Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

SHOP – Shopify Inc.

Last update: June 15, 2025 at 3:58 p.m.   (Real-time)

  • Last price: 143.180
  • Net change: -5.380
  • Bid price: 143.000
  • Ask price: 143.200
  • 30-day historical volatility: 58.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,101
Volume: 124
Open interest: 2,997
Volume: 80
June 27, 2025 (Weekly) 23.15 23.85 23.85 0 0 0 120.00 0.01 0.39 0.39 0 2 0
June 27, 2025 (Weekly) 21.25 21.95 21.95 0 0 0 122.00 0.01 0.50 0.50 0 1 0
June 27, 2025 (Weekly) 19.30 20.10 20.10 0 0 0 124.00 0.13 0.55 0.55 0 0 0
June 27, 2025 (Weekly) 17.45 18.25 18.25 0 0 0 126.00 0.30 0.74 0.74 -0.02 4 1
June 27, 2025 (Weekly) 15.80 16.45 16.45 0 0 0 128.00 0.53 0.90 0.90 0 0 0
June 27, 2025 (Weekly) 14.00 14.75 14.75 0 0 0 130.00 0.76 1.18 1.18 0.01 0 1
June 27, 2025 (Weekly) 12.30 13.00 13.00 0 0 0 132.00 1.07 1.55 1.55 0.08 5 1
June 27, 2025 (Weekly) 10.70 11.45 11.45 0 0 0 134.00 1.45 1.97 1.97 0 10 0
June 27, 2025 (Weekly) 9.30 9.90 9.90 0 0 0 136.00 1.94 2.47 2.47 0 16 0
June 27, 2025 (Weekly) 7.90 8.50 8.50 0 0 0 138.00 2.55 3.10 3.10 0 5 0
June 27, 2025 (Weekly) 6.60 7.20 7.20 0 1 0 140.00 3.35 3.85 3.85 0 10 0
June 27, 2025 (Weekly) 5.40 6.05 6.05 0 0 0 142.00 4.20 4.70 4.70 0 5 0
June 27, 2025 (Weekly) 4.45 5.05 5.05 0 0 0 144.00 5.20 5.65 5.65 0 5 0
June 27, 2025 (Weekly) 3.50 4.15 4.15 0 1 0 146.00 6.30 6.80 6.80 0 1 0
June 27, 2025 (Weekly) 2.85 3.40 3.40 0 9 0 148.00 7.55 8.05 8.05 0 0 0
June 27, 2025 (Weekly) 2.21 2.73 2.73 -2.99 12 5 150.00 8.95 9.45 9.45 0 0 0
June 27, 2025 (Weekly) 1.64 2.19 2.19 0 5 0 152.00 10.35 10.90 10.90 0 0 0
June 27, 2025 (Weekly) 1.26 1.74 1.74 0 11 0 154.00 11.95 12.50 12.50 0 1 0
June 27, 2025 (Weekly) 0.93 1.39 1.39 0 15 0 156.00 13.65 14.20 14.20 0 0 0
June 27, 2025 (Weekly) 0.67 1.07 1.07 0 3 0 158.00 15.25 16.00 16.00 0 0 0
June 27, 2025 (Weekly) 0.50 0.87 0.87 -1.18 31 1 160.00 17.15 17.80 17.80 0 7 0
June 27, 2025 (Weekly) 0.28 0.73 0.73 0 1 0 162.00 18.85 19.60 19.60 0 0 0
June 27, 2025 (Weekly) 0.16 0.58 0.58 0 6 0 164.00 20.75 21.45 21.45 0 0 0
July 4, 2025 (Weekly) 13.05 13.65 13.65 0 0 0 132.00 1.76 2.24 2.24 0 2 0
July 4, 2025 (Weekly) 11.60 12.10 12.10 0 0 0 134.00 2.27 2.73 2.73 0 1 0
July 4, 2025 (Weekly) 10.15 10.65 10.65 0 0 0 136.00 2.83 3.30 3.30 0 14 0
July 4, 2025 (Weekly) 8.80 9.35 9.35 0 0 0 138.00 3.40 3.95 3.95 0 0 0
July 4, 2025 (Weekly) 7.55 8.10 8.10 0 0 0 140.00 4.15 4.70 4.70 1.35 0 1
July 4, 2025 (Weekly) 6.40 6.95 6.95 0 0 0 142.00 5.05 5.60 5.60 0 0 0
July 4, 2025 (Weekly) 5.40 5.95 5.95 -3.60 0 2 144.00 6.00 6.55 6.55 0 0 0
July 4, 2025 (Weekly) 4.45 5.05 5.05 0 0 0 146.00 7.05 7.65 7.65 0 0 0
July 4, 2025 (Weekly) 3.65 4.25 4.25 0 2 0 148.00 8.25 8.90 8.90 0 0 0
July 4, 2025 (Weekly) 3.00 3.55 3.55 0 6 0 150.00 9.55 10.20 10.20 0 0 0
July 4, 2025 (Weekly) 2.41 2.93 2.93 -2.25 0 3 152.00 10.95 11.60 11.60 0 0 0
July 4, 2025 (Weekly) 1.89 2.42 2.42 -1.70 3 3 154.00 12.40 13.10 13.10 0 0 0
July 4, 2025 (Weekly) 1.51 1.97 1.97 0 3 0 156.00 14.00 14.70 14.70 0 0 0
July 4, 2025 (Weekly) 1.17 1.60 1.60 0 0 0 158.00 15.65 16.30 16.30 0 0 0
July 4, 2025 (Weekly) 0.89 1.30 1.30 0 1 0 160.00 17.40 18.10 18.10 0 0 0
July 4, 2025 (Weekly) 0.67 1.04 1.04 0 0 0 162.00 19.20 19.85 19.85 0 0 0
July 4, 2025 (Weekly) 0.45 0.92 0.92 0 0 0 164.00 20.95 21.75 21.75 0 0 0
July 11, 2025 (Weekly) 12.45 13.05 13.05 0 0 0 134.00 2.95 3.60 3.60 0 5 0
July 11, 2025 (Weekly) 11.05 11.70 11.70 0 0 0 136.00 3.55 4.20 4.20 0 1 0
July 11, 2025 (Weekly) 9.75 10.40 10.40 0 0 0 138.00 4.25 4.90 4.90 0 5 0
July 11, 2025 (Weekly) 8.50 9.20 9.20 0 0 0 140.00 5.10 5.70 5.70 0 4 0
July 11, 2025 (Weekly) 7.40 8.05 8.05 0 0 0 142.00 5.95 6.55 6.55 0 0 0
July 11, 2025 (Weekly) 6.35 7.05 7.05 0 0 0 144.00 6.90 7.55 7.55 0 0 0
July 11, 2025 (Weekly) 5.45 6.10 6.10 0 1 0 146.00 7.95 8.60 8.60 0 0 0
July 11, 2025 (Weekly) 4.60 5.25 5.25 0 0 0 148.00 9.20 9.80 9.80 0 0 0
July 11, 2025 (Weekly) 3.85 4.55 4.55 0 0 0 150.00 10.45 11.05 11.05 0 0 0
July 11, 2025 (Weekly) 3.20 3.85 3.85 -2.30 1 1 152.00 11.80 12.40 12.40 0 0 0
July 11, 2025 (Weekly) 2.66 3.30 3.30 -2.05 2 2 154.00 13.25 13.80 13.80 0 0 0
July 11, 2025 (Weekly) 2.17 2.76 2.76 0 2 0 156.00 14.70 15.35 15.35 0 0 0
July 11, 2025 (Weekly) 1.76 2.32 2.32 0 0 0 158.00 16.25 17.00 17.00 0 0 0
July 11, 2025 (Weekly) 1.41 1.96 1.96 0 2 0 160.00 17.95 18.55 18.55 0 0 0
July 11, 2025 (Weekly) 1.12 1.63 1.63 0 0 0 162.00 19.65 20.40 20.40 0 0 0
July 11, 2025 (Weekly) 0.88 1.33 1.33 0 0 0 164.00 21.40 22.05 22.05 0 0 0
July 25, 2025 (Weekly) 14.05 16.10 16.10 0 1 0 134.00 4.45 6.25 6.25 0 0 0
July 25, 2025 (Weekly) 12.75 14.75 14.75 0 0 0 136.00 5.10 7.15 7.15 0 0 0
July 25, 2025 (Weekly) 11.45 13.50 13.50 0 0 0 138.00 5.85 7.90 7.90 0 0 0
July 25, 2025 (Weekly) 10.25 12.35 12.35 0 0 0 140.00 6.65 8.70 8.70 0 0 0
July 25, 2025 (Weekly) 9.15 11.20 11.20 0 0 0 142.00 7.55 9.55 9.55 0 10 0
July 25, 2025 (Weekly) 8.10 10.15 10.15 0 0 0 144.00 8.50 10.50 10.50 0 0 0
July 25, 2025 (Weekly) 7.10 9.20 9.20 0 0 0 146.00 9.55 11.50 11.50 0 0 0
July 25, 2025 (Weekly) 6.20 8.30 8.30 0 0 0 148.00 10.65 12.60 12.60 0 0 0
July 25, 2025 (Weekly) 5.40 7.50 7.50 0 7 0 150.00 11.80 13.75 13.75 0 0 0
July 25, 2025 (Weekly) 4.65 6.75 6.75 0 0 0 152.00 13.05 15.00 15.00 0 0 0
July 25, 2025 (Weekly) 3.95 6.05 6.05 0 0 0 154.00 14.40 16.30 16.30 0 0 0
July 25, 2025 (Weekly) 3.30 5.45 5.45 0 0 0 156.00 15.75 17.80 17.80 0 0 0
July 25, 2025 (Weekly) 2.77 4.90 4.90 0 0 0 158.00 17.20 19.25 19.25 0 0 0
July 25, 2025 (Weekly) 2.27 4.40 4.40 -3.25 0 1 160.00 18.70 20.75 20.75 0 0 0
July 25, 2025 (Weekly) 1.82 3.95 3.95 0 0 0 162.00 20.30 22.30 22.30 0 0 0
July 25, 2025 (Weekly) 1.43 3.55 3.55 0 0 0 164.00 21.55 24.30 24.30 0 0 0
August 1, 2025 (Weekly) 11.50 13.70 13.70 0 0 0 140.00 7.80 10.00 10.00 0 0 0
August 1, 2025 (Weekly) 10.40 12.60 12.60 0 0 0 142.00 8.70 10.90 10.90 0 0 0
August 1, 2025 (Weekly) 9.35 11.55 11.55 0 0 0 144.00 9.65 11.85 11.85 0 0 0
August 1, 2025 (Weekly) 8.35 10.60 10.60 0 0 0 146.00 10.65 12.85 12.85 0 0 0
August 1, 2025 (Weekly) 7.45 9.70 9.70 0 0 0 148.00 11.75 13.90 13.90 0 0 0
August 1, 2025 (Weekly) 6.60 8.85 8.85 0 0 0 150.00 12.90 15.05 15.05 0 0 0
August 1, 2025 (Weekly) 5.80 8.05 8.05 0 0 0 152.00 14.15 16.25 16.25 0 0 0
August 1, 2025 (Weekly) 5.05 7.35 7.35 0 0 0 154.00 15.40 17.55 17.55 0 0 0
August 1, 2025 (Weekly) 4.40 6.65 6.65 0 0 0 156.00 16.75 18.85 18.85 0 0 0
August 1, 2025 (Weekly) 3.80 6.05 6.05 0 0 0 158.00 18.15 20.25 20.25 0 0 0
August 1, 2025 (Weekly) 3.25 5.55 5.55 0 0 0 160.00 19.60 21.70 21.70 0 0 0
August 1, 2025 (Weekly) 2.76 5.05 5.05 0 0 0 162.00 20.80 23.50 23.50 0 0 0
August 1, 2025 (Weekly) 2.31 4.60 4.60 0 0 0 164.00 22.40 25.05 25.05 0 0 0
June 20, 2025 82.00 84.20 84.20 0 0 0 60.00 0 0.84 0.84 0 5 0
June 20, 2025 77.00 79.20 79.20 0 0 0 65.00 0 0.84 0.84 0 7 0
June 20, 2025 72.00 74.10 74.10 0 0 0 70.00 0 0.84 0.84 0 1 0
June 20, 2025 67.00 69.10 69.10 0 9 0 75.00 0 0.84 0.84 0 12 0
June 20, 2025 64.00 66.10 66.10 0 2 0 78.00 0 0.84 0.84 0 0 0
June 20, 2025 62.00 64.10 64.10 0 9 0 80.00 0 0.84 0.84 0 74 0
June 20, 2025 60.00 62.15 62.15 0 1 0 82.00 0 0.84 0.84 0 0 0
June 20, 2025 58.00 60.10 60.10 0 1 0 84.00 0 0.84 0.84 0 0 0
June 20, 2025 57.00 59.10 59.10 0 2 0 85.00 0 0.84 0.84 0 59 0
June 20, 2025 56.00 58.10 58.10 0 0 0 86.00 0 0.84 0.84 0 0 0
June 20, 2025 54.00 56.10 56.10 0 0 0 88.00 0 0.84 0.84 0 10 0
June 20, 2025 52.00 54.10 54.10 0 0 0 90.00 0 0.84 0.84 0 47 0
June 20, 2025 50.05 52.10 52.10 0 0 0 92.00 0 0.84 0.84 0 0 0
June 20, 2025 48.05 50.10 50.10 0 0 0 94.00 0 0.84 0.84 0 0 0
June 20, 2025 47.10 49.10 49.10 0 3 0 95.00 0 0.84 0.84 0 45 0
June 20, 2025 46.05 48.10 48.10 0 2 0 96.00 0 0.84 0.84 0 1 0
June 20, 2025 44.05 46.10 46.10 0 0 0 98.00 0 0.84 0.84 0 0 0
June 20, 2025 42.05 44.10 44.10 0 105 0 100.00 0 0.84 0.84 0 159 0
June 20, 2025 37.10 39.25 39.25 0 10 0 105.00 0 0.84 0.84 0 18 0
June 20, 2025 32.05 34.15 34.15 -4.80 21 1 110.00 0 0.84 0.84 0 60 0
June 20, 2025 27.10 29.15 29.15 0 10 0 115.00 0 0.84 0.84 0 17 0
June 20, 2025 22.05 24.25 24.25 0 82 0 120.00 0 0.85 0.85 -0.03 64 5
June 20, 2025 18.00 18.65 18.65 0 4 0 125.00 0.01 0.35 0.35 0 24 0
June 20, 2025 13.20 14.00 14.00 -4.40 30 2 130.00 0.10 0.63 0.63 0 53 0
June 20, 2025 8.85 9.60 9.60 -3.95 34 1 135.00 0.64 1.20 1.20 0.13 35 22
June 20, 2025 5.15 5.85 5.85 -5.00 34 26 140.00 1.81 2.46 2.46 0 130 0
June 20, 2025 2.50 3.00 3.00 -3.60 47 14 145.00 4.10 4.75 4.75 1.58 47 2
June 20, 2025 0.85 1.25 1.25 -2.55 144 4 150.00 7.55 8.25 8.25 0 81 5
June 20, 2025 0.45 0.64 0.64 -1.18 161 4 155.00 11.80 12.60 12.60 0 29 5
June 20, 2025 0.20 0.39 0.39 -0.59 102 2 160.00 16.60 17.20 17.20 0 2 0
June 20, 2025 0.01 0.17 0.17 0 58 0 165.00 21.60 22.05 22.05 0 1 0
June 20, 2025 0 0.16 0.16 0 135 0 170.00 26.60 27.05 27.05 0 20 0
June 20, 2025 0 0.79 0.79 0 14 0 175.00 30.80 32.85 32.85 0 0 0
June 20, 2025 0 0.15 0.15 0 114 0 180.00 35.80 37.85 37.85 0 8 0
June 20, 2025 0 0.49 0.49 0 2 0 185.00 40.80 42.85 42.85 0 0 0
June 20, 2025 0 0.84 0.84 0 42 0 190.00 45.80 47.85 47.85 0 0 0
June 20, 2025 0 0.84 0.84 0 10 0 195.00 50.80 52.85 52.85 0 0 0
June 20, 2025 0 0.40 0.40 0 22 0 200.00 55.80 57.85 57.85 0 0 0
June 20, 2025 0 0.84 0.84 0 5 0 205.00 60.80 62.85 62.85 0 0 0
June 20, 2025 0 0.84 0.84 0 3 0 210.00 65.80 67.85 67.85 0 0 0
June 20, 2025 0 0.84 0.84 0 7 0 215.00 70.80 72.85 72.85 0 0 0
June 20, 2025 0 0.84 0.84 0 0 0 220.00 75.80 77.85 77.85 0 0 0
July 18, 2025 64.55 66.25 66.25 0 0 0 78.00 0 0.16 0.16 0 2 0
July 18, 2025 62.60 64.25 64.25 0 0 0 80.00 0 0.16 0.16 0 0 0
July 18, 2025 60.60 62.25 62.25 0 0 0 82.00 0 0.16 0.16 0 0 0
July 18, 2025 58.50 60.30 60.30 0 0 0 84.00 0 0.16 0.16 0 0 0
July 18, 2025 56.60 58.25 58.25 0 0 0 86.00 0 0.16 0.16 0 0 0
July 18, 2025 54.60 56.30 56.30 0 0 0 88.00 0 0.16 0.16 0 0 0
July 18, 2025 52.50 54.30 54.30 0 1 0 90.00 0 0.16 0.16 0 0 0
July 18, 2025 50.60 52.30 52.30 0 0 0 92.00 0.01 0.16 0.16 0 0 0
July 18, 2025 48.65 50.35 50.35 0 0 0 94.00 0.01 0.17 0.17 0 5 0
July 18, 2025 46.55 48.40 48.40 0 0 0 96.00 0.01 0.18 0.18 0 0 0
July 18, 2025 44.70 46.45 46.45 0 0 0 98.00 0.01 0.19 0.19 0 0 0
July 18, 2025 42.75 44.50 44.50 0 0 0 100.00 0.01 0.23 0.23 0 0 0
July 18, 2025 37.90 39.60 39.60 0 22 0 105.00 0.02 0.37 0.37 0 3 0
July 18, 2025 33.10 34.85 34.85 0 0 0 110.00 0.02 0.61 0.61 0 4 0
July 18, 2025 28.75 29.55 29.55 0 2 0 115.00 0.38 0.87 0.87 0 140 0
July 18, 2025 24.40 25.05 25.05 0 14 0 120.00 0.93 1.33 1.33 0 24 0
July 18, 2025 20.00 20.75 20.75 0 25 0 125.00 1.60 2.08 2.08 0 42 0
July 18, 2025 16.00 16.80 16.80 0 3 0 130.00 2.59 3.15 3.15 -0.21 12 1
July 18, 2025 12.50 13.15 13.15 0 4 0 135.00 3.95 4.60 4.60 0 14 0
July 18, 2025 9.40 10.05 10.05 0 34 0 140.00 5.90 6.50 6.50 1.50 17 10
July 18, 2025 6.75 7.40 7.40 -2.55 14 4 145.00 8.25 8.90 8.90 1.80 25 1
July 18, 2025 4.45 5.15 5.15 -2.55 206 10 150.00 11.15 11.75 11.75 0 124 0
July 18, 2025 3.10 3.75 3.75 -2.45 21 5 155.00 14.65 15.25 15.25 0 15 5
July 18, 2025 2.00 2.56 2.56 -1.10 149 15 160.00 18.45 19.15 19.15 0 11 0
July 18, 2025 1.45 1.75 1.75 0 45 0 165.00 22.85 23.45 23.45 0 2 0
July 18, 2025 0.75 1.22 1.22 0 24 0 170.00 27.25 27.95 27.95 0 0 0
July 18, 2025 0.34 0.80 0.80 0 16 0 175.00 30.90 33.15 33.15 0 0 0
July 18, 2025 0.02 0.66 0.66 0 5 0 180.00 35.70 37.90 37.90 0 0 0
July 18, 2025 0.02 0.46 0.46 0 0 0 185.00 40.65 42.90 42.90 0 1 0
July 18, 2025 0.02 0.33 0.33 0 0 0 190.00 45.65 47.80 47.80 0 0 0
July 18, 2025 0.01 1.29 1.29 0 0 0 195.00 51.15 52.95 52.95 0 0 0
July 18, 2025 0 1.26 1.26 0 11 0 200.00 56.00 57.85 57.85 0 0 0
July 18, 2025 0 1.25 1.25 0 0 0 205.00 61.15 63.00 63.00 0 0 0
July 18, 2025 0 1.24 1.24 0 1 0 210.00 65.95 67.95 67.95 0 0 0
July 18, 2025 0 1.24 1.24 0 10 0 215.00 70.95 73.00 73.00 0 0 0
July 18, 2025 0 1.24 1.24 0 1 0 220.00 76.15 77.90 77.90 0 0 0
August 15, 2025 64.45 67.10 67.10 0 2 0 78.00 0.01 1.38 1.38 0 5 0
August 15, 2025 62.25 65.15 65.15 0 1 0 80.00 0.02 1.42 1.42 0 0 0
August 15, 2025 60.65 63.15 63.15 0 0 0 82.00 0.02 1.47 1.47 0 0 0
August 15, 2025 58.70 61.30 61.30 0 1 0 84.00 0.02 1.53 1.53 0 0 0
August 15, 2025 56.70 59.35 59.35 0 0 0 86.00 0.02 1.60 1.60 0 0 0
August 15, 2025 54.80 57.45 57.45 0 1 0 88.00 0.02 1.69 1.69 0 0 0
August 15, 2025 53.10 55.65 55.65 0 60 0 90.00 0.02 1.79 1.79 0 0 0
August 15, 2025 51.15 53.40 53.40 0 0 0 92.00 0.02 1.92 1.92 0 0 0
August 15, 2025 49.40 51.80 51.80 0 0 0 94.00 0.02 2.06 2.06 0 0 0
August 15, 2025 47.40 49.80 49.80 0 0 0 96.00 0.02 2.23 2.23 0 0 0
August 15, 2025 45.65 48.00 48.00 0 0 0 98.00 0.02 2.42 2.42 0 5 0
August 15, 2025 44.00 46.25 46.25 -5.90 3 2 100.00 0.15 2.64 2.64 0 0 0
August 15, 2025 39.65 41.90 41.90 0 0 0 105.00 1.68 2.11 2.11 0 44 0
August 15, 2025 35.35 37.75 37.75 0 1 0 110.00 2.41 2.78 2.78 0.07 14 1
August 15, 2025 31.15 33.95 33.95 0 0 0 115.00 3.30 3.70 3.70 0 5 0
August 15, 2025 27.95 28.60 28.60 -4.60 10 2 120.00 4.40 4.80 4.80 0 37 0
August 15, 2025 24.30 24.95 24.95 0 21 0 125.00 5.70 6.15 6.15 0 8 0
August 15, 2025 20.95 21.50 21.50 -4.30 52 1 130.00 7.25 7.70 7.70 0 11 0
August 15, 2025 17.90 18.35 18.35 0 18 0 135.00 9.10 9.55 9.55 0 18 0
August 15, 2025 15.05 15.50 15.50 0 41 0 140.00 11.25 11.70 11.70 1.30 19 1
August 15, 2025 12.55 13.00 13.00 -3.10 24 2 145.00 13.70 14.20 14.20 0 45 0
August 15, 2025 10.25 10.80 10.80 0 32 0 150.00 16.50 17.00 17.00 0 53 0
August 15, 2025 8.35 8.90 8.90 0 27 0 155.00 19.65 20.15 20.15 0 4 0
August 15, 2025 6.75 7.30 7.30 0 48 0 160.00 23.00 23.55 23.55 1.85 5 8
August 15, 2025 5.45 5.95 5.95 0 26 0 165.00 26.65 27.20 27.20 0 76 0
August 15, 2025 4.30 4.80 4.80 -1.35 17 1 170.00 30.45 31.10 31.10 0 3 0
August 15, 2025 3.45 3.85 3.85 0 10 0 175.00 33.00 35.80 35.80 0 1 0
August 15, 2025 2.68 3.10 3.10 0 33 0 180.00 37.35 40.10 40.10 0 1 0
August 15, 2025 0.81 3.30 3.30 0 7 0 185.00 41.90 44.50 44.50 0 0 0
August 15, 2025 0.36 2.83 2.83 0 18 0 190.00 46.65 49.10 49.10 0 0 0
August 15, 2025 0.02 2.38 2.38 0 16 0 195.00 51.25 53.80 53.80 0 2 0
August 15, 2025 0.02 2.12 2.12 0 5 0 200.00 55.75 58.35 58.35 0 0 0
August 15, 2025 0.02 1.91 1.91 0 0 0 205.00 60.60 63.15 63.15 0 0 0
August 15, 2025 0.02 1.76 1.76 0 0 0 210.00 65.50 68.05 68.05 0 0 0
August 15, 2025 0.02 1.62 1.62 0 0 0 215.00 70.35 72.90 72.90 0 0 0
August 15, 2025 0.02 1.54 1.54 0 1 0 220.00 75.25 78.00 78.00 0 0 0
September 19, 2025 64.65 68.05 68.05 0 0 0 78.00 0.02 2.10 2.10 0 0 0
September 19, 2025 62.80 66.25 66.25 0 0 0 80.00 0.02 2.19 2.19 0 0 0
September 19, 2025 60.80 64.75 64.75 0 0 0 82.00 0.02 2.30 2.30 0 0 0
September 19, 2025 59.00 62.50 62.50 0 0 0 84.00 0.02 2.43 2.43 0 0 0
September 19, 2025 58.10 61.60 61.60 0 10 0 85.00 0.53 1.12 1.12 0 38 0
September 19, 2025 57.05 60.65 60.65 0 0 0 86.00 0.02 2.58 2.58 0 0 0
September 19, 2025 55.35 58.85 58.85 0 10 0 88.00 0.02 2.75 2.75 0 0 0
September 19, 2025 53.55 56.95 56.95 0 10 0 90.00 0.96 1.39 1.39 0 30 0
September 19, 2025 51.80 55.20 55.20 0 0 0 92.00 0.02 3.15 3.15 0 0 0
September 19, 2025 50.10 53.10 53.10 0 0 0 94.00 0.05 3.40 3.40 0 5 0
September 19, 2025 49.25 52.25 52.25 0 0 0 95.00 1.36 1.83 1.83 0 25 0
September 19, 2025 48.40 51.40 51.40 0 0 0 96.00 0.32 3.65 3.65 0 0 0
September 19, 2025 46.70 49.70 49.70 0 0 0 98.00 0.63 3.95 3.95 0 2 0
September 19, 2025 45.05 48.10 48.10 0 8 0 100.00 1.90 2.43 2.43 0 10 0
September 19, 2025 40.80 44.00 44.00 0 0 0 105.00 2.66 3.10 3.10 0 1 0
September 19, 2025 36.75 40.00 40.00 0 1 0 110.00 3.55 3.95 3.95 0 6 0
September 19, 2025 32.85 36.05 36.05 0 2 0 115.00 4.60 5.05 5.05 0 57 0
September 19, 2025 29.70 30.45 30.45 0 10 0 120.00 5.90 6.30 6.30 0 36 0
September 19, 2025 26.25 26.80 26.80 0 45 0 125.00 7.35 7.85 7.85 0.50 21 1
September 19, 2025 23.00 23.55 23.55 0 17 0 130.00 9.05 9.60 9.60 0 7 0
September 19, 2025 20.10 20.55 20.55 0 1 0 135.00 11.10 11.55 11.55 0 1 0
September 19, 2025 17.35 17.80 17.80 0 40 0 140.00 13.25 13.75 13.75 1.30 8 1
September 19, 2025 14.90 15.40 15.40 0 4 0 145.00 15.80 16.25 16.25 0 1 0
September 19, 2025 12.70 13.15 13.15 0 25 0 150.00 18.55 19.10 19.10 0 28 0
September 19, 2025 10.65 11.20 11.20 0 3 0 155.00 19.85 23.00 23.00 0 0 0
September 19, 2025 9.00 9.50 9.50 -2.85 40 2 160.00 23.05 26.25 26.25 0 0 0
September 19, 2025 7.55 8.05 8.05 0 17 0 165.00 26.55 29.70 29.70 0 1 0
September 19, 2025 6.20 6.75 6.75 0 45 0 170.00 30.35 33.40 33.40 0 1 0
September 19, 2025 5.10 5.65 5.65 0 33 0 175.00 34.30 37.35 37.35 0 0 0
September 19, 2025 4.25 4.75 4.75 -1.45 126 1 180.00 38.40 41.45 41.45 0 1 0
September 19, 2025 3.40 4.00 4.00 0 13 0 185.00 42.65 45.75 45.75 0 0 0
September 19, 2025 3.00 4.50 4.50 0 5 0 190.00 47.05 50.15 50.15 0 10 0
September 19, 2025 0.63 3.90 3.90 0 4 0 195.00 51.30 54.70 54.70 0 10 0
September 19, 2025 0.20 3.55 3.55 0 35 0 200.00 55.90 59.25 59.25 0 10 0
September 19, 2025 0.02 2.90 2.90 0 0 0 210.00 65.40 68.80 68.80 0 0 0
September 19, 2025 0.02 2.66 2.66 0 19 0 215.00 70.15 73.85 73.85 0 0 0
October 17, 2025 55.90 59.65 59.65 0 0 0 88.00 1.08 1.57 1.57 0 0 0
October 17, 2025 54.15 57.90 57.90 0 0 0 90.00 1.26 1.77 1.77 0 0 0
October 17, 2025 52.50 56.25 56.25 0 0 0 92.00 1.41 2.00 2.00 -0.12 0 3
October 17, 2025 50.80 54.20 54.20 0 0 0 94.00 1.62 2.24 2.24 0 0 0
October 17, 2025 49.10 52.55 52.55 0 0 0 96.00 1.86 2.50 2.50 0 0 0
October 17, 2025 47.45 50.90 50.90 0 0 0 98.00 2.18 2.77 2.77 0 0 0
October 17, 2025 45.65 49.25 49.25 0 1 0 100.00 2.50 2.96 2.96 0 0 0
October 17, 2025 41.55 45.15 45.15 0 0 0 105.00 3.30 3.80 3.80 0 0 0
October 17, 2025 37.55 41.15 41.15 0 0 0 110.00 4.25 4.85 4.85 0 10 0
October 17, 2025 33.70 37.25 37.25 0 0 0 115.00 5.40 6.00 6.00 0 1 0
October 17, 2025 29.95 33.50 33.50 0 0 0 120.00 6.85 7.45 7.45 0 0 0
October 17, 2025 26.40 29.95 29.95 0 0 0 125.00 8.35 8.95 8.95 0 1 0
October 17, 2025 23.10 26.60 26.60 -5.90 0 2 130.00 10.20 10.75 10.75 0 5 0
October 17, 2025 20.00 23.55 23.55 0 1 0 135.00 12.25 12.80 12.80 0 0 0
October 17, 2025 18.85 19.45 19.45 0 0 0 140.00 14.55 15.10 15.10 1.10 25 2
October 17, 2025 16.40 17.00 17.00 0 15 0 145.00 17.05 17.60 17.60 1.25 2 2
October 17, 2025 14.20 14.75 14.75 0 3 0 150.00 19.85 20.35 20.35 0 2 0
October 17, 2025 12.20 12.80 12.80 0 1 0 155.00 22.75 23.40 23.40 0 1 0
October 17, 2025 10.45 11.05 11.05 0 0 0 160.00 23.90 27.40 27.40 0 0 0
October 17, 2025 8.90 9.50 9.50 0 0 0 165.00 27.30 30.85 30.85 0 0 0
October 17, 2025 7.55 8.15 8.15 0 3 0 170.00 31.00 34.45 34.45 0 0 0
October 17, 2025 6.30 7.00 7.00 0 1 0 175.00 34.85 38.30 38.30 0 0 0
October 17, 2025 5.30 5.95 5.95 0 1 0 180.00 38.85 42.35 42.35 0 0 0
October 17, 2025 4.40 5.05 5.05 0 12 0 185.00 43.05 46.50 46.50 0 0 0
October 17, 2025 3.65 4.30 4.30 0 0 0 190.00 47.35 50.85 50.85 0 0 0
November 21, 2025 39.45 43.45 43.45 0 0 0 110.00 4.90 9.10 9.10 0 0 0
November 21, 2025 35.70 39.75 39.75 0 1 0 115.00 6.15 10.30 10.30 -1.55 0 1
November 21, 2025 32.15 36.20 36.20 0 0 0 120.00 7.50 11.70 11.70 0 2 0
November 21, 2025 28.80 32.80 32.80 0 1 0 125.00 9.10 13.30 13.30 0 15 0
November 21, 2025 25.60 29.65 29.65 0 1 0 130.00 10.90 15.05 15.05 0 0 0
November 21, 2025 22.65 26.70 26.70 0 0 0 135.00 12.90 17.05 17.05 0 0 0
November 21, 2025 19.90 24.00 24.00 0 1 0 140.00 15.15 19.30 19.30 0 1 0
November 21, 2025 17.40 21.45 21.45 0 0 0 145.00 17.60 21.70 21.70 0 2 0
November 21, 2025 15.10 19.20 19.20 0 0 0 150.00 20.25 24.40 24.40 0 0 0
November 21, 2025 13.00 17.10 17.10 0 0 0 155.00 23.15 27.25 27.25 0 0 0
November 21, 2025 11.10 15.25 15.25 0 3 0 160.00 26.30 30.35 30.35 0 0 0
November 21, 2025 9.45 13.55 13.55 0 0 0 165.00 29.60 33.65 33.65 0 0 0
November 21, 2025 7.95 12.10 12.10 0 0 0 170.00 33.10 37.15 37.15 0 0 0
November 21, 2025 6.65 10.80 10.80 0 1 0 175.00 36.80 40.85 40.85 0 0 0
November 21, 2025 5.50 9.65 9.65 0 20 0 180.00 40.65 44.70 44.70 0 0 0
November 21, 2025 4.50 8.65 8.65 0 0 0 185.00 44.70 48.70 48.70 0 0 0
November 21, 2025 3.65 7.80 7.80 0 0 0 190.00 48.85 52.85 52.85 0 0 0
December 19, 2025 60.30 64.30 64.30 0 0 0 85.00 0.86 4.75 4.75 0 0 0
December 19, 2025 56.25 60.20 60.20 0 0 0 90.00 1.70 5.60 5.60 0 2 0
December 19, 2025 50.95 55.95 55.95 0 0 0 95.00 1.56 6.45 6.45 0 0 0
December 19, 2025 46.95 51.95 51.95 0 0 0 100.00 2.50 7.50 7.50 0 0 0
December 19, 2025 39.30 44.30 44.30 0 46 0 110.00 4.45 9.45 9.45 0 1 0
December 19, 2025 32.35 37.20 37.20 0 19 0 120.00 7.25 12.25 12.25 0 54 0
December 19, 2025 26.00 30.85 30.85 0 17 0 130.00 10.70 15.70 15.70 0 16 0
December 19, 2025 20.40 25.30 25.30 0 14 0 140.00 15.05 20.05 20.05 0 10 0
December 19, 2025 15.45 20.35 20.35 0 28 0 150.00 20.60 25.45 25.45 0 42 0
December 19, 2025 11.55 16.45 16.45 0 94 0 160.00 26.60 31.45 31.45 0 1 0
December 19, 2025 8.25 13.20 13.20 0 23 0 170.00 33.35 38.20 38.20 0 1 0
December 19, 2025 5.65 10.55 10.55 0 47 0 180.00 40.65 45.60 45.60 0 2 0
December 19, 2025 3.70 8.55 8.55 0 18 0 190.00 48.70 53.50 53.50 0 1 0
December 19, 2025 3.00 6.95 6.95 0 31 0 200.00 57.10 62.00 62.00 0 1 0
December 19, 2025 0.75 5.75 5.75 0 16 0 210.00 66.25 71.15 71.15 0 1 0
January 16, 2026 101.40 106.35 106.35 0 18 0 40.00 0.01 2.43 2.43 0 53 0
January 16, 2026 91.75 96.65 96.65 0 12 0 50.00 0.01 2.60 2.60 0 30 0
January 16, 2026 82.35 87.25 87.25 0 16 0 60.00 0.12 0.77 0.77 0 89 0
January 16, 2026 73.30 78.25 78.25 0 14 0 70.00 0.67 1.54 1.54 0 28 0
January 16, 2026 64.80 69.75 69.75 0 33 0 80.00 1.69 2.51 2.51 0 39 0
January 16, 2026 56.65 61.60 61.60 0 17 0 90.00 3.05 4.05 4.05 0 38 0
January 16, 2026 48.95 53.55 53.55 0 99 0 100.00 5.00 5.85 5.85 0 26 0
January 16, 2026 34.55 39.05 39.05 0 40 0 120.00 10.65 11.60 11.60 0 10 0
January 16, 2026 24.30 25.35 25.35 -3.90 37 3 140.00 17.35 22.05 22.05 0 14 0
January 16, 2026 19.80 20.85 20.85 0 125 0 150.00 22.50 27.20 27.20 0 16 0
January 16, 2026 14.00 18.65 18.65 -3.70 29 2 160.00 28.45 33.15 33.15 0 25 0
January 16, 2026 7.95 11.50 11.50 0 23 0 180.00 42.40 47.05 47.05 0 0 0
January 16, 2026 7.15 8.80 8.80 0 11 0 200.00 58.55 63.30 63.30 0 10 0
January 16, 2026 0.07 2.96 2.96 0 4 0 300.00 154.40 159.30 159.30 0 0 0
March 20, 2026 62.10 67.50 67.50 0 0 0 85.00 2.14 7.45 7.45 0 2 0
March 20, 2026 58.25 63.40 63.40 0 0 0 90.00 3.10 8.45 8.45 0 0 0
March 20, 2026 54.40 59.55 59.55 0 0 0 95.00 4.15 9.50 9.50 0 0 0
March 20, 2026 50.60 55.75 55.75 0 0 0 100.00 5.25 10.60 10.60 0 2 0
March 20, 2026 43.35 48.50 48.50 0 0 0 110.00 7.85 13.15 13.15 0 2 0
March 20, 2026 36.70 41.85 41.85 0 1 0 120.00 11.00 16.35 16.35 0 1 0
March 20, 2026 30.70 35.90 35.90 0 14 0 130.00 14.90 20.15 20.15 0 2 0
March 20, 2026 25.35 30.55 30.55 0 6 0 140.00 19.40 24.65 24.65 0 1 0
March 20, 2026 20.70 25.90 25.90 0 0 0 150.00 24.60 29.85 29.85 0 0 0
March 20, 2026 16.65 21.90 21.90 0 5 0 160.00 30.50 35.75 35.75 0 0 0
March 20, 2026 13.25 18.50 18.50 0 1 0 170.00 37.05 42.25 42.25 0 0 0
March 20, 2026 10.40 15.65 15.65 0 1 0 180.00 44.15 49.40 49.40 0 0 0
March 20, 2026 8.05 13.30 13.30 0 5 0 190.00 51.80 57.00 57.00 0 0 0
January 15, 2027 102.35 109.80 109.80 0 0 0 40.00 0.01 2.80 2.80 0 4 0
January 15, 2027 86.40 93.80 93.80 0 10 0 60.00 0.69 8.00 8.00 0 28 0
January 15, 2027 78.95 86.35 86.35 0 0 0 70.00 2.83 10.15 10.15 0 14 0
January 15, 2027 71.80 78.95 78.95 0 6 0 80.00 5.20 11.00 11.00 0 14 0
January 15, 2027 64.85 72.00 72.00 0 19 0 90.00 7.85 15.20 15.20 0 9 0
January 15, 2027 62.00 65.40 65.40 0 8 0 100.00 10.90 18.25 18.25 0 27 0
January 15, 2027 46.50 53.70 53.70 0 15 0 120.00 18.50 25.80 25.80 0 26 0
January 15, 2027 36.60 43.80 43.80 0 29 0 140.00 28.00 35.30 35.30 0 0 0
January 15, 2027 32.35 39.55 39.55 0 25 0 150.00 33.45 37.35 37.35 0 56 0
January 15, 2027 28.45 32.30 32.30 0 36 0 160.00 39.35 46.65 46.65 0 0 0
January 15, 2027 21.90 29.15 29.15 0 36 0 180.00 52.40 59.65 59.65 0 3 0
January 15, 2027 16.65 23.95 23.95 0 28 0 200.00 66.95 74.20 74.20 0 0 0
January 15, 2027 3.30 10.60 10.60 0 2 0 300.00 154.35 161.75 161.75 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.