Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SHOP – Shopify Inc.

Last update: May 29, 2026 at 2:09 p.m.   (Real-time)

  • Last price: 162.840
  • Net change: 4.430
  • Bid price: 162.820
  • Ask price: 162.960
  • 30-day historical volatility: 69.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,607
Volume: 438
Open interest: 5,256
Volume: 159
May 29, 2026 (Weekly) 39.80 42.00 37.45 0 0 0 122.00 0 0.71 0.89 0 0 0
May 29, 2026 (Weekly) 37.95 40.00 35.60 0 0 0 124.00 0 0.71 0.89 0 0 0
May 29, 2026 (Weekly) 35.80 38.00 33.45 0 0 0 126.00 0 0.71 0.89 0 0 0
May 29, 2026 (Weekly) 32.55 37.55 32.15 0 0 0 128.00 0 5.00 5.00 0 0 0
May 29, 2026 (Weekly) 30.25 35.25 30.15 0 0 0 130.00 0 5.00 5.00 0 10 0
May 29, 2026 (Weekly) 28.25 33.25 28.15 0 0 0 132.00 0 5.00 5.00 0 0 0
May 29, 2026 (Weekly) 26.25 31.25 25.40 0 0 0 134.00 0 5.00 5.00 0 5 0
May 29, 2026 (Weekly) 24.25 29.25 23.40 0 0 0 136.00 0 5.00 5.00 0 7 0
May 29, 2026 (Weekly) 22.25 27.25 22.15 0 5 0 138.00 0 5.00 5.00 0 12 0
May 29, 2026 (Weekly) 20.25 25.25 19.10 0 34 0 140.00 0 5.00 5.00 0 45 0
May 29, 2026 (Weekly) 18.25 23.25 18.55 0 340 0 142.00 0 5.00 5.00 0 22 0
May 29, 2026 (Weekly) 16.25 21.25 15.35 0 44 0 144.00 0 5.00 5.00 0 1 0
May 29, 2026 (Weekly) 14.25 19.25 18.35 4.10 66 6 146.00 0 5.00 5.00 0 6 0
May 29, 2026 (Weekly) 12.55 17.55 12.75 0.40 37 3 148.00 0 5.00 5.00 0 0 0
May 29, 2026 (Weekly) 10.80 15.80 10.70 0 81 0 150.00 0 0.22 5.00 0 30 0
May 29, 2026 (Weekly) 9.95 14.95 7.40 0 14 0 152.00 0 0.03 5.00 0 1 0
May 29, 2026 (Weekly) 8.65 11.25 7.30 0 30 0 154.00 0 0.03 5.00 0 3 0
May 29, 2026 (Weekly) 6.65 8.95 3.90 -1.80 13 1 156.00 0 0.03 5.00 0 1 0
May 29, 2026 (Weekly) 2.90 7.90 2.84 0 4 0 158.00 0 5.00 2.44 0 0 0
May 29, 2026 (Weekly) 2.68 5.00 1.30 0 2 0 160.00 0 5.00 3.45 0 1 0
May 29, 2026 (Weekly) 0.71 5.00 1.44 0 1 0 162.00 0 5.00 4.80 0 0 0
May 29, 2026 (Weekly) 0 0.80 1.15 0.01 0 2 164.00 1.01 2.72 6.45 0 0 0
May 29, 2026 (Weekly) 0 0.87 0.98 0 0 0 166.00 2.85 4.15 8.30 0 0 0
May 29, 2026 (Weekly) 0 0.72 0.93 0 0 0 168.00 4.75 6.20 10.20 0 0 0
May 29, 2026 (Weekly) 0 0.72 0.90 0 0 0 170.00 6.70 8.20 12.15 0 0 0
May 29, 2026 (Weekly) 0 0.71 0.89 0 1 0 172.00 8.70 10.20 14.20 0 0 0
May 29, 2026 (Weekly) 0 0.71 0.89 0 6 0 174.00 10.60 12.20 16.15 0 0 0
May 29, 2026 (Weekly) 0 0.71 0.89 0 1 0 176.00 12.45 14.00 18.15 0 0 0
May 29, 2026 (Weekly) 0 0.71 0.89 0 8 0 178.00 14.45 16.00 20.15 0 0 0
May 29, 2026 (Weekly) 0 0.71 0.89 0 1 0 180.00 16.55 18.05 22.20 0 0 0
May 29, 2026 (Weekly) 0 0.71 0.89 0 12 0 182.00 18.55 20.05 24.50 0 0 0
May 29, 2026 (Weekly) 0 0.71 0.89 0 0 0 184.00 20.55 22.05 26.55 0 0 0
May 29, 2026 (Weekly) 0 0.71 0.89 0 11 0 186.00 22.00 24.20 28.50 0 0 0
May 29, 2026 (Weekly) 0 0.71 0.89 0 10 0 188.00 24.00 26.20 30.50 0 0 0
May 29, 2026 (Weekly) 0 0.71 0.89 0 5 0 190.00 26.00 28.20 32.50 0 0 0
May 29, 2026 (Weekly) 0 0.71 0.89 0 104 0 192.00 28.00 30.00 34.50 0 0 0
June 5, 2026 (Weekly) 39.45 41.75 37.50 0 0 0 122.00 0 0.89 0.82 0 0 0
June 5, 2026 (Weekly) 37.50 40.10 35.45 0 0 0 124.00 0 0.90 0.82 0 0 0
June 5, 2026 (Weekly) 35.45 37.95 33.45 0 0 0 126.00 0 0.90 0.83 0 0 0
June 5, 2026 (Weekly) 33.50 36.15 31.30 0 10 0 128.00 0 0.65 0.59 0 1 0
June 5, 2026 (Weekly) 31.50 34.15 29.45 0 0 0 130.00 0 0.64 0.10 -0.50 7 6
June 5, 2026 (Weekly) 28.95 32.00 27.40 0 0 0 132.00 0 0.66 0.62 0 0 0
June 5, 2026 (Weekly) 27.45 29.85 25.55 0 0 0 134.00 0 0.67 0.65 0 20 0
June 5, 2026 (Weekly) 25.50 28.10 23.50 0 0 0 136.00 0 0.68 0.70 0 5 0
June 5, 2026 (Weekly) 24.05 26.05 21.50 0 2 0 138.00 0.01 1.18 1.26 0 1 0
June 5, 2026 (Weekly) 22.05 24.10 20.00 0 36 0 140.00 0.02 1.21 1.19 0 1 0
June 5, 2026 (Weekly) 20.20 21.95 20.00 1.90 34 2 142.00 0.02 1.26 1.46 0 1 0
June 5, 2026 (Weekly) 17.65 20.00 15.90 0 36 0 144.00 0.02 1.31 1.63 0 0 0
June 5, 2026 (Weekly) 15.75 18.20 14.15 0 41 0 146.00 0.02 1.40 0.95 -0.90 5 4
June 5, 2026 (Weekly) 14.70 16.35 12.45 0 14 0 148.00 0.20 1.57 0.59 -1.55 1 10
June 5, 2026 (Weekly) 9.55 14.55 15.00 4.15 39 15 150.00 0.50 1.77 1.00 -1.53 30 6
June 5, 2026 (Weekly) 11.05 12.75 9.35 0 3 0 152.00 0.25 2.03 3.05 0 1 0
June 5, 2026 (Weekly) 9.20 11.15 10.00 1.70 9 1 154.00 0.21 2.36 3.60 0 2 0
June 5, 2026 (Weekly) 7.45 9.60 8.00 1.20 14 1 156.00 0.97 2.57 1.49 -2.86 0 10
June 5, 2026 (Weekly) 5.95 8.20 7.00 1.10 2 2 158.00 1.27 3.05 1.95 -3.25 1 5
June 5, 2026 (Weekly) 4.90 6.95 6.15 1.65 11 4 160.00 2.08 4.15 6.15 0 3 0
June 5, 2026 (Weekly) 4.50 5.80 3.55 0 7 0 162.00 2.85 7.85 7.30 0 0 0
June 5, 2026 (Weekly) 3.45 4.85 3.10 -0.30 0 1 164.00 3.85 6.15 8.65 0 14 0
June 5, 2026 (Weekly) 2.75 4.00 3.35 0.54 20 2 166.00 5.00 7.35 6.25 -3.80 19 30
June 5, 2026 (Weekly) 1.90 3.35 3.40 1.05 0 3 168.00 6.30 8.60 11.50 0 0 0
June 5, 2026 (Weekly) 1.20 2.75 1.40 0 4 0 170.00 8.00 10.15 8.00 -5.15 25 7
June 5, 2026 (Weekly) 0.60 2.30 1.72 0 10 0 172.00 9.35 11.70 14.90 0 0 0
June 5, 2026 (Weekly) 0.15 1.97 1.52 0 280 0 174.00 11.05 13.30 11.10 -5.60 0 6
June 5, 2026 (Weekly) 0.02 1.71 1.34 0 73 0 176.00 12.80 15.10 18.60 0 0 0
June 5, 2026 (Weekly) 0.02 1.47 1.26 0 73 0 178.00 14.55 16.90 20.50 0 0 0
June 5, 2026 (Weekly) 0.02 1.23 1.19 0 65 0 180.00 16.40 18.60 22.40 0 0 0
June 5, 2026 (Weekly) 0.03 1.31 0.50 -0.65 8 6 182.00 18.40 20.50 24.75 0 0 0
June 5, 2026 (Weekly) 0.01 1.18 1.12 0 64 0 184.00 20.35 22.55 26.70 0 0 0
June 5, 2026 (Weekly) 0.02 1.16 1.10 0 63 0 186.00 22.10 24.60 28.65 0 0 0
June 5, 2026 (Weekly) 0.02 1.15 1.08 0 0 0 188.00 24.10 26.60 30.65 0 0 0
June 12, 2026 (Weekly) 36.90 41.90 37.40 0 0 0 122.00 0 1.08 1.09 0 0 0
June 12, 2026 (Weekly) 35.25 40.25 35.45 0 0 0 124.00 0 1.11 1.15 0 0 0
June 12, 2026 (Weekly) 33.30 38.30 33.55 0 0 0 126.00 0 1.14 1.20 0 0 0
June 12, 2026 (Weekly) 31.25 36.25 31.80 0 10 0 128.00 0 0.94 1.05 0 0 0
June 12, 2026 (Weekly) 29.40 34.40 29.90 0 0 0 130.00 0 0.98 1.14 0 0 0
June 12, 2026 (Weekly) 27.50 32.50 28.05 0 0 0 132.00 0 1.06 1.26 0 0 0
June 12, 2026 (Weekly) 25.60 30.60 26.10 0 12 0 134.00 0 1.13 1.41 0 0 0
June 12, 2026 (Weekly) 23.70 28.70 24.55 0 10 0 136.00 0 1.24 1.58 0 1 0
June 12, 2026 (Weekly) 21.60 26.60 22.15 0 533 0 138.00 0 1.37 1.79 0 0 0
June 12, 2026 (Weekly) 19.80 24.80 20.40 0 530 0 140.00 0.01 1.51 2.05 0 10 0
June 12, 2026 (Weekly) 17.55 22.55 18.75 0 37 0 142.00 0 1.69 2.36 0 1 0
June 12, 2026 (Weekly) 15.90 20.90 17.10 0 2 0 144.00 0 1.92 2.71 0 0 0
June 12, 2026 (Weekly) 14.60 19.60 16.00 0 2 0 146.00 0 2.17 3.10 0 0 0
June 12, 2026 (Weekly) 13.00 18.00 14.50 0 4 0 148.00 0 2.98 4.15 0 0 0
June 12, 2026 (Weekly) 11.40 16.40 13.10 0 19 0 150.00 0 3.35 4.65 0 1 0
June 12, 2026 (Weekly) 9.95 14.95 11.75 0 4 0 152.00 0 3.75 5.30 0 1 0
June 12, 2026 (Weekly) 8.50 13.50 10.55 0 14 0 154.00 0 4.30 6.05 0 0 0
June 12, 2026 (Weekly) 7.00 12.00 12.00 2.60 20 1 156.00 0 4.85 6.85 0 0 0
June 12, 2026 (Weekly) 5.80 10.80 8.30 0 11 0 158.00 0.55 5.55 7.70 0 10 0
June 12, 2026 (Weekly) 4.65 9.65 7.20 -0.10 3 3 160.00 1.25 6.25 8.70 0 0 0
June 12, 2026 (Weekly) 3.60 8.60 7.20 0.70 3 7 162.00 2.10 7.10 9.80 0 0 0
June 12, 2026 (Weekly) 2.60 7.60 5.70 0 0 0 164.00 3.85 8.85 11.00 0 0 0
June 12, 2026 (Weekly) 1.65 6.65 8.00 3.00 0 2 166.00 4.95 9.95 12.30 0 0 0
June 12, 2026 (Weekly) 0.90 5.90 4.35 0 0 0 168.00 5.75 10.75 13.65 0 0 0
June 12, 2026 (Weekly) 0 5.00 3.80 0 6 0 170.00 7.10 12.10 15.10 0 0 0
June 12, 2026 (Weekly) 0 4.55 3.00 -0.35 0 12 172.00 8.85 13.85 16.65 0 0 0
June 12, 2026 (Weekly) 0 3.95 2.97 0 0 0 174.00 10.30 15.30 12.50 -5.65 0 15
June 12, 2026 (Weekly) 0 3.45 2.64 0 0 0 176.00 11.80 16.80 19.85 0 0 0
June 12, 2026 (Weekly) 0 3.10 2.36 0 0 0 178.00 13.30 18.30 21.55 0 0 0
June 12, 2026 (Weekly) 0 2.10 1.50 -0.64 0 2 180.00 15.05 20.05 23.35 0 2 0
June 12, 2026 (Weekly) 0 1.80 1.79 0 0 0 182.00 17.40 22.40 25.40 0 2 0
June 26, 2026 (Weekly) 39.35 44.35 38.95 0 0 0 122.00 0 5.00 5.00 0 0 0
June 26, 2026 (Weekly) 37.45 42.45 37.15 0 0 0 124.00 0 5.00 5.00 0 0 0
June 26, 2026 (Weekly) 35.10 40.10 35.30 0 0 0 126.00 0 5.00 5.00 0 0 0
June 26, 2026 (Weekly) 33.70 38.70 33.45 0 0 0 128.00 0 5.00 5.00 0 1 0
June 26, 2026 (Weekly) 31.80 36.80 32.30 0 0 0 130.00 0 5.00 5.00 0 2 0
June 26, 2026 (Weekly) 29.95 34.95 29.75 0 0 0 132.00 0 5.00 5.00 0 0 0
June 26, 2026 (Weekly) 28.25 33.25 28.95 0 0 0 134.00 0 5.00 5.00 0 1 0
June 26, 2026 (Weekly) 25.85 30.85 25.65 0 0 0 136.00 0 5.00 5.15 0 0 0
June 26, 2026 (Weekly) 24.60 29.60 25.70 0 2 0 138.00 0 5.00 5.85 0 1 0
June 26, 2026 (Weekly) 23.15 28.15 22.10 0 0 0 140.00 0 5.00 6.60 0 11 0
June 26, 2026 (Weekly) 21.70 26.70 21.95 0 0 0 142.00 0 5.00 7.40 0 0 0
June 26, 2026 (Weekly) 20.05 25.05 20.45 0 0 0 144.00 0 5.00 6.10 0 0 0
June 26, 2026 (Weekly) 18.10 23.10 19.30 0 0 0 146.00 0 5.00 7.15 0 0 0
June 26, 2026 (Weekly) 16.70 21.70 17.25 0 10 0 148.00 0.75 5.75 7.65 0 0 0
June 26, 2026 (Weekly) 16.05 21.05 16.00 0 5 0 150.00 1.45 6.45 8.75 0 1 0
June 26, 2026 (Weekly) 14.95 19.95 15.90 0 0 0 152.00 2.25 7.25 9.90 0 0 0
June 26, 2026 (Weekly) 13.85 18.85 13.80 0 1 0 154.00 3.10 8.10 11.10 0 0 0
June 26, 2026 (Weekly) 12.70 17.70 13.25 0 6 0 156.00 4.00 9.00 10.35 0 1 0
June 26, 2026 (Weekly) 9.40 14.40 11.20 0 10 0 158.00 5.00 10.00 12.40 0 0 0
June 26, 2026 (Weekly) 9.70 14.70 0 0 0 0 160.00 6.95 11.95 0 0 0 0
June 26, 2026 (Weekly) 8.35 13.35 0 0 0 0 162.00 8.00 13.00 0 0 0 0
June 26, 2026 (Weekly) 7.55 12.55 0 0 0 0 164.00 7.05 12.05 0 0 0 0
June 26, 2026 (Weekly) 4.20 9.00 7.00 7.00 0 2 166.00 8.25 13.25 0 0 0 0
July 3, 2026 (Weekly) 28.15 33.15 26.60 0 0 0 136.00 0 5.00 6.80 0 0 0
July 3, 2026 (Weekly) 26.45 31.45 25.05 0 0 0 138.00 0 5.00 7.35 0 0 0
July 3, 2026 (Weekly) 24.75 29.75 23.55 0 0 0 140.00 0.35 5.35 7.80 0 0 0
July 3, 2026 (Weekly) 21.15 26.15 22.35 0 0 0 142.00 0.75 5.75 6.70 0 0 0
July 3, 2026 (Weekly) 19.70 24.70 21.60 0 0 0 144.00 1.25 6.25 7.60 0 0 0
July 3, 2026 (Weekly) 18.30 23.30 20.35 0 0 0 146.00 1.85 6.85 8.60 0 0 0
July 3, 2026 (Weekly) 16.65 21.65 17.15 0 0 0 148.00 2.45 7.45 9.40 0 0 0
July 3, 2026 (Weekly) 15.35 20.35 0 0 0 5 150.00 3.15 8.15 10.70 0 0 0
July 3, 2026 (Weekly) 14.25 19.25 15.05 0 0 0 152.00 3.90 8.90 11.45 0 0 0
July 3, 2026 (Weekly) 13.10 18.10 14.10 0 0 0 154.00 4.70 9.70 10.80 0 0 0
July 3, 2026 (Weekly) 11.95 16.95 13.20 0 0 0 156.00 5.60 10.60 12.10 0 0 0
July 3, 2026 (Weekly) 10.90 15.90 0 0 0 0 158.00 6.55 11.55 0 0 0 0
July 3, 2026 (Weekly) 9.90 14.90 0 0 0 0 160.00 5.35 10.35 0 0 0 0
July 3, 2026 (Weekly) 9.00 14.00 0 0 0 0 162.00 6.50 11.50 0 0 0 0
July 3, 2026 (Weekly) 8.15 13.15 0 0 0 0 164.00 7.50 12.50 0 0 0 0
July 3, 2026 (Weekly) 7.35 12.35 0 0 0 0 166.00 8.55 13.55 0 0 0 0
July 10, 2026 (Weekly) 24.35 29.35 25.45 0 0 0 140.00 0 5.00 7.60 0 0 0
July 10, 2026 (Weekly) 23.25 28.25 23.85 0 0 0 142.00 0.50 5.50 8.30 0 0 0
July 10, 2026 (Weekly) 21.85 26.85 22.65 0 0 0 144.00 1.15 6.15 9.05 0 0 0
July 10, 2026 (Weekly) 20.55 25.55 21.50 0 0 0 146.00 1.85 6.85 9.85 0 0 0
July 10, 2026 (Weekly) 19.85 24.85 20.25 0 0 0 148.00 2.55 7.55 10.75 0 0 0
July 10, 2026 (Weekly) 18.05 23.05 17.05 0 0 0 150.00 3.35 8.35 9.60 0 0 0
July 10, 2026 (Weekly) 16.95 21.95 16.05 0 0 0 152.00 4.20 9.20 10.60 0 0 0
July 10, 2026 (Weekly) 15.90 20.90 15.15 0 0 0 154.00 5.05 10.05 11.70 0 0 0
July 10, 2026 (Weekly) 12.55 17.55 14.25 0 0 0 156.00 6.00 11.00 12.80 0 0 0
July 10, 2026 (Weekly) 12.25 17.25 0 0 0 0 158.00 7.80 12.80 0 0 0 0
July 10, 2026 (Weekly) 11.45 16.45 0 0 0 0 160.00 8.80 13.80 0 0 0 0
July 10, 2026 (Weekly) 9.45 14.45 0 0 0 0 162.00 9.90 14.90 0 0 0 0
July 10, 2026 (Weekly) 9.60 14.60 0 0 0 0 164.00 8.95 13.95 0 0 0 0
July 10, 2026 (Weekly) 8.70 13.70 0 0 0 0 166.00 10.15 15.15 0 0 0 0
June 19, 2026 45.50 50.50 44.25 0 10 0 115.00 0 5.00 0.56 0 2 0
June 19, 2026 40.60 45.60 39.45 0 41 0 120.00 0 5.00 0.76 0 103 0
June 19, 2026 38.70 43.70 37.55 0 0 0 122.00 0 5.00 0.86 0 0 0
June 19, 2026 36.75 41.75 35.70 0 0 0 124.00 0 5.00 0.99 0 0 0
June 19, 2026 35.85 40.85 34.80 0 1 0 125.00 0.30 5.00 1.06 0 70 0
June 19, 2026 34.90 39.90 33.85 0 0 0 126.00 0 5.00 1.14 0 0 0
June 19, 2026 33.00 38.00 32.05 0 0 0 128.00 0 5.00 1.31 0 0 0
June 19, 2026 29.55 34.55 30.30 0 19 0 130.00 0 5.00 0.90 -0.60 422 1
June 19, 2026 29.30 34.30 28.40 0 0 0 132.00 0 5.00 1.72 0 2 0
June 19, 2026 27.65 32.65 25.80 -0.90 0 1 134.00 0 5.00 1.97 0 0 0
June 19, 2026 26.60 31.60 26.25 0 13 0 135.00 0 5.00 2.10 0 20 0
June 19, 2026 25.20 30.20 25.30 0 45 0 136.00 0 5.00 2.25 0 0 0
June 19, 2026 22.10 27.10 23.60 0 0 0 138.00 0 5.00 2.56 0 1 0
June 19, 2026 21.00 26.00 25.00 3.05 24 6 140.00 0.02 5.00 1.00 -1.98 108 16
June 19, 2026 19.30 24.30 20.35 0 73 0 142.00 0 5.00 3.35 0 1 0
June 19, 2026 17.65 22.65 18.95 0 74 0 144.00 0 5.00 3.85 0 0 0
June 19, 2026 16.55 21.55 18.20 0 89 0 145.00 1.50 6.45 2.55 0 12 0
June 19, 2026 15.75 20.75 17.40 0 74 0 146.00 0 5.00 4.35 0 0 0
June 19, 2026 13.90 18.90 15.95 0 111 0 148.00 0 5.00 4.95 0 0 0
June 19, 2026 12.75 17.75 14.60 0 706 0 150.00 2.50 7.45 5.60 0 261 0
June 19, 2026 11.35 16.35 13.40 0 3 0 152.00 0 5.00 6.45 0 0 0
June 19, 2026 9.90 14.90 12.15 0 0 0 154.00 0.35 5.35 7.25 0 0 0
June 19, 2026 9.30 14.30 14.00 2.60 33 1 155.00 0.65 5.65 7.65 0 57 0
June 19, 2026 8.65 13.65 10.95 0 59 0 156.00 1.05 6.05 8.05 0 0 0
June 19, 2026 7.45 12.45 0 0 0 0 158.00 1.80 6.80 0 0 0 0
June 19, 2026 6.25 11.25 7.50 -1.40 2,091 2 160.00 2.65 7.65 10.00 0 132 0
June 19, 2026 5.05 10.05 0 0 0 0 162.00 3.70 8.70 0 0 0 0
June 19, 2026 4.05 9.05 0 0 0 0 164.00 4.65 9.65 0 0 0 0
June 19, 2026 3.65 8.65 7.00 0.30 33 1 165.00 5.15 10.15 12.95 0 6 0
June 19, 2026 3.10 8.10 0 0 0 0 166.00 5.70 10.70 0 0 0 0
June 19, 2026 2.00 5.50 3.10 -1.70 54 1 170.00 8.20 13.20 16.30 0 75 0
June 19, 2026 0.20 5.00 3.00 0.50 648 40 175.00 11.60 16.60 18.70 -1.05 7 1
June 19, 2026 0 5.00 1.50 0.10 60 52 180.00 15.35 20.35 24.25 0 11 0
June 19, 2026 0.60 1.90 1.99 0 15 0 185.00 19.65 24.65 28.30 0 1 0
June 19, 2026 0 1.75 0.76 -0.74 50 5 190.00 24.00 29.00 32.95 0 0 0
June 19, 2026 0 5.00 1.16 0 11 0 195.00 29.45 34.45 37.55 0 0 0
June 19, 2026 0.01 3.00 0.38 -0.56 68 5 200.00 34.80 39.80 42.45 0 0 0
June 19, 2026 0 5.00 0.79 0 15 0 205.00 39.85 44.85 47.35 0 0 0
June 19, 2026 0.01 5.00 0.22 -0.47 53 5 210.00 44.70 49.70 52.25 0 0 0
June 19, 2026 0 5.00 0.63 0 11 0 215.00 49.55 54.55 57.25 0 0 0
June 19, 2026 0 5.00 0.60 0 28 0 220.00 54.45 59.45 62.25 0 0 0
June 19, 2026 0 5.00 0.57 0 18 0 225.00 59.45 64.45 67.25 0 0 0
June 19, 2026 0 5.00 0.56 0 33 0 230.00 64.45 69.45 72.25 0 0 0
June 19, 2026 0 5.00 0.55 0 21 0 235.00 69.45 74.45 77.25 0 0 0
June 19, 2026 0 5.00 0.55 0 163 0 240.00 74.50 79.50 82.25 0 0 0
June 19, 2026 0 5.00 0.54 0 0 0 245.00 79.45 84.45 87.25 0 0 0
June 19, 2026 0 5.00 0.54 0 6 0 250.00 84.50 89.50 92.25 0 0 0
June 19, 2026 0 5.00 0.54 0 7 0 260.00 94.45 99.45 102.25 0 0 0
June 19, 2026 0 5.00 0.54 0 1 0 270.00 104.45 109.45 112.25 0 0 0
June 19, 2026 0 5.00 0.54 0 0 0 280.00 114.45 119.45 122.25 0 0 0
June 19, 2026 0 5.00 0.54 0 0 0 300.00 134.30 139.30 142.25 0 0 0
June 19, 2026 0 5.00 0.54 0 5 0 320.00 154.40 159.40 162.25 0 0 0
July 17, 2026 55.10 60.10 54.75 0 0 0 105.00 0 0.52 0.66 0 2 0
July 17, 2026 50.50 55.50 50.20 0 0 0 110.00 0 0.77 0.55 -0.47 22 9
July 17, 2026 44.25 49.25 45.45 0 7 0 115.00 0 1.13 1.51 0 368 0
July 17, 2026 41.10 46.10 41.25 0 21 0 120.00 0.05 1.63 0.90 -1.25 228 1
July 17, 2026 36.70 41.70 36.50 0 2 0 125.00 0 2.28 2.92 0 64 0
July 17, 2026 32.45 37.45 32.50 0 27 0 130.00 0 3.00 3.85 0 69 0
July 17, 2026 28.30 33.30 31.40 2.85 45 3 135.00 0 3.90 4.85 0 3 0
July 17, 2026 24.40 29.40 24.80 0 24 0 140.00 0 4.90 6.05 0 20 0
July 17, 2026 20.65 25.65 21.30 0 27 0 145.00 1.10 6.10 7.60 0 8 0
July 17, 2026 16.05 21.05 18.00 0 17 0 150.00 2.60 7.60 9.35 0 3 0
July 17, 2026 13.00 18.00 15.40 0 33 0 155.00 4.30 9.30 11.40 0 5 0
July 17, 2026 10.10 15.10 15.00 2.05 48 5 160.00 6.75 11.75 13.70 0 0 0
July 17, 2026 10.60 12.65 11.50 0.70 3,079 2 165.00 9.85 14.85 16.35 0 25 0
July 17, 2026 5.65 10.65 9.05 1.55 26 1 170.00 12.85 17.85 19.50 0 4 0
July 17, 2026 3.80 8.80 8.50 1.50 2,116 1 175.00 15.90 20.90 22.95 0 0 0
July 17, 2026 2.20 7.00 6.20 1.20 124 76 180.00 19.40 24.40 27.50 0 1 0
July 17, 2026 3.20 8.20 4.70 0 2,112 0 185.00 23.50 28.50 31.45 0 0 0
July 17, 2026 0 5.00 4.15 -0.30 11 8 190.00 27.10 32.10 35.50 0 11 0
July 17, 2026 0 4.45 2.80 0 907 0 195.00 31.65 36.65 39.80 0 0 0
July 17, 2026 0 3.75 3.15 0 32 0 200.00 35.95 40.95 44.30 0 8 0
July 17, 2026 0 3.15 2.67 0 1 0 205.00 40.35 45.35 48.80 0 0 0
July 17, 2026 0 2.74 2.30 0 13 0 210.00 44.55 49.55 53.45 0 8 0
July 17, 2026 0 2.10 1.79 0 10 0 215.00 49.40 54.40 58.25 0 0 0
July 17, 2026 0 1.80 1.80 0 2 0 220.00 54.15 59.15 63.05 0 0 0
July 17, 2026 0 1.64 1.62 0 13 0 225.00 59.00 64.00 68.00 0 0 0
July 17, 2026 0 1.53 1.50 0 4 0 230.00 63.70 68.70 72.80 0 0 0
July 17, 2026 0 1.43 1.40 0 6 0 235.00 68.45 73.45 77.70 0 0 0
July 17, 2026 0 1.37 1.32 0 10 0 240.00 73.40 78.40 82.75 0 0 0
July 17, 2026 0 1.30 1.26 0 2 0 245.00 78.40 83.40 87.70 0 0 0
July 17, 2026 0 1.27 1.21 0 8 0 250.00 83.55 88.55 92.70 0 0 0
July 17, 2026 0 1.22 1.15 0 2 0 260.00 93.70 98.70 102.70 0 0 0
July 17, 2026 0 1.19 1.12 0 0 0 270.00 103.70 108.70 112.70 0 0 0
July 17, 2026 0 1.17 1.10 0 0 0 280.00 113.70 118.70 122.70 0 0 0
August 21, 2026 57.40 62.40 58.10 0 0 0 105.00 0 1.79 4.25 0 0 0
August 21, 2026 53.00 58.00 53.85 0 0 0 110.00 0 4.60 5.00 0 2 0
August 21, 2026 48.80 53.80 49.75 0 0 0 115.00 1.00 3.00 1.50 -4.15 82 1
August 21, 2026 44.75 49.75 45.80 0 0 0 120.00 0 5.00 6.65 0 56 0
August 21, 2026 40.85 45.85 41.90 0 0 0 125.00 2.20 7.20 7.80 0 5 0
August 21, 2026 36.85 41.85 38.10 0 0 0 130.00 3.30 8.30 5.85 -3.30 5 5
August 21, 2026 33.35 38.35 34.75 0 1 0 135.00 4.75 9.75 7.20 -3.45 0 5
August 21, 2026 29.85 34.85 31.25 0 1 0 140.00 5.90 10.90 12.20 0 3 0
August 21, 2026 26.40 31.40 28.00 0 3 0 145.00 8.50 12.45 13.90 0 3 0
August 21, 2026 23.40 28.20 24.95 0 10 0 150.00 8.25 13.25 10.95 -4.85 18 10
August 21, 2026 20.30 25.20 22.25 0 2 0 155.00 11.05 16.05 18.00 0 10 0
August 21, 2026 17.40 22.40 20.00 0.30 17 1 160.00 13.15 18.15 20.35 0 4 0
August 21, 2026 15.00 19.00 15.00 -2.30 11 1 165.00 15.60 20.60 23.05 0 1 0
August 21, 2026 12.65 17.65 15.00 -0.30 84 2 170.00 18.35 23.25 25.95 0 1 0
August 21, 2026 10.65 15.65 13.50 0 32 0 175.00 21.50 26.15 29.15 0 0 0
August 21, 2026 8.75 13.75 10.80 0 26 0 180.00 24.80 29.45 32.55 0 0 0
August 21, 2026 7.05 12.05 9.70 -0.80 4 2 185.00 28.25 32.95 36.10 0 1 0
August 21, 2026 5.85 10.85 9.35 0 1 0 190.00 32.35 37.35 39.90 0 0 0
August 21, 2026 4.70 9.70 7.30 -1.00 2 1 195.00 35.65 40.65 43.90 0 0 0
August 21, 2026 3.10 8.10 5.80 -1.60 41 21 200.00 40.15 45.15 47.95 0 0 0
August 21, 2026 2.45 7.45 6.65 0 2 0 205.00 43.90 48.90 52.20 0 0 0
August 21, 2026 1.30 5.95 4.85 -1.10 31 47 210.00 48.10 53.10 56.65 0 0 0
August 21, 2026 1.15 6.15 5.40 0 1 0 215.00 52.65 57.65 61.05 0 0 0
August 21, 2026 0.55 5.55 5.00 0 4 0 220.00 56.65 61.65 65.60 0 0 0
August 21, 2026 0.01 3.50 3.85 0 2 0 225.00 61.20 66.20 70.20 0 0 0
September 18, 2026 58.20 63.20 58.45 0 0 0 105.00 0 3.45 4.45 0 10 0
September 18, 2026 53.50 58.50 54.35 0 0 0 110.00 0 4.30 5.30 0 1 0
September 18, 2026 50.20 55.20 50.40 0 0 0 115.00 0 4.80 6.30 0 1 0
September 18, 2026 45.40 50.40 46.50 0 206 0 120.00 0.85 5.85 4.50 -2.85 71 1
September 18, 2026 41.60 46.60 42.70 0 0 0 125.00 2.65 7.65 8.50 0 0 0
September 18, 2026 37.75 42.75 39.00 0 1 0 130.00 3.80 8.80 9.75 0 4 0
September 18, 2026 34.10 39.10 35.45 0 0 0 135.00 5.10 10.10 11.10 0 0 0
September 18, 2026 30.60 35.60 32.40 0 1 0 140.00 6.50 11.50 12.70 0 11 0
September 18, 2026 27.30 32.30 29.15 0 0 0 145.00 9.05 14.05 14.50 0 1 0
September 18, 2026 24.20 29.20 26.35 0 8 0 150.00 11.15 16.15 16.55 0 4 0
September 18, 2026 22.40 27.40 23.55 -0.05 2 1 155.00 13.25 18.25 18.80 0 2 0
September 18, 2026 19.85 24.85 21.15 0 12 0 160.00 15.80 20.80 21.25 0 3 0
September 18, 2026 17.40 22.40 18.85 0 26 0 165.00 18.45 23.45 24.05 0 0 0
September 18, 2026 15.15 20.15 16.75 0 146 0 170.00 21.55 26.55 26.95 0 8 0
September 18, 2026 13.15 18.15 14.85 0 6 0 175.00 24.50 29.50 30.05 0 0 0
September 18, 2026 11.70 16.70 13.20 0 19 0 180.00 27.60 32.60 33.35 0 21 0
September 18, 2026 10.05 15.05 11.70 0 8 0 185.00 30.95 35.95 36.90 0 0 0
September 18, 2026 8.55 13.55 10.40 0 31 0 190.00 34.50 39.50 40.60 0 0 0
September 18, 2026 7.25 12.25 9.25 0 1 0 195.00 38.20 43.20 44.45 0 0 0
September 18, 2026 5.75 10.75 8.00 0 26 1 200.00 42.05 47.05 48.45 0 66 0
September 18, 2026 4.70 9.70 7.35 0 7 0 205.00 46.05 51.05 52.60 0 0 0
September 18, 2026 3.80 8.80 6.60 0 15 0 210.00 50.20 55.20 57.50 0 43 0
September 18, 2026 2.50 7.45 5.00 -0.95 0 2 215.00 53.80 58.80 61.70 0 0 0
September 18, 2026 1.70 6.65 5.35 0 4 0 220.00 58.20 63.20 66.05 0 0 0
September 18, 2026 1.25 6.25 4.35 0 16 0 230.00 66.65 71.65 74.95 0 0 0
September 18, 2026 0 5.00 3.65 0 14 0 240.00 76.40 81.40 84.00 0 0 0
September 18, 2026 0 5.00 3.05 0 18 0 250.00 85.40 90.40 93.80 0 0 0
September 18, 2026 0 3.00 2.65 0 23 0 260.00 95.00 100.00 103.45 0 0 0
September 18, 2026 0 2.21 2.15 0 4 0 280.00 114.05 119.05 123.10 0 0 0
September 18, 2026 0 1.94 1.87 0 7 0 300.00 134.10 139.10 142.90 0 0 0
September 18, 2026 0 1.81 1.71 0 7 0 320.00 153.35 158.35 163.10 0 0 0
October 16, 2026 59.55 64.55 60.05 0 0 0 105.00 0 4.40 5.60 0 0 0
October 16, 2026 55.25 60.25 56.10 0 0 0 110.00 0.95 5.95 6.60 0 10 0
October 16, 2026 51.75 56.75 52.15 0 0 0 115.00 1.95 6.95 7.65 0 60 0
October 16, 2026 47.35 52.35 48.45 0 0 0 120.00 3.05 8.05 8.85 0 6 0
October 16, 2026 43.65 48.65 44.75 0 2 0 125.00 4.25 9.25 10.10 0 0 0
October 16, 2026 39.90 44.90 41.20 0 0 0 130.00 5.50 10.50 11.50 0 0 0
October 16, 2026 36.40 41.40 37.80 0 20 0 135.00 6.90 11.90 12.95 0 0 0
October 16, 2026 33.05 38.05 34.55 0 1 0 140.00 8.35 13.35 14.75 0 10 0
October 16, 2026 29.85 34.85 31.85 0 1 0 145.00 10.30 15.30 16.80 0 1 0
October 16, 2026 26.80 31.80 28.85 0 2 0 150.00 12.20 17.20 18.95 0 1 0
October 16, 2026 23.95 28.95 26.30 0 5 0 155.00 14.65 19.65 21.20 0 0 0
October 16, 2026 21.35 26.35 23.80 0 1 0 160.00 17.75 22.75 23.70 0 10 0
October 16, 2026 19.85 24.85 21.55 0 15 0 165.00 20.45 25.45 26.35 0 0 0
October 16, 2026 17.65 22.65 19.50 0 1 0 170.00 23.55 28.55 29.25 0 0 0
October 16, 2026 15.55 20.55 17.60 0 4 0 175.00 26.65 31.65 32.30 0 0 0
October 16, 2026 13.75 18.75 14.45 -1.40 8 1 180.00 29.75 34.75 35.60 0 0 0
October 16, 2026 12.05 17.05 14.30 0 0 0 185.00 33.05 38.05 39.10 0 0 0
October 16, 2026 10.55 15.55 12.90 0 2 0 190.00 36.45 41.45 42.75 0 0 0
October 16, 2026 9.50 14.50 11.65 0 0 0 195.00 40.05 45.05 46.50 0 0 0
October 16, 2026 8.25 13.25 10.00 -0.55 2 1 200.00 43.85 48.85 50.35 0 0 0
October 16, 2026 7.15 12.15 9.55 0 0 0 205.00 47.70 52.70 54.75 0 0 0
October 16, 2026 5.75 10.75 8.65 0 0 0 210.00 52.50 57.50 59.10 0 0 0
October 16, 2026 4.50 9.40 7.90 0 1 0 215.00 55.35 60.35 63.30 0 0 0
October 16, 2026 4.45 9.00 6.25 -0.85 0 1 220.00 59.75 64.75 67.50 0 0 0
November 20, 2026 61.55 66.55 62.50 0 0 0 105.00 0.50 5.50 8.00 0 0 0
November 20, 2026 57.50 62.50 58.75 0 0 0 110.00 3.50 8.50 9.20 0 0 0
November 20, 2026 53.90 58.90 55.10 0 0 0 115.00 3.75 8.75 10.45 0 0 0
November 20, 2026 50.75 55.75 51.50 0 0 0 120.00 5.15 10.15 11.80 0 0 0
November 20, 2026 46.80 51.80 48.00 0 0 0 125.00 6.65 11.65 13.25 0 0 0
November 20, 2026 43.35 48.35 44.60 0 0 0 130.00 8.30 13.30 14.80 0 0 0
November 20, 2026 40.00 45.00 41.35 0 0 0 135.00 10.25 15.25 16.45 0 0 0
November 20, 2026 36.85 41.85 38.35 0 0 0 140.00 12.05 17.05 18.35 0 0 0
November 20, 2026 33.75 38.75 35.50 0 0 0 145.00 13.90 18.90 20.40 0 0 0
November 20, 2026 30.95 35.95 33.15 0 0 0 150.00 15.95 20.95 22.60 0 0 0
November 20, 2026 28.20 33.20 30.45 0 0 0 155.00 18.10 23.10 25.00 0 0 0
November 20, 2026 25.65 30.65 28.00 0 1 0 160.00 21.35 26.35 27.55 0 12 0
November 20, 2026 23.30 28.30 25.80 0 0 0 165.00 23.45 28.45 30.25 0 0 0
November 20, 2026 21.10 26.10 23.75 0 0 0 170.00 26.95 31.95 33.15 0 0 0
November 20, 2026 19.60 24.60 21.80 0 0 0 175.00 29.95 34.95 36.20 0 0 0
November 20, 2026 17.75 22.75 20.05 0 0 0 180.00 33.05 38.05 39.40 0 0 0
November 20, 2026 16.05 21.05 0 0 0 0 185.00 36.35 41.35 0 0 0 0
November 20, 2026 14.45 19.45 0 0 0 0 190.00 39.75 44.75 0 0 0 0
December 18, 2026 58.75 63.75 59.90 0 0 0 110.00 4.40 9.40 10.05 0 1 0
December 18, 2026 51.60 56.60 52.70 0 10 0 120.00 8.35 11.30 12.75 0 38 0
December 18, 2026 44.65 49.65 45.95 0 1 0 130.00 9.80 14.80 12.30 -3.55 105 10
December 18, 2026 38.25 43.25 39.85 0 1 0 140.00 13.20 18.20 19.50 0 8 0
December 18, 2026 32.45 37.45 34.50 0 3 0 150.00 17.20 22.20 23.85 0 82 0
December 18, 2026 27.35 32.35 29.65 0 31 0 160.00 22.75 27.75 28.85 0 1 0
December 18, 2026 23.25 28.25 25.35 0 19 0 170.00 28.30 33.30 34.40 0 11 0
December 18, 2026 19.45 24.45 20.15 -1.50 43 5 180.00 34.50 39.50 40.65 0 42 0
December 18, 2026 16.20 21.20 18.45 0 6 0 190.00 41.20 46.20 47.40 0 0 0
December 18, 2026 13.35 18.35 13.80 0 55 0 200.00 48.35 53.35 55.15 0 0 0
December 18, 2026 10.90 15.90 13.55 0 3 0 210.00 55.90 60.90 62.85 0 0 0
December 18, 2026 8.80 13.70 11.70 0 9 0 220.00 64.00 69.00 71.00 0 0 0
December 18, 2026 7.05 12.05 9.15 -1.00 1 10 230.00 71.95 76.95 79.45 0 0 0
December 18, 2026 5.35 9.95 8.75 0 29 0 240.00 80.35 85.35 88.15 0 0 0
December 18, 2026 3.90 8.90 7.65 0 5 0 250.00 89.75 94.75 97.10 0 0 0
December 18, 2026 2.70 7.65 6.75 0 14 0 260.00 97.90 102.90 106.20 0 0 0
December 18, 2026 0.75 3.80 3.95 0 19 0 280.00 116.40 121.40 124.60 0 0 0
January 15, 2027 120.70 125.70 121.00 0 0 0 40.00 0 1.10 1.10 0 8 0
January 15, 2027 101.80 106.80 105.00 3.00 51 5 60.00 0 2.20 2.19 0 19 0
January 15, 2027 92.50 97.50 93.00 0 4 0 70.00 0 2.24 3.45 0 46 0
January 15, 2027 83.65 88.65 84.30 0 6 0 80.00 0 3.35 4.10 0 129 0
January 15, 2027 75.50 80.50 78.00 2.70 32 1 90.00 1.50 5.00 6.45 0 93 0
January 15, 2027 68.00 73.00 68.45 0 32 0 100.00 2.50 6.60 8.55 0 86 0
January 15, 2027 52.90 57.90 53.85 0 20 0 120.00 7.85 12.85 13.65 0 37 0
January 15, 2027 39.95 44.95 40.65 -0.85 17 1 140.00 14.35 19.35 20.65 0 54 0
January 15, 2027 34.20 39.20 36.30 0 22 0 150.00 18.65 23.65 23.65 0 58 0
January 15, 2027 28.70 33.70 31.55 0 74 0 160.00 24.40 29.40 30.35 0 12 0
January 15, 2027 20.85 25.85 23.45 0 93 0 180.00 35.70 40.70 42.10 0 2 0
January 15, 2027 14.80 19.70 17.50 0 63 0 200.00 50.40 55.40 56.35 0 2 0
January 15, 2027 10.00 15.00 13.20 0 33 0 220.00 65.15 70.15 72.00 0 1 0
January 15, 2027 6.50 11.40 10.15 0 6 0 240.00 81.25 86.25 89.00 0 0 0
January 15, 2027 5.05 9.90 6.90 0 40 1 250.00 90.05 95.05 97.80 0 0 0
January 15, 2027 2.00 4.75 4.70 0 37 0 300.00 135.90 140.90 144.45 0 0 0
January 15, 2027 0.50 3.55 3.45 0 2 0 350.00 184.35 189.35 193.75 0 0 0
March 19, 2027 57.45 67.45 64.15 0 0 0 110.00 1.80 11.80 13.50 0 3 0
March 19, 2027 51.20 61.20 57.35 0 2 0 120.00 5.45 15.45 16.50 0 14 0
March 19, 2027 44.80 54.80 51.05 0 0 0 130.00 8.90 18.90 20.05 0 1,001 0
March 19, 2027 38.85 48.85 45.30 0 10 0 140.00 12.75 22.75 24.05 0 10 0
March 19, 2027 33.35 43.35 38.70 -1.65 68 28 150.00 17.40 27.40 28.65 0 27 0
March 19, 2027 28.45 38.45 38.95 3.45 2 2 160.00 23.60 33.60 33.80 0 0 0
March 19, 2027 24.10 34.10 31.50 0 5 0 170.00 29.40 39.40 39.40 0 0 0
March 19, 2027 21.80 31.80 27.50 -0.30 2 1 180.00 34.60 44.60 45.70 0 0 0
March 19, 2027 18.65 28.65 24.50 0 10 0 190.00 42.05 52.05 52.30 0 0 0
March 19, 2027 16.55 26.55 21.65 0 5 0 200.00 48.95 58.95 59.35 0 0 0
March 19, 2027 11.50 20.00 19.15 0 2 0 210.00 57.25 67.25 66.90 0 0 0
January 21, 2028 76.00 86.00 78.50 0 18 1 100.00 13.00 18.40 18.90 0 37 0
January 21, 2028 64.00 74.00 70.10 0 26 0 120.00 15.50 25.50 26.35 0 84 0
January 21, 2028 53.60 63.60 57.10 -0.70 20 3 140.00 24.10 34.10 35.30 0 205 0
January 21, 2028 44.50 54.50 51.45 0 39 0 160.00 34.70 44.70 45.90 0 14 0
January 21, 2028 36.80 46.80 44.05 0 17 0 180.00 46.80 56.80 57.90 0 3 0
January 21, 2028 30.50 40.50 37.80 0 41 0 200.00 60.55 70.55 71.20 0 1 0
January 21, 2028 25.05 35.05 32.65 0 5 0 220.00 74.70 84.70 85.65 0 7 0
January 21, 2028 20.25 30.25 28.25 0 37 0 240.00 89.75 99.75 101.05 0 1 0
January 21, 2028 18.45 28.45 26.40 0 12 0 250.00 97.65 107.65 109.05 0 0 0
January 21, 2028 10.55 20.55 19.20 0 30 0 300.00 140.20 150.20 151.55 0 0 0
January 21, 2028 5.60 15.60 14.50 0 29 0 350.00 185.45 195.45 197.45 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.