79 0.79 0 0 0
December 19, 2025 97.95 100.20 99.80 0 26 0 110.00 0 0.79 0.79 0 0 0
December 19, 2025 92.95 95.20 94.80 0 0 0 115.00 0 0.79 0.79 0 0 0
December 19, 2025 87.95 90.25 89.80 0 19 0 120.00 0 0.79 0.79 0 47 0
December 19, 2025 82.95 85.25 84.80 0 0 0 125.00 0 0.79 0.79 0 0 0
December 19, 2025 77.95 80.25 79.80 0 17 0 130.00 0 0.79 0.79 0 15 0
December 19, 2025 73.00 75.25 74.85 0 0 0 135.00 0 0.80 0.80 0 12 0
December 19, 2025 68.00 70.30 69.85 0 8 0 140.00 0 0.81 0.81 0 11 0
December 19, 2025 63.05 65.30 64.90 0 1 0 145.00 0.01 0.24 0.24 0 1 0
December 19, 2025 58.10 60.35 59.95 -13.00 28 1 150.00 0.01 0.89 0.89 0 42 0
December 19, 2025 53.20 55.05 55.05 0 0 0 155.00 0.01 0.98 0.98 0 19 0
December 19, 2025 48.15 50.20 50.20 0 86 0 160.00 0.01 1.12 1.12 0 16 0
December 19, 2025 43.30 45.80 45.35 0 0 0 165.00 0.01 1.32 1.32 0 15 0
December 19, 2025 38.60 41.10 40.65 0 26 0 170.00 0.02 1.61 1.61 0 10 0
December 19, 2025 33.95 36.05 36.05 0 0 0 175.00 0.20 2.00 2.00 0 20 0
December 19, 2025 27.75 31.85 31.85 -11.55 49 1 180.00 0.02 2.52 2.52 0 7 0
December 19, 2025 24.35 27.35 27.35 0 1 0 185.00 0.03 1.55 1.55 0 136 0
December 19, 2025 21.35 24.90 24.90 0 3 0 188.00 0.03 3.40 3.40 0 0 0
December 19, 2025 19.35 23.30 23.30 -11.75 18 1 190.00 0.03 3.80 3.80 0 54 0
December 19, 2025 17.35 21.75 21.75 0 0 0 192.00 0.02 4.60 4.60 0 0 0
December 19, 2025 16.85 20.25 20.25 0 0 0 194.00 0.25 5.10 5.10 0 0 0
December 19, 2025 16.25 19.60 19.60 0 12 0 195.00 0.03 4.90 4.90 1.30 2 7
December 19, 2025 15.45 19.05 19.05 0 0 0 196.00 0.03 4.90 4.90 0 0 0
December 19, 2025 13.95 17.45 17.45 0 0 0 198.00 1.25 6.25 6.25 0 1 0
December 19, 2025 12.60 16.20 16.20 -9.50 49 2 200.00 1.85 6.85 6.85 -0.45 23 1
December 19, 2025 11.25 14.95 14.95 0 0 0 202.00 2.55 7.55 7.55 0 0 0
December 19, 2025 10.05 13.70 13.70 0 0 0 204.00 3.35 8.35 8.35 0 0 0
December 19, 2025 9.40 13.10 13.10 0 7 0 205.00 2.43 7.40 7.40 0 9 0
December 19, 2025 8.80 12.70 12.70 0 0 0 206.00 4.25 9.25 9.25 0 0 0
December 19, 2025 6.55 11.45 11.45 0 236 0 208.00 4.40 9.30 9.30 0 0 0
December 19, 2025 7.85 10.50 10.50 -9.60 27 6 210.00 5.60 10.40 10.40 0 18 0
December 19, 2025 6.00 9.50 9.50 -8.85 0 2 212.00 5.85 10.85 10.85 0 0 0
December 19, 2025 3.95 8.65 8.65 -10.45 131 1 214.00 8.40 13.40 13.40 0 0 0
December 19, 2025 3.60 8.20 8.20 -9.55 10 9 215.00 7.90 12.75 12.75 0 63 0
December 19, 2025 3.75 7.80 7.80 0 0 0 216.00 8.35 13.30 13.30 0 0 0
December 19, 2025 2.86 7.10 7.10 0 0 0 218.00 9.50 14.45 14.45 0 0 0
December 19, 2025 2.11 6.35 6.35 0 37 0 220.00 12.40 17.15 17.15 0 4 0
December 19, 2025 1.41 5.75 5.75 0 1,010 0 222.00 13.75 18.50 18.50 3.95 13 2
December 19, 2025 0.76 5.20 5.20 0 35 0 224.00 13.55 18.55 18.55 0 0 0
December 19, 2025 1.02 4.85 4.85 0 34 0 225.00 15.75 20.35 20.35 0 124 0
December 19, 2025 0.21 4.65 4.65 0 50 0 226.00 15.05 20.05 20.05 0 7 0
December 19, 2025 0.03 3.90 3.90 0 3 0 228.00 18.35 22.95 22.95 0 1 0
December 19, 2025 0.03 3.75 3.75 0 89 0 230.00 20.00 24.40 24.40 0 2 0
December 19, 2025 0.03 3.35 3.35 0 126 0 232.00 21.80 25.90 25.90 0 0 0
December 19, 2025 0.03 3.05 3.05 0 21 0 234.00 23.50 27.70 27.70 0 0 0
December 19, 2025 0.03 2.87 2.87 0 22 0 235.00 24.40 28.60 28.60 0 0 0
December 19, 2025 0.03 2.73 2.73 0 0 0 236.00 25.30 29.50 29.50 0 0 0
December 19, 2025 0.03 2.48 2.48 0 1 0 238.00 27.15 31.15 31.15 0 0 0
December 19, 2025 0.25 2.25 2.25 0 35 0 240.00 29.00 32.90 32.90 0 3 0
December 19, 2025 0.03 2.03 2.03 0 1 0 242.00 30.90 34.80 34.80 0 0 0
December 19, 2025 0.03 1.87 1.87 0 4 0 244.00 34.70 36.60 36.60 0 0 0
December 19, 2025 0.03 1.78 1.78 -3.15 15 2 245.00 35.20 37.80 37.80 0 21 0
December 19, 2025 0.02 1.71 1.71 0 0 0 246.00 36.60 38.45 38.45 0 0 0
December 19, 2025 0.03 1.57 1.57 0 7 0 248.00 38.35 40.45 40.45 0 0 0
December 19, 2025 0.01 1.47 1.47 0 153 0 250.00 39.70 42.25 42.35 0 0 0
December 19, 2025 0.01 1.09 1.09 0 16 0 260.00 50.05 52.15 52.15 0 2 0
December 19, 2025 0.01 0.91 0.91 0 16 0 270.00 59.90 62.10 62.10 0 1 0
December 19, 2025 0.01 0.83 0.83 0 7 0 280.00 69.90 72.10 72.10 0 0 0
December 19, 2025 0.02 0.80 0.80 0 8 0 290.00 79.35 81.80 81.90 0 0 0
December 19, 2025 0 0.79 0.79 0 1 0 300.00 89.35 91.80 91.90 0 0 0
December 19, 2025 0 0.79 0.79 0 0 0 310.00 99.35 101.80 101.90 0 0 0
December 19, 2025 0 0.79 0.79 0 0 0 320.00 109.35 111.80 111.90 0 0 0
December 19, 2025 0 0.79 0.79 0 3 0 330.00 119.90 122.10 122.10 0 0 0
January 16, 2026 167.60 170.40 170.15 0 13 0 40.00 0 1.00 1.00 0 53 0
January 16, 2026 157.65 160.25 160.25 0 12 0 50.00 0 1.00 1.00 0 30 0
January 16, 2026 147.70 150.50 150.30 0 16 0 60.00 0 1.00 1.00 0 101 0
January 16, 2026 137.70 140.50 140.25 0 14 0 70.00 0 1.00 1.00 0 24 0
January 16, 2026 127.75 130.35 130.35 0 43 0 80.00 0 1.00 1.00 0 39 0
January 16, 2026 117.80 120.60 120.40 0 17 0 90.00 0 1.00 1.00 0 36 0
January 16, 2026 107.80 110.45 110.40 0 62 0 100.00 0 1.00 1.00 0 13 0
January 16, 2026 87.95 90.75 90.45 0 33 0 120.00 0.01 1.05 1.05 0 64 0
January 16, 2026 78.10 80.85 80.70 0 6 0 130.00 0.01 1.16 1.16 0 1 0
January 16, 2026 73.20 76.00 75.80 0 1 0 135.00 0.01 1.26 1.26 0 0 0
January 16, 2026 68.40 71.25 70.75 0 38 1 140.00 0.01 1.42 1.42 0 15 0
January 16, 2026 63.65 66.40 66.00 0 14 0 145.00 0.02 1.45 1.45 0 1 0
January 16, 2026 58.70 61.40 61.40 0 113 0 150.00 0.02 1.47 1.47 0 35 0
January 16, 2026 53.90 56.65 56.25 0 0 0 155.00 0.02 1.87 1.87 0 1 0
January 16, 2026 49.20 51.75 51.75 0 27 0 160.00 0.02 2.37 2.37 0 32 0
January 16, 2026 44.80 47.45 47.45 0 24 0 165.00 0.41 2.95 2.95 0 8 0
January 16, 2026 38.70 43.05 43.05 0 5 0 170.00 0.02 3.60 3.60 0 24 0
January 16, 2026 34.25 38.95 38.95 0 1 0 175.00 0.02 4.40 4.40 0 18 0
January 16, 2026 29.95 34.85 34.85 0 31 0 180.00 0.20 5.20 5.20 -1.40 23 1
January 16, 2026 25.90 30.90 30.90 0 13 0 185.00 1.15 6.15 6.15 0 23 0
January 16, 2026 23.80 27.35 27.35 0 1 0 190.00 2.30 7.30 7.30 -1.70 20 1
January 16, 2026 19.65 23.85 23.85 0 13 0 195.00 3.80 8.80 8.80 0 6 6
January 16, 2026 16.50 20.85 20.85 0 35 0 200.00 4.10 9.00 9.00 0 32 0
January 16, 2026 14.00 17.75 17.75 0 33 0 205.00 7.80 12.80 12.80 0 4 0
January 16, 2026 11.45 15.10 15.10 0 71 0 210.00 10.15 14.30 14.30 2.15 1 10
January 16, 2026 8.95 12.75 12.75 0 9 0 215.00 12.25 17.15 17.15 0.25 2 2
January 16, 2026 6.65 10.75 10.75 -6.80 5 1 220.00 15.20 20.20 20.20 1.10 9 8
January 16, 2026 5.25 9.35 9.35 -6.10 19 1 225.00 19.50 24.40 24.40 0 2 0
January 16, 2026 3.60 7.90 7.90 0 10 0 230.00 21.90 26.85 26.85 0 1 0
January 16, 2026 1.11 6.05 6.05 0 22 0 235.00 26.25 31.15 31.15 0 0 0
January 16, 2026 0.96 5.50 5.50 0 14 0 240.00 31.10 35.80 35.80 0 0 0
January 16, 2026 0.03 4.65 4.65 0 1 0 245.00 35.70 40.20 40.20 0 2 0
January 16, 2026 1.02 3.95 3.95 0 11 0 250.00 39.85 44.25 44.25 0 0 0
January 16, 2026 0.03 2.84 2.84 0 4 0 260.00 50.50 53.20 53.20 0 0 0
January 16, 2026 0.02 2.14 2.14 0 8 0 270.00 60.15 62.55 62.55 0 0 0
January 16, 2026 0.02 1.69 1.69 0 17 0 280.00 69.60 72.25 72.25 0 0 0
January 16, 2026 0.02 1.42 1.42 0 0 0 290.00 79.60 82.30 82.30 0 0 0
January 16, 2026 0.01 0.94 0.94 0 23 0 300.00 89.60 92.10 92.10 0 0 0
January 16, 2026 0.01 1.14 1.14 0 0 0 310.00 99.35 102.00 102.10 0 0 0
January 16, 2026 0.01 1.08 1.08 0 1 0 320.00 109.60 112.00 112.10 0 0 0
January 16, 2026 0.01 1.04 1.04 0 0 0 330.00 119.60 122.00 122.10 0 0 0
February 20, 2026 61.30 64.80 64.80 0 0 0 150.00 1.75 5.00 5.00 0 8 0
February 20, 2026 57.15 61.30 61.30 0 1 0 155.00 2.53 5.30 5.30 0 0 0
February 20, 2026 52.90 57.40 57.40 0 1 0 160.00 3.30 7.90 7.90 0 11 0
February 20, 2026 49.15 53.25 53.25 0 0 0 165.00 4.25 7.60 7.60 0 1 0
February 20, 2026 45.20 49.30 49.30 0 0 0 170.00 5.25 7.50 7.50 0 0 0
February 20, 2026 41.30 44.15 44.15 0 0 0 175.00 6.35 7.00 7.00 0 26 0
February 20, 2026 37.60 41.65 41.65 0 4 0 180.00 7.60 9.85 9.85 0 3 0
February 20, 2026 34.05 37.00 37.00 0 0 0 185.00 9.00 11.30 11.30 0 0 6
February 20, 2026 30.65 34.25 34.25 0 2 0 190.00 10.55 12.95 12.95 0 0 0
February 20, 2026 27.45 30.70 30.70 0 0 0 195.00 12.30 14.75 14.75 0 0 0
February 20, 2026 24.65 28.60 28.60 0 5 0 200.00 14.80 16.80 16.80 0 1 0
February 20, 2026 22.10 25.90 25.90 0 1 0 205.00 16.95 19.05 19.05 0 0 0
February 20, 2026 19.55 23.15 23.15 0 7 0 210.00 19.30 21.50 21.50 0 0 0
February 20, 2026 17.30 20.60 20.60 -9.10 3 1 215.00 21.80 25.90 25.90 0 0 0
February 20, 2026 15.15 18.80 18.80 0 53 0 220.00 24.60 28.20 28.20 0 0 0
February 20, 2026 13.15 16.65 16.65 -6.95 2 1 225.00 27.75 31.60 31.60 0 1 0
February 20, 2026 11.40 15.00 15.00 -7.55 18 1 230.00 31.00 34.85 34.85 0 53 0
February 20, 2026 9.80 13.45 13.45 0 4 0 235.00 34.45 38.10 38.10 0 1 0
February 20, 2026 8.40 12.05 12.05 0 15 0 240.00 38.15 41.75 41.75 0 21 0
February 20, 2026 7.15 10.85 10.85 0 1 0 245.00 42.05 45.35 45.35 0 0 0
February 20, 2026 6.10 9.75 9.75 0 2 0 250.00 46.00 49.30 49.30 0 0 0
February 20, 2026 4.35 7.95 7.95 0 13 0 260.00 54.25 57.65 57.65 0 0 0
February 20, 2026 3.00 6.60 6.60 0 0 0 270.00 62.95 66.25 66.25 0 2 0
February 20, 2026 1.96 5.60 5.60 0 8 0 280.00 71.80 75.35 75.35 0 1 0
February 20, 2026 1.17 5.95 5.95 0 18 0 290.00 80.90 84.65 84.65 0 2 0
February 20, 2026 0.58 5.00 5.00 0 3 0 300.00 90.55 94.10 94.10 0 2 0
February 20, 2026 0.13 5.00 5.00 0 1 0 310.00 100.05 103.80 103.80 0 3 0
February 20, 2026 0.02 5.00 5.00 0 0 0 320.00 109.85 113.65 113.65 0 1 0
February 20, 2026 0.02 5.00 5.00 0 1 0 330.00 119.50 123.45 123.45 0 1 0
March 20, 2026 122.50 126.80 126.80 0 1 0 85.00 0.01 2.32 2.32 0 2 0
March 20, 2026 117.60 121.95 121.95 0 0 0 90.00 0.02 2.36 2.36 0 0 0
March 20, 2026 112.70 117.25 117.25 0 0 0 95.00 0.02 2.43 2.43 0 0 0
March 20, 2026 107.85 112.10 112.10 0 0 0 100.00 0.02 2.53 2.53 0 2 0
March 20, 2026 98.25 102.50 102.50 0 1 0 110.00 0.02 2.85 2.85 0 3 0
March 20, 2026 88.90 93.15 93.15 0 0 0 120.00 0.03 3.40 3.40 0 1 0
March 20, 2026 79.90 84.40 84.40 0 13 0 130.00 0.03 4.30 4.30 0 15 0
March 20, 2026 71.10 75.60 75.60 0 6 0 140.00 1.11 5.60 5.60 0 39 0
March 20, 2026 62.60 67.45 67.45 0 1 0 150.00 2.71 7.20 7.20 0 41 0
March 20, 2026 58.50 63.40 63.40 0 0 0 155.00 3.60 7.85 7.85 0 0 0
March 20, 2026 54.60 58.50 58.50 0 4 0 160.00 4.50 8.80 8.80 0 2 0
March 20, 2026 50.70 54.45 54.45 0 0 0 165.00 5.55 9.85 9.85 0 10 0
March 20, 2026 46.95 51.45 51.45 0 2 0 170.00 6.70 10.95 10.95 0 2 0
March 20, 2026 43.25 47.75 47.75 0 0 0 175.00 7.95 12.15 12.15 0 20 0
March 20, 2026 39.70 44.20 44.20 0 13 0 180.00 9.35 13.55 13.55 0 14 0
March 20, 2026 36.30 40.80 40.80 0 0 0 185.00 10.90 15.05 15.05 0 0 0
March 20, 2026 33.05 37.55 37.55 0 3 0 190.00 12.60 16.70 16.70 0 1 0
March 20, 2026 30.00 34.55 34.55 0 2 0 195.00 14.50 18.55 18.55 0 0 0
March 20, 2026 27.10 31.65 31.65 0 19 0 200.00 16.55 20.55 20.55 0 0 0
March 20, 2026 24.50 28.85 28.85 0 2 0 205.00 19.00 22.75 22.75 0 0 0
March 20, 2026 21.95 26.35 26.35 0 20 0 210.00 21.45 25.10 25.10 0 0 0
March 20, 2026 19.55 23.90 23.90 0 2 1 215.00 24.05 27.65 27.65 0 2 0
March 20, 2026 17.35 21.75 21.75 0 11 0 220.00 26.85 30.35 30.35 0 0 0
March 20, 2026 15.35 19.80 19.80 0 2 0 225.00 29.80 34.20 34.20 0 0 0
March 20, 2026 13.50 17.95 17.95 0 11 1 230.00 33.00 37.35 37.35 0 0 0
March 20, 2026 11.80 16.25 16.25 0 2 0 235.00 36.30 40.35 40.35 0 0 0
March 20, 2026 10.30 14.75 14.75 0 14 0 240.00 39.80 43.95 43.95 0 0 0
March 20, 2026 9.40 13.40 13.40 0 10 0 245.00 43.40 47.75 47.75 0 0 0
March 20, 2026 7.75 12.15 12.15 0 11 0 250.00 47.20 51.40 51.40 0 0 0
March 20, 2026 5.65 10.15 10.15 0 32 0 260.00 55.15 58.25 58.25 0 10 0
March 20, 2026 4.00 8.50 8.50 -4.15 31 10 270.00 63.65 66.45 66.45 0 0 0
March 20, 2026 2.68 7.20 7.20 0 3 0 280.00 72.25 75.65 75.65 0 0 0
March 20, 2026 1.62 6.10 6.10 0 11 0 290.00 81.25 84.40 84.40 0 0 0
March 20, 2026 0.77 5.20 5.20 0 0 0 300.00 90.45 94.40 94.40 0 2 0
March 20, 2026 0.10 4.60 4.60 0 1 0 310.00 99.70 104.25 104.25 0 0 0
March 20, 2026 0.02 4.05 4.05 0 0 0 320.00 109.30 113.85 113.85 0 1 0
March 20, 2026 0.02 2.99 2.99 0 5 0 330.00 119.20 123.55 123.55 0 0 0
April 17, 2026 60.30 63.40 63.40 -15.05 1 1 155.00 4.85 7.90 7.90 0 0 0
April 17, 2026 56.40 59.45 59.45 0 0 0 160.00 5.95 8.40 8.40 0 1 0
April 17, 2026 52.60 56.90 56.90 0 0 0 165.00 7.05 10.30 10.30 0 0 0
April 17, 2026 48.90 53.15 53.15 0 0 0 170.00 8.30 11.05 11.05 0 0 0
April 17, 2026 45.35 48.25 48.25 0 0 0 175.00 9.70 12.45 12.45 0 20 0
April 17, 2026 42.15 46.10 46.10 0 0 0 180.00 11.20 14.00 14.00 0 0 0
April 17, 2026 38.85 42.80 42.80 0 0 0 185.00 13.00 15.45 15.45 0 0 0
April 17, 2026 35.70 39.70 39.70 0 0 0 190.00 14.85 17.75 17.75 0 2 0
April 17, 2026 32.70 35.65 35.65 0 0 0 195.00 16.85 19.85 19.85 0 0 0
April 17, 2026 30.00 34.60 34.60 0 3 0 200.00 18.95 23.85 23.85 0 0 0
April 17, 2026 27.40 31.95 31.95 0 1 0 205.00 21.25 25.35 25.35 0 0 0
April 17, 2026 24.85 29.50 29.50 0 0 0 210.00 23.75 27.85 27.85 0 0 0
April 17, 2026 22.25 27.15 27.15 0 0 0 215.00 26.35 31.20 31.20 0 0 0
April 17, 2026 20.10 24.95 24.95 0 3 0 220.00 29.15 34.00 34.00 0 0 0
April 17, 2026 18.90 22.90 22.90 0 1 0 225.00 32.10 36.70 36.70 0 0 0
April 17, 2026 16.20 21.05 21.05 0 0 0 230.00 35.20 40.05 40.05 0 0 0
April 17, 2026 15.20 19.25 19.25 0 0 0 235.00 38.45 42.85 42.85 0 0 0
April 17, 2026 13.55 17.70 17.70 0 11 0 240.00 41.90 46.70 46.70 0 0 0
April 17, 2026 12.05 16.30 16.30 0 0 0 245.00 45.40 50.10 50.10 0 0 0
April 17, 2026 10.65 14.90 14.90 0 1 0 250.00 49.15 53.90 53.90 0 0 0
April 17, 2026 8.35 12.70 12.70 0 0 0 260.00 56.85 61.60 61.60 0 0 0
April 17, 2026 6.35 10.75 10.75 0 0 0 270.00 65.05 69.75 69.75 0 0 0
April 17, 2026 4.35 9.25 9.25 0 0 0 280.00 73.45 76.75 76.75 0 1 0
April 17, 2026 3.10 8.00 8.00 0 0 0 290.00 82.25 86.00 86.00 0 0 0
April 17, 2026 2.03 6.95 6.95 0 0 0 300.00 91.35 94.70 94.70 0 0 0
April 17, 2026 1.18 6.10 6.10 0 0 0 310.00 100.55 105.25 105.25 0 0 0
April 17, 2026 0.48 5.45 5.45 0 0 0 320.00 109.95 114.60 114.60 0 1 0
April 17, 2026 0.02 4.85 4.85 0 0 0 330.00 119.50 124.15 124.15 0 0 0
May 15, 2026 62.70 67.20 67.20 0 0 0 155.00 7.10 11.50 11.50 0 0 0
May 15, 2026 58.90 63.25 63.25 0 0 0 160.00 8.25 12.65 12.65 0 0 0
May 15, 2026 55.25 59.30 59.30 0 0 0 165.00 9.55 13.90 13.90 0 0 0
May 15, 2026 51.70 55.80 55.80 0 0 0 170.00 10.95 15.25 15.25 0 0 0
May 15, 2026 48.40 53.05 53.05 0 0 0 175.00 12.45 16.75 16.75 0 0 0
May 15, 2026 45.10 49.75 49.75 0 0 0 180.00 14.15 18.35 18.35 0 0 0
May 15, 2026 42.05 46.55 46.55 0 0 0 185.00 16.05 20.10 20.10 0 0 0
May 15, 2026 39.10 43.55 43.55 0 0 0 190.00 17.95 22.00 22.00 0 0 0
May 15, 2026 36.20 40.65 40.65 0 0 0 195.00 20.05 24.00 24.00 0 0 0
May 15, 2026 33.45 37.90 37.90 0 0 0 200.00 22.25 26.15 26.15 0 1 0
May 15, 2026 30.85 35.35 35.35 0 0 0 205.00 24.60 28.45 28.45 0 0 0
May 15, 2026 28.35 32.90 32.90 0 0 0 210.00 27.10 30.90 30.90 0 0 0
May 15, 2026 27.05 30.55 30.55 0 0 0 215.00 29.75 33.55 33.55 0 0 0
May 15, 2026 24.85 28.40 28.40 0 0 0 220.00 32.55 36.25 36.25 0 0 0
May 15, 2026 22.75 26.35 26.35 0 35 0 225.00 35.45 39.15 39.15 0 0 0
May 15, 2026 20.75 24.45 24.45 0 1 0 230.00 38.55 42.35 42.35 0 0 0
May 15, 2026 18.75 22.65 22.65 0 0 0 235.00 41.75 45.30 45.30 0 0 0
May 15, 2026 17.10 20.95 20.95 0 0 0 240.00 45.10 48.85 48.85 0 0 0
May 15, 2026 15.65 19.45 19.45 0 0 0 245.00 48.60 52.00 52.00 0 0 0
May 15, 2026 13.95 18.05 18.05 0 0 0 250.00 52.10 55.55 55.55 0 0 0
May 15, 2026 11.60 15.60 15.60 0 0 0 260.00 59.70 62.90 62.90 0 0 0
May 15, 2026 9.45 13.50 13.50 0 0 0 270.00 67.60 72.15 72.15 0 0 0
June 19, 2026 91.70 96.70 96.70 0 0 0 120.00 0.93 5.90 5.90 0 8 0
June 19, 2026 83.45 88.45 88.45 0 1 0 130.00 2.61 7.50 7.50 0 7 0
June 19, 2026 75.50 80.50 80.50 0 0 0 140.00 4.45 9.40 9.40 0 6 0
June 19, 2026 67.70 72.70 72.70 0 41 1 150.00 6.60 11.55 11.55 0 68 0
June 19, 2026 60.25 65.25 65.25 0 29 0 160.00 8.90 12.15 12.15 0 132 0
June 19, 2026 53.20 58.20 58.20 0 18 0 170.00 11.80 16.75 16.75 0 41 0
June 19, 2026 47.00 52.00 52.00 0 32 0 180.00 15.20 20.10 20.10 0 11 0
June 19, 2026 41.35 46.30 46.30 0 25 0 190.00 19.00 23.90 23.90 0 4 0
June 19, 2026 36.10 40.80 40.80 0 24 0 200.00 23.40 28.25 28.25 0 6 0
June 19, 2026 31.10 35.75 35.75 0 15 0 210.00 28.40 33.40 33.40 0 4 0
June 19, 2026 26.60 31.30 31.30 -10.40 9 1 220.00 34.00 38.80 38.80 0 10 0
June 19, 2026 22.60 27.30 27.30 0 11 0 230.00 40.15 44.85 44.85 0 7 0
June 19, 2026 19.10 23.85 23.85 0 7 0 240.00 46.70 51.35 51.35 0 9 0
June 19, 2026 16.05 20.80 20.80 0 0 0 250.00 53.60 58.25 58.25 0 1 0
June 19, 2026 13.45 18.20 18.20 0 3 0 260.00 60.90 65.50 65.50 0 4 0
June 19, 2026 9.15 14.10 14.10 0 0 0 280.00 76.35 81.05 81.05 0 12 0
June 19, 2026 6.15 11.10 11.10 0 0 0 300.00 93.25 98.25 98.20 0 1 0
June 19, 2026 3.95 8.90 8.90 0 1 0 320.00 111.35 116.35 116.35 0 1 0
September 18, 2026 58.30 65.00 65.00 0 1 0 170.00 16.00 22.85 22.85 0 6 0
September 18, 2026 52.20 58.95 58.95 0 1 0 180.00 19.70 26.55 26.55 0 0 0
September 18, 2026 46.50 53.20 53.20 0 1 0 190.00 23.90 30.75 30.75 0 0 0
September 18, 2026 41.30 47.95 47.95 0 1 0 200.00 28.50 34.80 34.80 0 3 0
September 18, 2026 36.45 43.15 43.15 0 10 1 210.00 33.60 40.35 40.35 0 10 0
September 18, 2026 33.90 38.75 38.75 -7.45 2 2 220.00 39.10 45.35 45.35 0 0 0
September 18, 2026 28.10 34.80 34.80 0 12 0 230.00 45.00 51.85 51.85 0 0 0
September 18, 2026 24.50 31.30 31.30 0 2 0 240.00 51.35 58.20 58.20 0 0 0
September 18, 2026 21.30 28.10 28.10 0 0 0 250.00 58.15 64.90 64.90 0 0 0
September 18, 2026 18.45 25.25 25.25 0 11 0 260.00 65.25 72.00 72.00 0 0 0
September 18, 2026 13.70 20.55 20.55 0 0 0 280.00 80.40 87.15 87.15 0 1 0
September 18, 2026 10.50 16.85 16.85 0 3 0 300.00 96.80 103.45 103.45 0 1 0
September 18, 2026 7.55 14.05 14.05 0 4 0 320.00 114.00 120.70 120.70 0 0 0
January 15, 2027 166.35 174.05 174.05 0 0 0 40.00 0.01 0.99 0.99 0 8 0
January 15, 2027 147.55 155.25 155.25 0 10 0 60.00 0.02 4.70 4.70 0 12 0
January 15, 2027 138.50 146.30 146.30 0 0 0 70.00 0.03 5.40 5.40 0 19 0
January 15, 2027 129.80 137.60 137.60 0 5 0 80.00 0.02 6.35 6.35 0 14 0
January 15, 2027 121.45 129.20 129.20 0 17 0 90.00 0.02 7.85 7.85 0 10 0
January 15, 2027 113.40 121.15 121.15 0 5 0 100.00 1.52 9.50 9.50 0 30 0
January 15, 2027 98.00 105.75 105.75 0 18 0 120.00 5.60 13.05 13.05 0 37 0
January 15, 2027 83.70 91.30 91.30 0 16 0 140.00 10.55 18.30 18.30 0 3 0
January 15, 2027 76.65 84.45 84.45 0 24 0 150.00 13.45 16.80 16.80 0 58 0
January 15, 2027 70.10 78.00 78.00 0 40 0 160.00 16.80 24.75 24.75 0 0 0
January 15, 2027 58.35 66.15 66.15 0 46 0 180.00 24.55 32.50 32.50 0 1 0
January 15, 2027 48.00 55.85 55.85 0 60 0 200.00 33.80 41.75 41.75 0 2 0
January 15, 2027 39.10 46.95 46.95 0 13 0 220.00 44.60 52.50 52.50 0 1 0
January 15, 2027 31.60 39.50 39.50 0 3 0 240.00 56.80 64.75 64.75 0 0 0
January 15, 2027 28.35 36.25 36.25 0 34 0 250.00 63.40 71.35 71.35 0 0 0
January 15, 2027 16.00 23.95 23.95 0 32 0 300.00 100.85 108.65 108.65 0 1 0
January 15, 2027 8.60 16.60 16.60 0 0 0 350.00 143.55 151.30 151.30 0 0 0
January 21, 2028 107.55 116.65 116.65 0 8 0 120.00 12.20 20.35 20.35 0 50 0
January 21, 2028 95.15 105.15 105.15 0 5 0 140.00 18.90 28.20 28.20 0 0 0
January 21, 2028 83.90 93.90 93.90 0 11 0 160.00 26.80 36.75 36.75 0 1 0
January 21, 2028 73.80 83.80 83.80 0 1 0 180.00 35.90 45.80 45.80 0 0 0
January 21, 2028 64.80 74.80 74.80 0 1 0 200.00 46.10 56.05 56.05 0 0 0
January 21, 2028 56.80 66.80 66.80 0 12 0 220.00 57.45 67.30 67.30 0 1 0
January 21, 2028 49.90 59.90 59.90 0 5 0 240.00 69.65 79.60 79.60 0 1 0
January 21, 2028 46.75 56.75 56.75 0 20 0 250.00 76.20 86.20 86.20 0 0 0
January 21, 2028 33.50 43.50 43.50 0 9 0 300.00 112.10 122.10 122.10 0 0 0
January 21, 2028 23.65 33.65 33.65 0 2 0 350.00 151.90 161.90 161.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.