Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SHOP – Shopify Inc.

Last update: January 18, 2026 at 1:40 p.m.   (Real-time)

  • Last price: 217.030
  • Net change: -2.650
  • Bid price: 216.600
  • Ask price: 217.100
  • 30-day historical volatility: 36.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,203
Volume: 598
Open interest: 1,954
Volume: 191
January 23, 2026 (Weekly) 8.30 13.30 13.30 0 1 0 210.00 0 3.50 3.50 0 0 0
January 23, 2026 (Weekly) 6.80 11.75 11.75 0 0 0 212.00 0 2.50 2.50 0 0 0
January 23, 2026 (Weekly) 5.20 10.05 10.05 0 0 0 214.00 0 4.95 4.95 -0.55 20 23
January 23, 2026 (Weekly) 4.20 9.15 9.15 -5.25 5 1 216.00 1.51 6.45 6.45 0 1 0
January 23, 2026 (Weekly) 2.21 7.15 7.15 0 0 0 218.00 1.21 6.20 6.20 -2.85 2 1
January 23, 2026 (Weekly) 0.96 5.90 5.90 0 0 0 220.00 3.10 8.00 8.00 0 0 0
January 23, 2026 (Weekly) 0 4.95 4.95 -4.05 10 81 222.00 4.65 9.55 9.55 0 1 0
January 23, 2026 (Weekly) 1.00 5.95 5.95 0 0 0 224.00 5.70 10.60 10.60 0 1 0
January 23, 2026 (Weekly) 1.65 3.05 3.05 0 21 0 226.00 6.45 11.40 11.40 0 0 0
January 23, 2026 (Weekly) 0 4.95 4.95 0 0 0 228.00 9.85 14.75 14.75 0 0 0
January 23, 2026 (Weekly) 0 1.99 1.99 0 27 0 230.00 9.95 14.85 14.85 0 0 0
January 23, 2026 (Weekly) 0 4.95 4.95 0 20 0 232.00 11.50 16.50 16.50 0 0 0
January 23, 2026 (Weekly) 0 4.95 4.95 0 15 0 234.00 14.30 19.30 19.30 0 0 0
January 23, 2026 (Weekly) 0 1.99 1.99 0 44 0 236.00 16.85 21.85 21.85 0 0 0
January 23, 2026 (Weekly) 0 4.95 4.95 0 2 0 238.00 18.70 23.70 23.70 0 0 0
January 23, 2026 (Weekly) 0 4.95 4.95 0 0 0 240.00 20.60 25.60 25.60 0 0 0
January 23, 2026 (Weekly) 0 4.95 4.95 0 1 0 242.00 22.50 27.50 27.50 0 0 0
January 23, 2026 (Weekly) 0 4.95 4.95 0 2 0 244.00 24.45 29.45 29.45 0 0 0
January 23, 2026 (Weekly) 0 4.95 4.95 0 0 0 246.00 26.45 31.45 31.45 0 0 0
January 23, 2026 (Weekly) 0 4.95 4.95 0 14 0 248.00 28.40 33.40 33.40 0 0 0
January 30, 2026 (Weekly) 8.65 13.65 13.65 0 0 0 210.00 1.00 6.00 6.00 0 0 0
January 30, 2026 (Weekly) 8.20 13.20 13.20 0 0 0 212.00 0.40 5.40 5.40 0 20 0
January 30, 2026 (Weekly) 6.20 11.20 11.20 0 0 0 214.00 1.00 6.00 6.00 0 0 0
January 30, 2026 (Weekly) 5.45 10.45 10.45 0 1 0 216.00 3.80 8.80 8.80 0 0 0
January 30, 2026 (Weekly) 3.95 8.95 8.95 0 0 0 218.00 3.70 8.70 8.70 0 1 0
January 30, 2026 (Weekly) 3.95 8.95 8.95 0 2 0 220.00 5.55 10.55 10.55 0 5 0
January 30, 2026 (Weekly) 3.90 8.90 8.90 -2.85 1 80 222.00 6.40 11.40 11.40 0 0 0
January 30, 2026 (Weekly) 2.00 7.00 7.00 0 1 0 224.00 7.50 12.50 12.50 0 2 0
January 30, 2026 (Weekly) 2.15 7.15 7.15 0 8 0 226.00 8.60 13.60 13.60 0 0 0
January 30, 2026 (Weekly) 0 5.00 5.00 0 0 0 228.00 9.30 14.30 14.30 0 0 0
January 30, 2026 (Weekly) 0 5.00 5.00 0 3 0 230.00 11.00 16.00 16.00 0 0 0
January 30, 2026 (Weekly) 0.40 5.40 5.40 0 16 0 232.00 12.50 17.50 17.50 0 0 0
January 30, 2026 (Weekly) 0.26 5.20 5.20 0 18 0 234.00 14.15 19.15 19.15 0 0 0
January 30, 2026 (Weekly) 0 5.00 5.00 -3.10 36 5 236.00 17.15 22.15 22.15 0 0 0
January 30, 2026 (Weekly) 0 5.00 5.00 0 14 0 238.00 17.50 22.50 22.50 0 0 0
January 30, 2026 (Weekly) 0 5.00 5.00 0 0 0 240.00 21.40 26.40 26.40 0 0 0
January 30, 2026 (Weekly) 0 5.00 5.00 0 2 0 242.00 21.40 26.40 26.40 0 0 0
January 30, 2026 (Weekly) 0 5.00 5.00 0 0 0 244.00 24.85 29.85 29.85 0 0 0
February 6, 2026 (Weekly) 10.60 15.60 15.60 0 0 0 210.00 1.20 6.20 6.20 0 21 0
February 6, 2026 (Weekly) 9.65 14.65 14.65 0 0 0 212.00 1.80 6.80 6.80 0 0 0
February 6, 2026 (Weekly) 8.40 13.40 13.40 0 0 0 214.00 2.90 7.90 7.90 0 0 0
February 6, 2026 (Weekly) 7.15 12.15 12.15 0 74 0 216.00 3.65 8.65 8.65 0 0 0
February 6, 2026 (Weekly) 5.00 10.00 10.00 0 0 0 218.00 6.15 11.15 11.15 0 0 0
February 6, 2026 (Weekly) 4.50 9.50 9.50 0 0 0 220.00 7.10 12.10 12.10 0 0 0
February 6, 2026 (Weekly) 5.15 10.15 10.15 0 0 0 222.00 7.90 12.90 12.90 0 0 2
February 6, 2026 (Weekly) 5.05 10.05 10.05 0 0 0 224.00 8.90 13.90 13.90 0 0 0
February 6, 2026 (Weekly) 4.25 9.25 9.25 0 0 0 226.00 10.15 15.15 15.15 0 0 0
February 6, 2026 (Weekly) 3.40 8.40 8.40 0 0 0 228.00 10.95 15.95 15.95 0 0 0
February 6, 2026 (Weekly) 2.65 7.65 7.65 0 45 0 230.00 12.35 17.35 17.35 0 0 0
February 6, 2026 (Weekly) 1.85 6.85 6.85 0 45 0 232.00 14.05 19.05 19.05 0 0 0
February 6, 2026 (Weekly) 1.40 6.40 6.40 0 45 0 234.00 15.60 20.60 20.60 0 0 0
February 6, 2026 (Weekly) 0.75 5.75 5.75 0 46 0 236.00 17.15 22.15 22.15 0 0 0
February 6, 2026 (Weekly) 0.40 5.40 5.40 0 45 0 238.00 18.55 23.55 23.55 0 48 0
February 6, 2026 (Weekly) 0 5.00 5.00 0 0 0 240.00 22.15 27.15 27.15 0 72 0
February 6, 2026 (Weekly) 1.00 5.95 5.95 0 3 0 242.00 23.25 28.25 28.25 0 12 0
February 6, 2026 (Weekly) 0.11 5.05 5.05 0 2 0 244.00 24.90 29.90 29.90 0 36 0
February 6, 2026 (Weekly) 0 5.00 5.00 0 0 0 246.00 26.75 31.75 31.75 0 0 0
February 6, 2026 (Weekly) 0 5.00 5.00 0 0 0 248.00 29.25 34.25 34.25 0 72 0
February 6, 2026 (Weekly) 0.02 5.00 5.00 0 0 0 250.00 31.05 36.05 36.05 0 0 0
February 13, 2026 (Weekly) 15.70 20.70 20.70 0 1 0 210.00 5.20 10.20 10.20 0 11 0
February 13, 2026 (Weekly) 13.55 18.55 18.55 0 0 0 212.00 5.80 10.80 10.80 0 0 0
February 13, 2026 (Weekly) 11.65 16.65 16.65 0 0 0 214.00 7.65 12.65 12.65 0 0 0
February 13, 2026 (Weekly) 12.45 17.45 17.45 0 0 0 216.00 8.25 13.25 13.25 0 0 0
February 13, 2026 (Weekly) 9.60 14.60 14.60 0 2 0 218.00 9.30 14.30 14.30 0 0 0
February 13, 2026 (Weekly) 9.65 14.65 14.65 0 0 0 220.00 10.40 15.40 15.40 0 0 0
February 13, 2026 (Weekly) 9.00 14.00 14.00 0 0 0 222.00 11.55 16.55 16.55 0 0 0
February 13, 2026 (Weekly) 8.80 13.80 13.80 0 0 0 224.00 13.30 18.30 18.30 0 0 0
February 13, 2026 (Weekly) 7.20 12.20 12.20 0 0 0 226.00 13.90 18.90 18.90 0 0 0
February 13, 2026 (Weekly) 5.35 10.35 10.35 0 0 0 228.00 15.00 20.00 20.00 0 0 0
February 13, 2026 (Weekly) 5.00 10.00 10.00 0 0 0 230.00 16.25 21.25 21.25 0 0 0
February 13, 2026 (Weekly) 5.85 10.85 10.85 0 0 0 232.00 17.70 22.70 22.70 0 0 0
February 13, 2026 (Weekly) 4.90 9.90 9.90 0 1 0 234.00 18.60 23.60 23.60 0 0 0
February 13, 2026 (Weekly) 4.50 9.50 9.50 0 4 0 236.00 20.20 25.20 25.20 0 0 0
February 13, 2026 (Weekly) 3.85 8.85 8.85 0 0 0 238.00 22.55 27.55 27.55 0 0 0
February 13, 2026 (Weekly) 3.30 8.30 8.30 0 3 0 240.00 23.60 28.60 28.60 0 0 0
February 27, 2026 (Weekly) 16.80 21.80 21.80 0 0 0 210.00 8.80 13.80 13.80 0 0 0
February 27, 2026 (Weekly) 15.65 20.65 20.65 0 0 0 212.00 9.50 14.50 14.50 0 0 0
February 27, 2026 (Weekly) 14.55 19.55 19.55 0 0 0 214.00 10.40 15.40 15.40 0 0 0
February 27, 2026 (Weekly) 13.50 18.50 18.50 0 0 0 216.00 11.35 16.35 16.35 0 0 0
February 27, 2026 (Weekly) 12.50 17.45 17.45 0 0 0 218.00 12.90 17.90 17.90 0 0 0
February 27, 2026 (Weekly) 11.50 16.50 16.50 0 0 0 220.00 13.60 18.60 18.60 0 0 0
February 27, 2026 (Weekly) 10.60 15.55 15.55 0 0 0 222.00 14.85 19.85 19.85 0 0 0
February 27, 2026 (Weekly) 9.70 14.70 14.70 0 0 0 224.00 15.75 20.75 20.75 0 0 0
February 27, 2026 (Weekly) 8.85 13.85 13.85 0 0 0 226.00 16.80 21.80 21.80 0 0 0
February 27, 2026 (Weekly) 8.20 13.05 13.05 0 0 0 228.00 18.00 23.00 23.00 0 0 0
February 27, 2026 (Weekly) 7.45 12.30 12.30 0 1 0 230.00 19.20 24.20 24.20 0 0 0
February 27, 2026 (Weekly) 6.75 11.60 11.60 0 0 0 232.00 20.50 25.50 25.50 0 0 0
February 27, 2026 (Weekly) 6.05 10.95 10.95 0 0 0 234.00 21.85 26.85 26.85 0 0 0
February 27, 2026 (Weekly) 5.45 10.35 10.35 0 0 0 236.00 23.25 28.25 28.25 0 0 0
February 27, 2026 (Weekly) 4.85 9.75 9.75 0 0 0 238.00 25.40 30.40 30.40 0 0 0
February 27, 2026 (Weekly) 4.30 9.20 9.20 0 0 0 240.00 26.85 31.85 31.85 0 0 0
February 20, 2026 65.30 70.10 70.10 0 0 0 150.00 0.02 0.69 0.69 0 8 0
February 20, 2026 60.50 65.30 65.30 0 1 0 155.00 0.02 3.30 3.30 0 0 0
February 20, 2026 55.80 60.60 60.60 0 1 0 160.00 0.02 3.60 3.60 0 34 0
February 20, 2026 51.20 55.90 55.90 0 0 0 165.00 0.02 3.95 3.95 0 6 0
February 20, 2026 46.65 51.45 51.45 0 0 0 170.00 0.02 4.40 4.40 0 13 0
February 20, 2026 42.20 47.00 47.00 0 0 0 175.00 0.02 2.10 2.10 0 113 0
February 20, 2026 37.85 42.65 42.65 0 4 0 180.00 0.11 5.00 5.00 0 42 0
February 20, 2026 33.60 38.40 38.40 0 0 0 185.00 0.88 4.85 4.85 0 33 0
February 20, 2026 29.55 34.35 34.35 0 3 0 190.00 1.80 6.70 6.70 -2.05 27 1
February 20, 2026 25.70 30.50 30.50 0 0 0 195.00 2.94 7.85 7.85 0 16 0
February 20, 2026 22.05 26.85 26.85 0 5 0 200.00 4.35 9.25 9.25 -4.35 31 3
February 20, 2026 18.70 23.50 23.50 0 1 0 205.00 5.95 10.95 10.95 0 119 0
February 20, 2026 15.60 20.35 20.35 0 9 0 210.00 9.45 12.50 12.50 0 38 0
February 20, 2026 14.45 19.20 19.20 0 0 0 212.00 8.65 13.65 13.65 0 0 0
February 20, 2026 13.30 18.15 18.15 0 0 0 214.00 9.75 14.75 14.75 0 0 0
February 20, 2026 12.80 17.65 17.65 0 6 0 215.00 10.00 15.00 15.00 0 1 0
February 20, 2026 12.25 17.10 17.10 0 0 0 216.00 10.60 15.60 15.60 14.60 0 158
February 20, 2026 12.05 16.10 16.10 0 0 0 218.00 11.60 16.60 16.60 0 0 0
February 20, 2026 10.20 15.10 15.10 -3.05 61 1 220.00 12.55 17.55 17.55 0 12 0
February 20, 2026 9.35 14.20 14.20 12.00 1 1 222.00 13.60 18.60 18.60 0 0 0
February 20, 2026 8.55 13.35 13.35 -1.40 0 277 224.00 14.70 19.70 19.70 0 0 0
February 20, 2026 7.85 12.85 12.85 -2.70 12 139 225.00 15.30 20.30 20.30 0 26 0
February 20, 2026 7.65 12.50 12.50 0 0 0 226.00 15.90 20.90 20.90 0 0 0
February 20, 2026 7.00 11.75 11.75 0 0 0 228.00 17.20 22.20 22.20 0 0 0
February 20, 2026 5.95 10.90 10.90 0 42 0 230.00 18.45 22.00 22.00 0 62 0
February 20, 2026 5.50 10.35 10.35 0 0 0 232.00 19.75 24.75 24.75 0 0 0
February 20, 2026 4.85 9.70 9.70 0 0 0 234.00 21.10 26.10 26.10 0 0 0
February 20, 2026 6.50 9.10 9.10 0 20 0 235.00 21.85 26.85 26.85 0 14 0
February 20, 2026 4.10 9.10 9.10 0 0 0 236.00 22.55 27.55 27.55 0 0 0
February 20, 2026 3.25 7.80 7.80 -1.10 0 4 238.00 24.00 29.00 29.00 0 0 0
February 20, 2026 3.15 8.05 8.05 0 82 0 240.00 25.50 30.50 30.50 0 21 0
February 20, 2026 3.05 6.85 6.85 0 6 0 245.00 29.35 34.35 34.35 0 0 0
February 20, 2026 1.10 6.00 6.00 0 25 0 250.00 33.50 38.50 38.50 0 0 0
February 20, 2026 0.30 5.25 5.25 0 25 0 260.00 42.70 47.55 47.55 0 0 0
February 20, 2026 0.02 4.40 4.40 0 8 0 270.00 51.80 56.65 56.65 0 2 0
February 20, 2026 0.02 1.82 1.82 0 12 0 280.00 61.35 66.25 66.25 0 1 0
February 20, 2026 0.02 2.99 2.99 0 18 0 290.00 71.20 75.90 75.90 0 2 0
February 20, 2026 0.02 3.45 3.45 0 13 0 300.00 81.00 85.85 85.85 0 2 0
February 20, 2026 0.02 3.35 3.35 0 1 0 310.00 91.00 95.85 95.85 0 3 0
February 20, 2026 0.01 3.30 3.30 0 0 0 320.00 101.00 105.85 105.85 0 0 0
February 20, 2026 0.02 3.25 3.25 0 1 0 330.00 111.00 115.85 115.85 0 0 0
March 20, 2026 130.50 134.20 134.20 0 1 0 85.00 0 1.67 1.67 0 2 0
March 20, 2026 125.50 129.20 129.20 0 0 0 90.00 0 1.68 1.68 0 0 0
March 20, 2026 120.55 124.25 124.25 0 0 0 95.00 0 1.68 1.68 0 0 0
March 20, 2026 115.55 119.25 119.25 0 0 0 100.00 0 1.69 1.69 0 2 0
March 20, 2026 105.65 109.35 109.35 0 1 0 110.00 0.01 1.72 1.72 0 3 0
March 20, 2026 95.80 99.25 99.25 0 0 0 120.00 0.01 1.82 1.82 0 1 0
March 20, 2026 86.05 89.75 89.75 0 13 0 130.00 0.02 2.02 2.02 0 15 0
March 20, 2026 76.50 80.20 80.20 0 8 0 140.00 0.02 2.44 2.44 0 39 0
March 20, 2026 67.30 70.75 70.75 0 1 0 150.00 0.02 3.20 3.20 0 43 0
March 20, 2026 62.90 66.35 66.35 0 0 0 155.00 0.39 3.70 3.70 -2.73 2 1
March 20, 2026 58.10 62.15 62.15 0 4 0 160.00 1.02 4.35 4.35 0 2 0
March 20, 2026 53.95 57.90 57.90 0 0 0 165.00 1.72 5.05 5.05 0 14 0
March 20, 2026 50.00 53.20 53.20 0 1 0 170.00 2.50 5.75 5.75 0 7 1
March 20, 2026 45.90 49.10 49.10 0 0 0 175.00 3.35 5.10 5.10 0 21 0
March 20, 2026 41.85 45.05 45.05 0 13 0 180.00 4.30 5.75 5.75 -0.65 18 1
March 20, 2026 37.90 41.10 41.10 0 1 0 185.00 5.35 8.60 8.60 0 3 0
March 20, 2026 34.10 37.30 37.30 0 3 0 190.00 6.55 9.75 9.75 0 1 0
March 20, 2026 30.50 33.65 33.65 0 2 0 195.00 7.90 11.15 11.15 0 8 0
March 20, 2026 27.05 30.25 30.25 0 17 0 200.00 9.45 12.70 12.70 0 6 0
March 20, 2026 23.80 27.00 27.00 0 1 0 205.00 11.20 14.50 14.50 0 8 0
March 20, 2026 20.90 24.05 24.05 0 20 0 210.00 13.20 16.50 16.50 0 1 0
March 20, 2026 18.05 21.30 21.30 0 1 0 215.00 15.40 18.70 18.70 0 3 0
March 20, 2026 15.45 18.75 18.75 0 15 0 220.00 17.85 21.15 21.15 0 11 0
March 20, 2026 13.40 16.45 16.45 0 3 0 225.00 20.55 23.85 23.85 0 0 0
March 20, 2026 11.25 14.40 14.40 -1.60 20 1 230.00 23.55 26.75 26.75 0 1 0
March 20, 2026 9.45 12.55 12.55 0 9 0 235.00 26.75 29.95 29.95 0 2 0
March 20, 2026 7.85 10.95 10.95 0 25 0 240.00 30.10 33.30 33.30 0 0 0
March 20, 2026 6.35 9.55 9.55 0 10 0 245.00 33.70 36.90 36.90 0 1 0
March 20, 2026 5.15 8.35 8.35 -2.50 17 1 250.00 37.50 40.70 40.70 0 0 0
March 20, 2026 3.20 6.45 6.45 0 37 0 260.00 45.60 48.80 48.80 0 11 0
March 20, 2026 1.78 5.05 5.05 0 26 0 270.00 54.05 57.80 57.80 0 0 0
March 20, 2026 0.73 4.00 4.00 0 5 0 280.00 63.15 66.55 66.55 0 0 0
March 20, 2026 0.02 3.25 3.25 0 11 0 290.00 72.45 76.15 76.15 0 0 0
March 20, 2026 0.02 1.78 1.78 0 5 0 300.00 82.00 85.45 85.45 0 2 0
March 20, 2026 0.02 2.42 2.42 0 1 0 310.00 91.80 95.20 95.20 0 0 0
March 20, 2026 0.02 2.17 2.17 0 0 0 320.00 101.55 104.80 104.80 0 1 0
March 20, 2026 0.02 0.80 0.80 0 5 0 330.00 111.60 114.90 114.90 0 0 0
April 17, 2026 64.05 68.45 68.45 0 0 0 155.00 1.43 2.56 2.56 0 3 0
April 17, 2026 59.95 64.35 64.35 0 0 0 160.00 2.19 6.45 6.45 0 1 0
April 17, 2026 55.65 60.20 60.20 0 0 0 165.00 3.00 7.35 7.35 0 0 0
April 17, 2026 51.50 56.05 56.05 0 0 0 170.00 3.90 8.20 8.20 0 20 0
April 17, 2026 47.75 52.00 52.00 0 0 0 175.00 4.90 9.25 9.25 0 20 0
April 17, 2026 43.85 48.10 48.10 0 0 0 180.00 6.00 10.25 10.25 0 0 0
April 17, 2026 40.10 44.30 44.30 0 0 0 185.00 7.20 11.45 11.45 0 10 0
April 17, 2026 36.50 40.70 40.70 0 0 0 190.00 8.55 12.85 12.85 0 0 0
April 17, 2026 33.05 37.25 37.25 0 0 0 195.00 10.10 14.35 14.35 0 0 0
April 17, 2026 29.75 34.00 34.00 0 7 0 200.00 11.80 16.05 16.05 0 1 0
April 17, 2026 26.65 30.90 30.90 0 1 0 205.00 13.70 17.95 17.95 0 12 0
April 17, 2026 23.75 28.00 28.00 0 0 0 210.00 15.80 19.90 19.90 0 4 0
April 17, 2026 21.05 25.30 25.30 0 2 0 215.00 18.10 22.35 22.35 0 0 0
April 17, 2026 18.65 22.75 22.75 0 9 0 220.00 20.55 24.85 24.85 0 0 0
April 17, 2026 16.25 20.55 20.55 0 2 0 225.00 23.25 27.55 27.55 0 0 0
April 17, 2026 14.15 18.40 18.40 0 3 0 230.00 26.10 30.40 30.40 0 0 0
April 17, 2026 12.35 16.50 16.50 0 0 0 235.00 29.25 33.50 33.50 0 0 0
April 17, 2026 10.65 14.80 14.80 0 12 0 240.00 32.55 36.75 36.75 0 0 0
April 17, 2026 9.10 13.25 13.25 0 0 0 245.00 35.95 40.20 40.20 0 0 0
April 17, 2026 7.70 11.85 11.85 0 15 0 250.00 39.60 43.80 43.80 0 0 0
April 17, 2026 5.30 9.60 9.60 0 1 0 260.00 47.30 51.55 51.55 0 0 0
April 17, 2026 3.55 7.65 7.65 0 0 0 270.00 55.35 60.05 60.05 0 0 0
April 17, 2026 2.15 6.40 6.40 0 0 0 280.00 63.95 68.70 68.70 0 1 0
April 17, 2026 1.07 5.35 5.35 0 0 0 290.00 73.05 77.50 77.50 0 0 0
April 17, 2026 0.25 4.55 4.55 0 2 0 300.00 82.30 86.85 86.85 0 0 0
April 17, 2026 0.02 3.90 3.90 0 0 0 310.00 91.75 96.35 96.35 0 0 0
April 17, 2026 0.02 2.99 2.99 0 0 0 320.00 101.55 105.80 105.80 0 1 0
April 17, 2026 0.02 3.10 3.10 0 0 0 330.00 111.20 115.35 115.35 0 0 0
May 15, 2026 66.35 71.00 71.00 0 2 0 155.00 3.20 8.05 8.05 0 0 0
May 15, 2026 62.20 66.95 66.95 0 0 0 160.00 4.10 9.00 9.00 0 0 0
May 15, 2026 58.20 62.95 62.95 0 0 0 165.00 5.10 9.90 9.90 0 0 0
May 15, 2026 54.30 59.05 59.05 0 0 0 170.00 6.15 10.95 10.95 0 0 0
May 15, 2026 50.45 55.25 55.25 0 0 0 175.00 7.30 12.15 12.15 0 0 0
May 15, 2026 46.80 51.50 51.50 0 2 0 180.00 8.55 13.35 13.35 0 0 0
May 15, 2026 43.20 47.95 47.95 0 0 0 185.00 9.95 14.75 14.75 0 0 0
May 15, 2026 39.80 44.55 44.55 0 0 0 190.00 11.50 16.30 16.30 0 0 0
May 15, 2026 36.60 41.25 41.25 0 0 0 195.00 13.20 17.95 17.95 0 0 0
May 15, 2026 33.45 38.10 38.10 0 0 0 200.00 15.10 19.95 19.95 0 1 0
May 15, 2026 30.40 35.20 35.20 0 0 0 205.00 17.15 21.95 21.95 0 0 0
May 15, 2026 27.90 32.40 32.40 0 1 0 210.00 19.25 24.10 24.10 0 0 0
May 15, 2026 25.30 29.80 29.80 0 3 0 215.00 21.60 26.45 26.45 0 0 0
May 15, 2026 22.75 27.30 27.30 0 1 0 220.00 24.10 28.95 28.95 0 0 0
May 15, 2026 20.45 25.00 25.00 0 35 0 225.00 26.85 31.65 31.65 0 0 0
May 15, 2026 18.30 22.90 22.90 0 16 0 230.00 29.70 34.50 34.50 0 10 0
May 15, 2026 16.35 20.90 20.90 0 0 0 235.00 32.70 37.50 37.50 0 0 0
May 15, 2026 14.50 19.10 19.10 0 0 0 240.00 35.90 40.65 40.65 0 0 0
May 15, 2026 12.80 17.45 17.45 0 0 0 245.00 39.25 44.00 44.00 0 0 0
May 15, 2026 11.30 15.95 15.95 0 1 0 250.00 42.70 47.45 47.45 0 0 0
May 15, 2026 8.65 13.35 13.35 0 101 0 260.00 50.10 54.85 54.85 0 0 0
May 15, 2026 6.45 11.20 11.20 0 0 0 270.00 57.95 62.70 62.70 0 0 0
May 15, 2026 4.70 9.50 9.50 0 0 0 280.00 66.25 71.00 71.00 0 0 0
May 15, 2026 3.30 8.10 8.10 0 0 0 290.00 74.90 79.65 79.65 0 0 0
June 19, 2026 97.70 102.70 102.70 0 0 0 120.00 0.01 4.80 4.80 0 6 0
June 19, 2026 89.00 94.00 94.00 0 1 0 130.00 0.46 5.45 5.45 0 8 0
June 19, 2026 80.55 85.55 85.55 0 0 0 140.00 1.96 6.95 6.95 0 16 0
June 19, 2026 72.40 77.35 77.35 0 43 0 150.00 3.75 8.75 8.75 0 88 0
June 19, 2026 64.45 69.40 69.40 0 29 0 160.00 5.70 10.70 10.70 0 132 0
June 19, 2026 56.80 61.75 61.75 0 19 0 170.00 7.85 10.50 10.50 0 71 0
June 19, 2026 53.10 58.05 58.05 0 0 0 175.00 9.20 14.20 14.20 0 0 0
June 19, 2026 49.60 54.55 54.55 0 34 0 180.00 10.55 15.55 14.60 0 11 0
June 19, 2026 46.15 51.10 51.10 -4.40 3 6 185.00 12.10 16.10 16.40 0 1 0
June 19, 2026 42.85 47.80 47.80 -3.75 25 1 190.00 13.75 17.95 18.75 0 4 0
June 19, 2026 39.30 43.65 44.30 0 2 0 195.00 15.55 20.55 19.55 0 0 0
June 19, 2026 36.50 41.50 40.30 0 27 0 200.00 17.55 21.95 22.55 0 6 0
June 19, 2026 33.70 38.70 37.55 0 0 0 205.00 19.65 24.65 24.65 0 0 0
June 19, 2026 30.95 35.95 34.75 0 15 0 210.00 21.90 26.90 25.90 0 4 0
June 19, 2026 28.35 33.35 32.20 0 1 0 215.00 24.20 28.40 29.20 0 0 0
June 19, 2026 25.90 30.90 29.75 0 11 0 220.00 26.85 31.10 31.85 0 17 0
June 19, 2026 23.85 28.80 28.80 0 0 0 225.00 29.50 33.90 34.50 0 0 0
June 19, 2026 21.25 25.60 26.25 0 14 0 230.00 32.35 36.80 37.35 0 7 0
June 19, 2026 19.25 23.60 24.25 0 0 0 235.00 35.35 40.35 39.45 0 0 0
June 19, 2026 17.40 21.75 22.40 0 9 0 240.00 38.50 43.50 42.45 0 9 0
June 19, 2026 15.65 19.95 20.65 0 0 0 245.00 41.75 45.90 46.75 0 0 0
June 19, 2026 14.05 19.05 17.95 0 3 0 250.00 45.15 49.45 50.15 0 1 0
June 19, 2026 11.25 16.25 15.10 0 6 0 260.00 52.30 56.70 57.30 0 4 0
June 19, 2026 9.00 14.00 12.65 0 10 0 270.00 59.95 64.95 63.80 0 0 0
June 19, 2026 6.90 11.90 10.65 0 0 0 280.00 68.00 73.00 73.00 0 12 0
June 19, 2026 4.40 9.35 9.35 0 0 0 300.00 85.05 90.05 90.05 0 1 0
June 19, 2026 2.25 7.25 7.25 0 4 0 320.00 103.10 108.10 108.10 0 1 0
July 17, 2026 54.65 59.65 59.65 0 0 0 175.00 10.05 15.00 15.00 0 0 0
July 17, 2026 51.20 56.20 56.20 0 0 0 180.00 11.50 16.50 16.50 0 0 0
July 17, 2026 47.85 52.85 52.85 0 0 0 185.00 13.10 18.10 18.10 0 0 0
July 17, 2026 44.60 49.60 49.60 0 0 0 190.00 14.85 19.85 19.85 0 0 0
July 17, 2026 41.00 46.00 46.00 0 0 0 195.00 16.70 21.70 21.70 0 0 0
July 17, 2026 37.95 42.95 42.95 0 0 0 200.00 18.70 23.70 23.70 0 0 0
July 17, 2026 35.30 40.30 40.30 0 0 0 205.00 20.85 25.80 25.80 0 0 0
July 17, 2026 32.65 37.65 37.65 0 2 0 210.00 23.10 28.10 28.10 0 0 0
July 17, 2026 30.10 35.10 35.10 0 0 0 215.00 25.50 30.50 30.50 0 0 0
July 17, 2026 27.60 32.60 32.60 0 0 0 220.00 28.10 33.10 33.10 0 0 0
July 17, 2026 25.25 30.25 30.25 0 0 0 225.00 30.75 35.75 35.75 0 0 0
July 17, 2026 23.15 28.15 28.15 0 0 0 230.00 33.70 38.70 38.70 0 0 0
July 17, 2026 21.05 26.05 26.05 0 0 0 235.00 36.55 41.55 41.55 0 0 0
July 17, 2026 19.20 24.20 24.20 0 0 0 240.00 39.70 44.70 44.70 0 0 0
July 17, 2026 17.45 22.45 22.45 0 0 0 245.00 42.95 47.95 47.95 0 0 0
July 17, 2026 15.85 20.85 20.85 0 0 0 250.00 46.30 51.30 51.30 0 0 0
July 17, 2026 13.00 18.00 18.00 0 0 0 260.00 53.35 58.35 58.35 0 0 0
July 17, 2026 10.45 15.45 15.45 0 0 0 270.00 60.90 65.90 65.90 0 0 0
July 17, 2026 8.25 13.25 13.25 0 0 0 280.00 68.80 73.80 73.80 0 0 0
September 18, 2026 62.20 67.20 67.20 0 1 0 170.00 12.15 17.15 17.15 0 7 0
September 18, 2026 56.60 61.60 61.60 0 1 0 180.00 15.35 20.35 20.35 0 20 0
September 18, 2026 50.40 55.40 55.40 0 1 0 190.00 19.05 24.05 24.05 0 0 0
September 18, 2026 44.65 49.65 49.65 0 3 0 200.00 23.20 28.20 28.20 0 4 0
September 18, 2026 39.45 44.40 44.40 0 12 0 210.00 27.80 32.80 32.80 0 10 0
September 18, 2026 34.60 39.60 39.60 0 3 0 220.00 32.85 37.85 37.85 0 0 0
September 18, 2026 30.25 35.25 35.25 0 14 0 230.00 38.40 43.40 43.40 0 0 0
September 18, 2026 26.35 31.35 31.35 0 2 0 240.00 44.45 49.45 49.45 0 0 0
September 18, 2026 22.85 27.85 27.85 0 1 0 250.00 50.90 55.85 55.85 0 0 0
September 18, 2026 18.90 23.90 23.90 0 11 0 260.00 57.90 62.90 62.90 0 0 0
September 18, 2026 14.65 19.65 19.65 0 3 0 280.00 72.85 77.85 77.85 0 1 0
September 18, 2026 10.80 15.75 15.75 0 5 0 300.00 88.70 93.70 93.70 0 1 0
September 18, 2026 7.85 12.85 12.85 0 4 0 320.00 105.85 110.85 110.85 0 0 0
December 18, 2026 60.45 68.00 68.00 0 1 0 180.00 19.70 27.25 27.25 0 0 0
December 18, 2026 54.60 62.15 62.15 0 0 0 190.00 23.70 31.25 31.25 0 0 0
December 18, 2026 49.20 56.70 56.70 0 0 0 200.00 28.05 35.75 35.75 0 0 0
December 18, 2026 44.15 51.70 51.70 0 1 0 210.00 32.85 40.55 40.55 0 0 0
December 18, 2026 39.45 47.05 47.05 0 0 0 220.00 38.05 45.75 45.75 0 0 0
December 18, 2026 35.20 42.80 42.80 0 0 0 230.00 43.65 51.30 51.30 0 0 0
December 18, 2026 31.35 38.90 38.90 0 4 0 240.00 49.65 57.30 57.30 0 0 0
December 18, 2026 24.55 32.15 32.15 0 5 0 260.00 62.70 70.30 70.30 0 0 0
December 18, 2026 19.20 26.65 26.65 0 0 0 280.00 77.05 84.65 84.65 0 0 0
January 15, 2027 174.25 181.65 181.65 0 0 0 40.00 0.01 1.99 1.99 0 8 0
January 15, 2027 155.15 162.55 162.55 0 10 0 60.00 0.02 4.40 4.40 0 12 0
January 15, 2027 145.85 153.20 153.20 0 0 0 70.00 0.02 4.85 4.85 0 19 0
January 15, 2027 136.85 144.20 144.20 0 5 0 80.00 0.02 5.60 5.60 0 14 0
January 15, 2027 128.15 135.60 135.60 0 17 0 90.00 0.02 6.65 6.65 0 10 0
January 15, 2027 119.80 127.25 127.25 0 5 0 100.00 0.11 8.05 8.05 0 31 0
January 15, 2027 103.85 111.30 111.30 0 18 0 120.00 3.70 11.65 11.65 0 37 0
January 15, 2027 88.35 96.20 96.20 0 16 0 140.00 8.10 16.00 16.00 0 3 0
January 15, 2027 81.15 89.00 89.00 0 25 0 150.00 10.65 14.95 14.95 0 48 0
January 15, 2027 74.25 82.10 82.10 0 37 0 160.00 13.55 21.50 21.50 0 0 0
January 15, 2027 61.60 69.45 69.45 0 46 0 180.00 20.50 28.35 28.35 0 1 0
January 15, 2027 50.50 58.35 58.35 0 50 0 200.00 29.00 36.95 36.95 0 2 0
January 15, 2027 41.65 48.75 48.75 0 13 0 220.00 39.10 47.00 47.00 0 1 0
January 15, 2027 32.70 40.60 40.60 0 3 0 240.00 50.65 58.60 58.60 0 0 0
January 15, 2027 31.00 37.05 37.05 0 46 0 250.00 57.00 64.90 64.90 0 0 0
January 15, 2027 16.00 23.75 23.75 0 42 0 300.00 93.35 101.20 101.20 0 1 0
January 15, 2027 8.10 15.95 15.95 0 0 0 350.00 135.60 143.45 143.45 0 0 0
January 21, 2028 113.95 123.95 123.95 0 8 0 120.00 10.20 16.80 16.80 0 50 0
January 21, 2028 101.00 111.00 111.00 0 18 0 140.00 16.35 26.35 26.35 0 0 0
January 21, 2028 89.25 99.25 99.25 0 11 0 160.00 23.65 33.65 33.65 0 1 0
January 21, 2028 78.60 88.60 88.60 0 10 0 180.00 32.15 42.15 42.15 0 3 0
January 21, 2028 69.05 79.05 79.05 0 11 0 200.00 41.85 51.80 51.80 0 0 0
January 21, 2028 60.50 70.50 70.50 0 12 0 220.00 52.55 62.55 62.55 0 7 0
January 21, 2028 52.95 62.90 62.90 0 10 0 240.00 64.40 74.35 74.35 0 1 0
January 21, 2028 49.50 59.45 59.45 0 20 0 250.00 70.60 80.60 80.60 0 0 0
January 21, 2028 35.25 45.20 45.20 0 8 0 300.00 105.25 115.25 115.25 0 0 0
January 21, 2028 25.05 35.05 35.05 0 2 0 350.00 144.55 154.55 154.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.