Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

SHOP – Shopify Inc.

Last update: May 20, 2025 at 4:31 p.m.   (Real-time)

  • Last price: 148.030
  • Net change: -6.880
  • Bid price: 148.030
  • Ask price: 148.300
  • 30-day historical volatility: 77.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,450
Volume: 300
Open interest: 2,283
Volume: 103
May 23, 2025 (Weekly) 50.70 53.00 53.00 0 10 0 96.00 0 1.20 1.20 0 10 0
May 23, 2025 (Weekly) 49.70 51.90 51.90 0 0 0 97.00 0 1.20 1.20 0 5 0
May 23, 2025 (Weekly) 48.70 50.90 50.90 0 0 0 98.00 0 1.20 1.20 0 10 0
May 23, 2025 (Weekly) 47.70 49.95 49.95 0 0 0 99.00 0 1.20 1.20 0 0 0
May 23, 2025 (Weekly) 46.70 48.95 48.95 0 20 0 100.00 0 1.20 1.20 0 0 0
May 23, 2025 (Weekly) 44.70 46.95 46.95 0 10 0 102.00 0 1.20 1.20 0 10 0
May 23, 2025 (Weekly) 42.70 44.95 44.95 0 10 0 104.00 0 1.20 1.20 0 0 0
May 23, 2025 (Weekly) 40.70 42.95 42.95 0 0 0 106.00 0 1.20 1.20 0 0 0
May 23, 2025 (Weekly) 38.70 40.95 40.95 0 0 0 108.00 0 1.20 1.20 0 0 0
May 23, 2025 (Weekly) 36.70 38.95 38.95 0 0 0 110.00 0 1.20 1.20 0 0 0
May 23, 2025 (Weekly) 34.70 36.95 36.95 0 0 0 112.00 0 1.20 1.20 0 1 0
May 23, 2025 (Weekly) 32.70 34.95 34.95 0 0 0 114.00 0 1.20 1.20 0 0 0
May 23, 2025 (Weekly) 30.70 32.95 32.95 0 0 0 116.00 0 1.20 1.20 0 4 0
May 23, 2025 (Weekly) 28.70 30.95 30.95 0 0 0 118.00 0 1.20 1.20 0 0 0
May 23, 2025 (Weekly) 26.70 28.95 28.95 0 0 0 120.00 0 1.20 1.20 0 10 0
May 23, 2025 (Weekly) 24.70 26.95 26.95 0 0 0 122.00 0 1.20 1.20 0 1 0
May 23, 2025 (Weekly) 22.80 25.00 25.00 0 1 0 124.00 0 1.21 1.21 0 0 0
May 23, 2025 (Weekly) 20.75 22.95 22.95 0 0 0 126.00 0 1.22 1.22 0 0 0
May 23, 2025 (Weekly) 18.90 20.80 20.80 0 3 0 128.00 0 1.23 1.23 0 0 0
May 23, 2025 (Weekly) 16.90 18.85 18.85 0 2 0 130.00 0.01 1.24 1.24 0 0 0
May 23, 2025 (Weekly) 14.95 16.90 16.90 0 0 0 132.00 0.01 1.29 1.29 0 0 0
May 23, 2025 (Weekly) 13.00 14.95 14.95 0 1 0 134.00 0.01 1.35 1.35 0 20 0
May 23, 2025 (Weekly) 11.15 13.05 13.05 0 6 0 136.00 0.01 1.46 1.46 0 1 0
May 23, 2025 (Weekly) 9.30 11.25 11.25 0 0 0 138.00 0.01 1.62 1.62 0 1 0
May 23, 2025 (Weekly) 7.65 9.55 9.55 -8.55 17 1 140.00 0.01 1.87 1.87 0 1 0
May 23, 2025 (Weekly) 6.00 7.95 7.95 0 4 0 142.00 0.03 1.99 1.99 0 0 0
May 23, 2025 (Weekly) 4.50 6.45 6.45 0 1 0 144.00 0.53 2.74 2.74 -0.31 0 7
May 23, 2025 (Weekly) 3.20 5.20 5.20 0 10 0 146.00 1.27 2.99 2.99 0 2 0
May 23, 2025 (Weekly) 2.25 4.15 4.15 -7.57 20 15 148.00 2.21 4.30 4.30 0 0 0
May 23, 2025 (Weekly) 1.16 1.80 1.80 -6.10 42 7 150.00 3.30 5.30 5.40 0 13 0
May 23, 2025 (Weekly) 0 2.00 2.00 -5.50 5 3 152.00 2.10 7.10 7.10 0 0 0
May 23, 2025 (Weekly) 0 5.00 5.00 -3.65 2 1 154.00 6.20 11.20 11.20 0 0 0
May 23, 2025 (Weekly) 0 1.49 1.49 0 1 0 156.00 6.15 11.15 11.15 3.70 1 1
May 23, 2025 (Weekly) 0 5.00 5.00 0 2 0 158.00 9.30 14.30 14.30 0 0 0
May 23, 2025 (Weekly) 0.01 1.39 1.39 0 1 0 160.00 10.75 13.15 13.25 2.05 1 1
May 23, 2025 (Weekly) 0.01 1.31 1.31 0 0 0 162.00 12.65 15.05 15.15 0 0 0
May 23, 2025 (Weekly) 0.01 1.26 1.26 -2.17 0 2 164.00 14.60 17.05 17.05 0 0 0
May 30, 2025 (Weekly) 42.80 44.95 44.95 0 0 0 104.00 0 1.10 1.10 0 3 0
May 30, 2025 (Weekly) 40.80 42.95 42.95 0 0 0 106.00 0 1.10 1.10 0 0 0
May 30, 2025 (Weekly) 38.80 40.95 40.95 0 0 0 108.00 0 1.10 1.10 0 0 0
May 30, 2025 (Weekly) 36.80 38.95 38.95 0 0 0 110.00 0 1.10 1.10 0 2 0
May 30, 2025 (Weekly) 34.80 36.85 36.85 0 0 0 112.00 0 1.11 1.11 0 0 0
May 30, 2025 (Weekly) 32.85 34.85 34.85 0 0 0 114.00 0 1.12 1.12 0 2 0
May 30, 2025 (Weekly) 30.85 32.95 32.95 0 0 0 116.00 0.01 1.12 1.12 0 0 0
May 30, 2025 (Weekly) 28.85 30.90 30.90 0 0 0 118.00 0.01 1.14 1.14 0 0 0
May 30, 2025 (Weekly) 26.90 29.00 29.00 0 6 0 120.00 0.01 1.17 1.17 0 14 0
May 30, 2025 (Weekly) 24.95 27.15 27.15 0 1 0 122.00 0.01 1.21 1.21 0 2 0
May 30, 2025 (Weekly) 23.00 25.10 25.10 0 0 0 124.00 0.01 1.26 1.26 0 0 0
May 30, 2025 (Weekly) 21.05 23.10 23.10 0 1 0 126.00 0.01 1.33 1.33 0 0 0
May 30, 2025 (Weekly) 19.35 21.10 21.10 0 0 0 128.00 0.01 1.40 1.40 0 0 0
May 30, 2025 (Weekly) 17.50 19.90 19.95 0 0 0 130.00 0.02 1.55 1.55 0 0 0
May 30, 2025 (Weekly) 15.65 17.40 17.40 0 0 0 132.00 0.03 1.71 1.71 0 0 0
May 30, 2025 (Weekly) 13.95 15.65 15.65 0 2 0 134.00 0.03 1.92 1.93 0 0 0
May 30, 2025 (Weekly) 12.15 13.90 13.90 0 28 0 136.00 0.12 2.20 2.20 0 0 0
May 30, 2025 (Weekly) 10.60 12.30 12.30 0 0 0 138.00 0.50 2.54 2.54 0 0 0
May 30, 2025 (Weekly) 9.05 10.75 10.75 0 2 0 140.00 0.97 2.97 2.99 0 2 0
May 30, 2025 (Weekly) 7.60 9.35 9.35 0 2 0 142.00 1.53 3.50 3.55 0 0 0
May 30, 2025 (Weekly) 6.25 8.05 8.05 0 2 0 144.00 2.22 4.20 4.20 0 0 0
May 30, 2025 (Weekly) 5.00 6.85 6.85 0 0 0 146.00 3.05 4.95 4.95 0 0 0
May 30, 2025 (Weekly) 3.90 5.80 5.80 -6.70 0 3 148.00 4.00 5.85 5.85 0 0 0
May 30, 2025 (Weekly) 2.96 4.85 4.85 -5.95 8 12 150.00 5.05 6.85 6.90 1.95 2 6
May 30, 2025 (Weekly) 2.12 4.00 4.00 0 0 0 152.00 6.30 8.05 8.05 0 0 0
May 30, 2025 (Weekly) 2.00 2.80 2.80 0 9 0 154.00 7.60 9.30 9.30 0 0 0
May 30, 2025 (Weekly) 0.83 2.85 2.85 -4.95 1 10 156.00 8.50 10.75 10.75 0 0 0
May 30, 2025 (Weekly) 0.35 2.41 2.41 0 7 0 158.00 10.05 12.25 12.25 0 0 0
May 30, 2025 (Weekly) 0.03 2.06 2.06 0 1 0 160.00 11.65 13.90 13.90 0 0 0
May 30, 2025 (Weekly) 0.03 1.79 1.79 0 2 0 162.00 13.55 15.55 15.65 0 0 0
May 30, 2025 (Weekly) 0.01 1.08 1.08 -1.55 9 41 164.00 15.10 17.30 17.40 0 0 0
June 6, 2025 (Weekly) 29.20 31.50 31.45 0 0 0 118.00 0.01 1.00 1.00 0 0 0
June 6, 2025 (Weekly) 27.25 29.45 29.45 0 0 0 120.00 0.01 1.09 1.09 0 0 0
June 6, 2025 (Weekly) 25.50 27.55 27.55 0 0 0 122.00 0.01 1.21 1.21 0 0 0
June 6, 2025 (Weekly) 23.55 25.70 25.70 0 0 0 124.00 0.01 1.33 1.33 0 0 0
June 6, 2025 (Weekly) 21.80 23.90 23.90 0 0 0 126.00 0.01 1.30 1.30 0 0 0
June 6, 2025 (Weekly) 20.20 22.10 22.10 0 0 0 128.00 0.05 1.68 1.70 0 0 0
June 6, 2025 (Weekly) 16.55 20.30 20.30 0 0 0 130.00 0.03 1.92 1.92 0 0 0
June 6, 2025 (Weekly) 14.90 18.65 18.65 0 0 0 132.00 0.03 2.19 2.20 0 0 0
June 6, 2025 (Weekly) 13.25 17.10 16.45 0 0 0 134.00 0.03 2.51 2.52 0 0 0
June 6, 2025 (Weekly) 11.55 15.40 14.80 0 0 0 136.00 0.03 2.90 2.91 0 0 0
June 6, 2025 (Weekly) 10.10 13.40 13.40 0 0 0 138.00 0.03 3.40 3.40 0 0 0
June 6, 2025 (Weekly) 8.60 12.40 11.80 0 1 0 140.00 0.45 3.90 3.95 0 3 0
June 6, 2025 (Weekly) 7.25 10.95 10.45 0 0 0 142.00 1.09 4.55 4.55 0 0 0
June 6, 2025 (Weekly) 5.95 9.20 9.20 0 0 0 144.00 1.84 5.25 5.25 0 0 0
June 6, 2025 (Weekly) 4.75 8.05 8.05 0 0 0 146.00 2.68 6.05 6.10 0 0 0
June 6, 2025 (Weekly) 5.60 6.95 6.95 0 0 0 148.00 3.70 6.95 7.00 0 0 0
June 6, 2025 (Weekly) 2.69 6.00 6.00 0 0 0 150.00 4.70 7.95 8.00 0 2 0
June 6, 2025 (Weekly) 1.81 5.15 5.15 0 0 0 152.00 5.90 9.10 9.10 0 0 0
June 6, 2025 (Weekly) 1.02 4.40 4.40 0 0 0 154.00 7.10 10.30 10.35 0 0 0
June 6, 2025 (Weekly) 0.33 3.75 3.75 0 0 0 156.00 8.50 11.60 11.65 0 0 0
June 6, 2025 (Weekly) 0.04 3.20 3.20 0 0 0 158.00 9.95 13.25 13.25 0 0 0
June 6, 2025 (Weekly) 0.03 2.72 2.72 0 0 0 160.00 11.45 14.75 14.80 0 0 0
June 6, 2025 (Weekly) 0.03 2.32 2.32 0 0 0 162.00 13.05 16.30 16.35 0 0 0
June 6, 2025 (Weekly) 0.03 1.99 1.99 0 0 0 164.00 14.70 17.95 18.00 0 0 0
June 13, 2025 (Weekly) 27.75 30.10 30.10 0 0 0 120.00 0.01 1.51 1.51 0 0 0
June 13, 2025 (Weekly) 26.05 28.20 28.20 0 0 0 122.00 0.01 1.69 1.69 0 0 0
June 13, 2025 (Weekly) 24.20 26.45 26.45 0 0 0 124.00 0.17 1.89 1.90 0 0 0
June 13, 2025 (Weekly) 20.90 24.20 24.20 0 0 0 126.00 0.01 2.13 2.13 0 0 0
June 13, 2025 (Weekly) 19.15 22.45 22.45 0 0 0 128.00 0.01 2.39 2.39 0 0 0
June 13, 2025 (Weekly) 17.45 20.70 20.70 0 0 0 130.00 0.02 2.68 2.69 0 0 0
June 13, 2025 (Weekly) 15.80 19.10 19.10 0 1 0 132.00 0.03 3.05 3.05 0 0 0
June 13, 2025 (Weekly) 14.20 17.55 17.55 0 0 0 134.00 0.03 3.45 3.45 0 0 0
June 13, 2025 (Weekly) 12.65 16.00 16.00 0 0 0 136.00 0.39 3.90 3.90 0 0 0
June 13, 2025 (Weekly) 11.20 14.55 14.55 0 0 0 138.00 0.92 4.40 4.45 0 0 0
June 13, 2025 (Weekly) 9.75 13.20 13.20 0 0 0 140.00 1.31 4.50 4.50 -0.45 0 5
June 13, 2025 (Weekly) 8.45 12.10 12.10 0 0 0 142.00 2.24 5.65 5.70 0 0 0
June 13, 2025 (Weekly) 7.20 10.85 10.85 0 0 0 144.00 3.00 6.40 6.45 0 0 0
June 13, 2025 (Weekly) 5.95 9.70 9.75 0 0 0 146.00 3.90 7.25 7.25 0 0 0
June 13, 2025 (Weekly) 4.90 8.60 8.60 0 0 0 148.00 4.85 8.15 8.15 0 0 0
June 13, 2025 (Weekly) 3.90 7.65 7.25 -3.95 2 2 150.00 5.85 9.15 9.15 0 0 0
June 13, 2025 (Weekly) 2.98 6.35 6.35 0 0 0 152.00 7.00 10.20 10.25 0 0 0
June 13, 2025 (Weekly) 2.20 5.60 5.60 0 1 0 154.00 8.15 11.40 11.45 0 0 0
June 13, 2025 (Weekly) 1.46 4.85 4.85 0 0 0 156.00 9.45 12.90 12.90 0 0 0
June 13, 2025 (Weekly) 0.80 4.25 4.25 0 0 0 158.00 10.90 14.20 14.25 0 0 0
June 13, 2025 (Weekly) 0.22 3.25 3.25 0 0 0 160.00 12.35 15.65 15.70 0 0 0
June 13, 2025 (Weekly) 0.03 3.20 3.20 0 0 0 162.00 13.20 17.15 17.20 0 0 0
June 13, 2025 (Weekly) 0.02 2.77 2.77 0 0 0 164.00 15.45 18.70 18.75 0 0 0
June 27, 2025 (Weekly) 28.55 31.10 31.10 0 0 0 120.00 0.47 2.58 2.58 -1.08 0 2
June 27, 2025 (Weekly) 26.85 28.90 28.90 0 0 0 122.00 0.73 2.83 2.83 0 0 0
June 27, 2025 (Weekly) 25.10 27.25 27.25 0 0 0 124.00 1.02 3.15 3.15 0 0 0
June 27, 2025 (Weekly) 23.40 25.55 25.55 0 0 0 126.00 1.32 3.45 3.45 0 0 0
June 27, 2025 (Weekly) 21.75 24.00 24.00 0 0 0 128.00 1.66 3.75 3.75 0 0 0
June 27, 2025 (Weekly) 20.35 22.10 22.10 0 0 0 130.00 2.02 4.10 4.10 0 0 0
June 27, 2025 (Weekly) 18.85 20.50 20.50 0 0 0 132.00 2.44 4.50 4.50 0 0 0
June 27, 2025 (Weekly) 17.30 19.00 19.00 0 0 0 134.00 2.91 4.95 4.95 0 0 0
June 27, 2025 (Weekly) 15.80 17.55 17.55 0 0 0 136.00 3.40 5.45 5.50 0 0 0
June 27, 2025 (Weekly) 14.40 16.65 16.70 0 0 0 138.00 4.00 6.05 6.05 0 0 0
June 27, 2025 (Weekly) 13.00 15.30 15.30 0 0 0 140.00 4.65 6.65 6.65 0.55 1 2
June 27, 2025 (Weekly) 11.70 14.00 13.50 0 0 0 142.00 5.35 7.35 7.35 0 0 0
June 27, 2025 (Weekly) 10.45 12.75 12.30 0 0 0 144.00 6.15 7.80 7.80 0 0 0
June 27, 2025 (Weekly) 9.35 11.60 11.15 0 0 0 146.00 7.00 8.95 8.95 0 0 0
June 27, 2025 (Weekly) 8.20 10.50 10.05 0 0 0 148.00 7.95 9.85 9.85 0 0 0
June 27, 2025 (Weekly) 7.20 9.45 9.50 0 0 0 150.00 8.95 10.85 10.85 0 0 0
June 27, 2025 (Weekly) 6.25 8.50 8.50 0 0 0 152.00 10.05 11.90 11.90 0 0 0
June 27, 2025 (Weekly) 5.40 7.35 7.35 -5.25 0 3 154.00 11.20 13.00 13.05 0 0 0
June 27, 2025 (Weekly) 4.60 6.55 6.55 0 2 0 156.00 12.45 14.20 14.25 0 0 0
June 27, 2025 (Weekly) 3.90 5.85 5.85 0 0 0 158.00 13.75 15.50 15.55 0 0 0
June 27, 2025 (Weekly) 3.25 4.50 4.50 0 1 0 160.00 15.10 16.85 16.90 0 0 0
June 27, 2025 (Weekly) 2.68 4.60 4.60 0 0 0 162.00 16.55 18.30 18.30 0 0 0
June 27, 2025 (Weekly) 2.17 4.00 4.00 0 0 0 164.00 17.55 19.75 19.80 0 0 0
June 20, 2025 86.50 88.85 88.85 0 0 0 60.00 0 1.03 1.03 0 5 0
June 20, 2025 81.50 83.85 83.85 0 0 0 65.00 0 1.03 1.03 0 7 0
June 20, 2025 76.50 78.80 78.80 0 0 0 70.00 0 1.00 1.00 0 1 0
June 20, 2025 71.55 73.85 73.85 0 9 1 75.00 0 0.19 0.19 0 12 0
June 20, 2025 68.55 70.90 70.90 0 2 0 78.00 0 1.00 1.00 0 0 0
June 20, 2025 66.55 68.90 68.90 0 9 0 80.00 0 0.20 0.20 0 74 0
June 20, 2025 64.55 66.85 66.85 0 1 0 82.00 0 1.00 1.00 0 0 0
June 20, 2025 62.55 64.85 64.85 0 1 0 84.00 0 1.00 1.00 0 0 0
June 20, 2025 61.55 63.90 63.90 0 2 0 85.00 0 0.26 0.26 0 59 0
June 20, 2025 60.55 62.90 62.90 0 0 0 86.00 0 1.00 1.00 0 0 0
June 20, 2025 58.60 61.45 61.55 0 0 0 88.00 0 1.01 1.01 0 10 0
June 20, 2025 56.60 59.55 59.55 0 10 0 90.00 0 0.21 0.21 0 47 0
June 20, 2025 54.60 56.95 56.95 0 0 0 92.00 0 1.01 1.01 0 0 0
June 20, 2025 52.60 54.95 54.95 0 0 0 94.00 0 1.02 1.02 0 0 0
June 20, 2025 51.60 54.50 54.60 0 3 0 95.00 0 0.21 0.21 0 45 0
June 20, 2025 51.10 53.50 53.60 0 2 0 96.00 0.01 1.04 1.04 0 1 0
June 20, 2025 48.60 51.15 51.10 0 0 0 98.00 0 0.58 0.58 0 0 0
June 20, 2025 46.65 49.20 49.20 0 105 0 100.00 0 0.36 0.36 0 157 0
June 20, 2025 41.60 44.30 44.25 0 10 0 105.00 0 0.44 0.44 0 18 0
June 20, 2025 36.90 39.60 39.60 0 22 0 110.00 0 0.71 0.71 -0.29 60 1
June 20, 2025 33.20 34.50 34.50 0 10 0 115.00 0.22 0.99 0.99 -0.47 16 1
June 20, 2025 28.55 29.95 30.00 0 84 0 120.00 0.39 1.37 1.37 -0.35 68 11
June 20, 2025 24.10 25.55 25.55 0 4 0 125.00 0.99 1.89 1.90 -0.63 11 7
June 20, 2025 19.95 21.30 21.30 0 29 0 130.00 1.71 2.67 2.68 -0.36 46 1
June 20, 2025 15.95 17.40 17.40 -5.75 48 13 135.00 2.74 3.80 3.80 0 10 0
June 20, 2025 12.55 13.85 13.85 0 30 0 140.00 4.10 5.30 5.30 1.25 47 10
June 20, 2025 9.30 10.75 10.70 0 33 0 145.00 6.00 7.30 7.30 0 23 0
June 20, 2025 6.75 8.05 8.05 -5.45 133 4 150.00 8.30 9.60 9.65 2.15 57 4
June 20, 2025 4.60 5.90 5.90 -5.05 53 85 155.00 10.85 12.65 12.70 2.95 22 2
June 20, 2025 3.00 4.10 4.10 -2.70 94 2 160.00 14.25 16.00 16.05 0 11 0
June 20, 2025 1.84 2.94 2.94 -2.75 73 5 165.00 17.45 19.80 19.85 0 1 0
June 20, 2025 1.25 2.00 2.00 -1.80 99 6 170.00 21.30 24.20 24.30 0 20 0
June 20, 2025 0.03 1.88 1.88 -1.75 13 1 175.00 26.10 28.85 28.70 0 0 0
June 20, 2025 0.23 1.14 1.14 -1.00 92 22 180.00 30.90 33.30 33.35 0 8 0
June 20, 2025 0.03 1.34 1.34 0 2 0 185.00 35.55 38.00 38.15 0 0 0
June 20, 2025 0.01 1.15 1.15 0 27 0 190.00 40.40 43.00 43.00 0 0 0
June 20, 2025 0.01 1.07 1.07 0 10 0 195.00 45.45 48.00 48.00 0 0 0
June 20, 2025 0.01 1.02 1.02 0.32 23 1 200.00 50.45 52.95 52.95 0 0 0
June 20, 2025 0.01 1.00 1.00 0 5 0 205.00 55.40 58.45 58.45 0 0 0
June 20, 2025 0 0.99 0.99 0 3 0 210.00 60.40 63.45 63.45 0 0 0
June 20, 2025 0 0.98 0.98 0 7 0 215.00 65.40 68.50 68.50 0 0 0
June 20, 2025 0 1.00 1.00 0 0 0 220.00 70.45 73.50 73.50 0 0 0
July 18, 2025 68.40 71.50 71.50 0 0 0 78.00 0 0.19 0.19 0 2 0
July 18, 2025 66.40 69.45 69.45 0 0 0 80.00 0.01 0.20 0.20 0 0 0
July 18, 2025 64.45 67.60 67.60 0 0 0 82.00 0.01 0.20 0.20 0 0 0
July 18, 2025 62.45 65.80 66.00 0 0 0 84.00 0.01 0.21 0.21 0 0 0
July 18, 2025 60.50 63.60 63.60 0 0 0 86.00 0.01 0.24 0.24 0 0 0
July 18, 2025 58.55 61.85 61.80 0 0 0 88.00 0.01 0.28 0.28 0 0 0
July 18, 2025 56.60 59.90 59.85 0 1 0 90.00 0.01 0.32 0.32 0 0 0
July 18, 2025 54.65 57.95 57.90 0 0 0 92.00 0.01 0.38 0.38 0 0 0
July 18, 2025 52.70 55.75 55.75 0 0 0 94.00 0.01 0.44 0.44 0 5 0
July 18, 2025 50.90 53.75 53.75 0 0 0 96.00 0.01 0.52 0.52 0 0 0
July 18, 2025 49.55 51.75 51.75 0 0 0 98.00 0.01 0.60 0.60 0 0 0
July 18, 2025 47.65 49.75 49.75 0 0 0 100.00 0.01 0.70 0.71 0 0 0
July 18, 2025 43.00 45.05 45.05 0 22 0 105.00 0.06 1.02 1.02 0 0 0
July 18, 2025 38.45 40.55 40.55 0 0 0 110.00 0.48 1.35 1.35 0 4 0
July 18, 2025 34.25 35.80 35.85 0 2 0 115.00 0.88 1.91 1.91 -0.99 146 6
July 18, 2025 30.00 31.45 31.50 0 15 0 120.00 1.60 2.42 2.42 0 11 0
July 18, 2025 25.75 27.20 27.25 0 35 0 125.00 2.41 3.35 3.35 0 21 0
July 18, 2025 21.75 23.35 23.40 0 4 0 130.00 3.45 4.45 4.45 0 8 0
July 18, 2025 18.30 19.60 19.65 0 3 0 135.00 4.80 5.85 5.90 -0.70 1 5
July 18, 2025 14.95 16.35 16.30 0 32 0 140.00 6.45 7.60 7.60 0 8 0
July 18, 2025 12.00 13.40 13.35 0 16 0 145.00 8.50 9.65 9.65 1.05 14 10
July 18, 2025 9.45 10.85 10.85 -5.50 201 3 150.00 10.75 12.10 12.10 0 12 0
July 18, 2025 7.25 8.65 8.60 -5.70 8 6 155.00 13.20 15.15 15.20 2.15 13 1
July 18, 2025 5.35 6.75 6.70 0 32 0 160.00 16.35 18.25 18.30 2.55 4 1
July 18, 2025 0.55 4.80 4.80 0 12 0 165.00 19.90 21.75 21.75 3.10 2 1
July 18, 2025 1.97 4.25 4.25 0 4 0 170.00 23.65 26.00 26.05 0 0 0
July 18, 2025 1.09 3.35 3.35 0 19 0 175.00 25.20 30.10 30.15 0 0 0
July 18, 2025 0.42 2.69 2.69 0 3 0 180.00 29.55 34.25 34.45 0 0 0
July 18, 2025 0.01 2.28 2.28 0 0 0 185.00 36.25 38.75 38.85 0 1 0
July 18, 2025 0.01 1.84 1.84 0 0 0 190.00 40.70 43.40 43.55 0 0 0
July 18, 2025 0.01 2.08 2.08 0 0 0 195.00 45.75 48.95 48.95 0 0 0
July 18, 2025 0.01 1.90 1.90 0 11 0 200.00 50.70 53.40 53.40 0 0 0
July 18, 2025 0.01 1.77 1.77 0 0 0 205.00 55.85 59.00 59.00 0 0 0
July 18, 2025 0.01 1.68 1.68 0 1 0 210.00 60.85 64.00 64.00 0 0 0
July 18, 2025 0.01 1.62 1.62 0 10 0 215.00 65.85 69.00 69.00 0 0 0
July 18, 2025 0.01 1.57 1.57 0 1 0 220.00 70.85 74.00 74.00 0 0 0
August 15, 2025 68.75 72.10 72.10 0 2 0 78.00 0.01 1.93 1.93 0 5 0
August 15, 2025 66.80 70.25 70.25 0 1 0 80.00 0.01 1.99 1.99 0 0 0
August 15, 2025 64.90 68.30 68.30 0 0 0 82.00 0.01 2.05 2.05 0 0 0
August 15, 2025 63.00 66.40 66.40 0 1 0 84.00 0.01 2.14 2.14 0 0 0
August 15, 2025 61.20 64.60 64.60 0 0 0 86.00 0.01 2.26 2.26 0 0 0
August 15, 2025 59.25 62.80 62.80 0 1 0 88.00 0.01 2.38 2.38 0 0 0
August 15, 2025 57.40 60.95 60.95 0 60 0 90.00 0.01 2.50 2.52 0 0 0
August 15, 2025 55.60 59.00 59.00 0 0 0 92.00 0.01 2.67 2.67 0 0 0
August 15, 2025 53.80 57.25 57.25 0 0 0 94.00 0.03 2.84 2.84 0 0 0
August 15, 2025 52.00 55.60 55.60 0 0 0 96.00 0.03 3.05 3.05 0 0 0
August 15, 2025 50.60 53.50 53.50 0 0 0 98.00 0.03 3.30 3.30 0 0 0
August 15, 2025 48.90 51.75 51.75 0 0 0 100.00 0.24 3.55 3.55 0 0 0
August 15, 2025 44.65 47.75 47.75 0 0 0 105.00 1.73 2.96 2.97 0 44 0
August 15, 2025 40.55 43.40 43.40 0 1 0 110.00 2.56 3.50 3.50 0 13 0
August 15, 2025 36.50 39.45 39.45 0 0 0 115.00 3.40 4.45 4.45 0 5 0
August 15, 2025 33.05 34.55 34.55 0 10 0 120.00 4.45 5.20 5.20 -0.95 2 8
August 15, 2025 29.30 31.05 31.05 0 21 0 125.00 5.70 6.95 6.95 0 1 0
August 15, 2025 25.90 27.35 27.35 0 47 0 130.00 7.15 8.50 8.50 0 5 0
August 15, 2025 22.70 23.80 23.80 -8.70 7 1 135.00 8.85 10.25 10.25 0 16 0
August 15, 2025 19.70 20.85 20.85 0 29 0 140.00 10.75 12.15 12.20 0 9 0
August 15, 2025 16.95 18.20 18.20 -7.00 12 1 145.00 13.00 14.45 14.45 0 20 0
August 15, 2025 14.55 15.80 15.80 0 31 0 150.00 15.60 17.05 17.05 0 23 0
August 15, 2025 12.25 13.60 13.60 0 25 0 155.00 17.00 19.90 19.95 0 3 0
August 15, 2025 10.30 11.50 11.50 -3.90 20 2 160.00 19.95 22.85 22.90 0 2 0
August 15, 2025 6.90 10.00 10.00 0 3 0 165.00 23.20 26.10 26.15 0 1 0
August 15, 2025 5.40 8.55 8.55 -2.90 4 1 170.00 26.70 29.60 29.65 0 3 0
August 15, 2025 4.10 7.30 7.30 0 7 0 175.00 30.55 33.30 33.35 0 1 0
August 15, 2025 3.00 6.25 6.25 0 32 0 180.00 34.55 37.25 37.35 0 1 0
August 15, 2025 2.17 5.40 5.40 0 0 0 185.00 38.00 41.40 41.40 0 0 0
August 15, 2025 1.45 4.70 4.70 0 11 0 190.00 42.30 45.70 45.70 0 0 0
August 15, 2025 0.85 4.10 4.10 -2.90 2 11 195.00 46.75 50.15 50.15 0 0 0
August 15, 2025 0.36 3.65 3.65 -2.95 3 2 200.00 51.20 54.95 54.95 0 0 0
August 15, 2025 0.01 3.25 3.25 0 0 0 205.00 55.70 59.85 59.85 0 0 0
August 15, 2025 0.01 2.95 2.95 0 0 0 210.00 60.50 64.60 64.60 0 0 0
August 15, 2025 0.01 2.69 2.69 0 0 0 215.00 65.25 69.40 69.40 0 0 0
August 15, 2025 0.01 2.47 2.47 0 1 0 220.00 70.10 74.30 74.30 0 0 0
September 19, 2025 69.00 72.85 72.85 0 0 0 78.00 0.01 2.57 2.57 0 0 0
September 19, 2025 67.15 71.20 71.20 0 0 0 80.00 0.01 2.70 2.70 0 0 0
September 19, 2025 65.30 69.30 69.30 0 0 0 82.00 0.01 2.84 2.84 0 0 0
September 19, 2025 63.50 68.10 68.10 0 0 0 84.00 0.01 3.00 3.00 0 0 0
September 19, 2025 62.60 66.65 66.65 0 10 0 85.00 0.50 1.52 1.52 0 38 0
September 19, 2025 61.70 65.65 65.65 0 0 0 86.00 0.01 3.20 3.20 0 0 0
September 19, 2025 59.90 63.90 63.90 0 10 0 88.00 0.01 3.40 3.40 0 0 0
September 19, 2025 58.15 62.10 62.10 0 10 0 90.00 0.84 1.86 1.86 0 30 0
September 19, 2025 56.40 60.50 60.50 0 0 0 92.00 0.01 3.85 3.85 0 0 0
September 19, 2025 54.70 58.80 58.80 0 0 0 94.00 0.23 4.15 4.15 0 0 0
September 19, 2025 53.85 57.95 57.95 0 0 0 95.00 1.35 2.37 2.38 0 25 0
September 19, 2025 53.00 57.00 57.00 0 0 0 96.00 0.53 4.45 4.45 0 0 0
September 19, 2025 51.30 55.45 55.45 0 0 0 98.00 0.85 4.75 4.75 0 0 0
September 19, 2025 50.15 53.55 53.55 0 6 0 100.00 1.71 3.05 3.05 -2.40 9 1
September 19, 2025 46.10 49.45 49.45 0 0 0 105.00 2.54 3.55 3.55 0 1 0
September 19, 2025 42.10 45.50 45.50 0 1 0 110.00 3.35 4.50 4.50 0 5 0
September 19, 2025 38.20 41.60 41.60 0 2 0 115.00 4.35 5.55 5.60 0 27 0
September 19, 2025 34.40 36.10 36.10 0 10 0 120.00 5.50 6.85 6.85 0 19 0
September 19, 2025 30.70 32.35 32.35 -8.75 45 1 125.00 6.85 8.30 8.30 0 1 0
September 19, 2025 27.55 29.00 29.00 0 17 0 130.00 8.45 9.95 9.95 0 7 0
September 19, 2025 24.40 26.00 26.00 0 1 0 135.00 10.25 11.80 11.80 0 1 0
September 19, 2025 21.45 23.10 22.60 -6.65 23 8 140.00 11.55 15.50 15.50 0 3 0
September 19, 2025 18.85 20.15 20.15 0 3 0 145.00 14.00 17.60 17.60 0 1 0
September 19, 2025 16.40 17.80 17.80 0 21 0 150.00 16.45 20.05 20.05 0 18 0
September 19, 2025 13.25 16.85 16.85 0 0 0 155.00 19.20 22.70 22.70 0 0 0
September 19, 2025 11.20 14.75 14.75 0 25 0 160.00 22.05 25.50 25.60 0 0 0
September 19, 2025 9.30 12.95 12.95 0 15 0 165.00 25.30 28.75 28.75 0 0 0
September 19, 2025 7.65 11.35 11.35 0 45 0 170.00 28.70 32.00 32.10 0 0 0
September 19, 2025 6.25 9.95 9.95 -3.95 32 1 175.00 32.30 35.60 35.60 0 0 0
September 19, 2025 4.50 8.25 8.25 0 21 0 180.00 35.60 38.95 38.95 0 1 0
September 19, 2025 3.45 7.20 7.20 0 10 0 185.00 39.60 42.90 42.90 0 0 0
September 19, 2025 2.58 6.35 6.35 0 3 0 190.00 43.70 47.00 47.05 0 10 0
September 19, 2025 1.82 5.60 5.60 -5.71 3 2 195.00 47.30 51.30 51.30 0 10 0
September 19, 2025 1.16 4.95 4.95 0 16 0 200.00 51.45 55.90 55.90 0 10 0
September 19, 2025 0.11 3.95 3.95 0 0 0 210.00 61.20 65.05 65.05 0 0 0
September 19, 2025 0.01 3.55 3.55 0 19 0 215.00 65.00 69.90 69.90 0 0 0
October 17, 2025 60.75 64.90 64.90 0 0 0 88.00 0.01 4.20 4.20 0 0 0
October 17, 2025 59.05 63.30 63.30 0 0 0 90.00 0.23 4.50 4.50 0 0 0
October 17, 2025 57.25 61.50 61.50 0 0 0 92.00 0.52 4.80 4.80 0 0 0
October 17, 2025 55.60 59.95 59.95 0 0 0 94.00 0.83 5.10 5.10 0 0 0
October 17, 2025 53.95 58.30 58.30 0 0 0 96.00 1.16 5.45 5.45 0 0 0
October 17, 2025 52.30 56.65 56.65 0 0 0 98.00 1.49 5.75 5.75 0 0 0
October 17, 2025 50.70 54.85 54.85 0 0 0 100.00 1.85 6.05 6.05 0 0 0
October 17, 2025 47.00 50.75 50.75 0 0 0 105.00 2.77 7.05 7.05 0 0 0
October 17, 2025 43.05 46.80 46.80 0 0 0 110.00 3.75 8.05 8.05 0 0 0
October 17, 2025 39.20 43.00 43.00 0 0 0 115.00 4.80 9.05 9.05 0 1 0
October 17, 2025 35.40 39.25 39.25 0 0 0 120.00 6.00 10.25 10.25 0 0 0
October 17, 2025 31.85 35.60 35.60 0 0 0 125.00 7.50 11.60 11.60 0 0 0
October 17, 2025 28.45 32.30 32.30 0 0 0 130.00 9.10 13.20 13.20 0 0 0
October 17, 2025 25.25 29.05 29.05 0 1 0 135.00 10.85 14.95 14.95 0 0 0
October 17, 2025 22.25 26.10 26.10 0 0 0 140.00 12.85 16.95 16.95 0 0 0
October 17, 2025 19.50 23.35 23.35 0 0 0 145.00 15.10 19.10 19.10 0 0 0
October 17, 2025 16.95 20.90 20.90 0 1 0 150.00 17.55 21.55 21.55 0 0 0
October 17, 2025 14.65 18.60 18.60 0 0 0 155.00 20.20 24.20 24.20 3.15 0 1
October 17, 2025 12.55 16.55 16.55 0 0 0 160.00 23.10 27.05 27.05 0 0 0
October 17, 2025 10.65 14.70 14.70 0 0 0 165.00 26.25 30.15 30.15 0 0 0
October 17, 2025 9.00 13.05 13.05 0 0 0 170.00 29.60 33.45 33.45 0 0 0
October 17, 2025 7.50 11.60 11.60 0 0 0 175.00 33.10 36.95 37.00 0 0 0
October 17, 2025 6.20 10.30 10.30 0 1 0 180.00 36.85 40.65 40.65 0 0 0
October 17, 2025 5.05 8.50 8.50 0 0 0 185.00 40.75 44.50 44.55 0 0 0
November 21, 2025 37.25 41.40 41.40 0 0 0 120.00 7.45 12.10 12.10 0 0 0
November 21, 2025 33.80 37.90 37.90 0 1 0 125.00 8.90 13.60 13.60 0 0 0
November 21, 2025 30.50 34.70 34.70 0 1 0 130.00 10.75 15.30 15.30 0 0 0
November 21, 2025 27.45 31.60 31.60 0 0 0 135.00 12.65 17.15 17.15 0 0 0
November 21, 2025 24.50 28.75 28.75 0 0 0 140.00 14.75 19.20 19.20 0 0 0
November 21, 2025 21.80 26.10 26.10 0 0 0 145.00 17.00 21.45 21.45 -0.30 0 1
November 21, 2025 19.30 23.60 23.60 0 0 0 150.00 19.50 23.90 23.90 0 0 0
November 21, 2025 17.05 21.30 21.30 0 0 0 155.00 22.20 26.55 26.55 0 0 0
November 21, 2025 14.90 19.25 19.25 0 0 0 160.00 25.10 29.40 29.40 0 0 0
November 21, 2025 13.00 17.35 17.35 0 0 0 165.00 28.15 32.45 32.45 0 0 0
November 21, 2025 11.25 15.65 15.65 0 0 0 170.00 31.40 35.65 35.70 0 0 0
November 21, 2025 9.70 14.10 14.10 0 0 0 175.00 34.85 39.10 39.10 0 0 0
November 21, 2025 8.30 12.70 12.70 0 20 0 180.00 38.45 42.70 42.70 0 0 0
November 21, 2025 7.05 11.50 11.50 0 0 0 185.00 42.25 46.40 46.45 0 0 0
December 19, 2025 65.25 69.70 69.70 0 0 0 85.00 0.87 5.80 5.80 0 0 0
December 19, 2025 61.15 65.65 65.65 0 0 0 90.00 1.72 6.65 6.65 0 1 0
December 19, 2025 57.15 61.65 61.65 0 0 0 95.00 2.63 7.60 7.60 0 0 0
December 19, 2025 53.25 57.65 57.65 0 0 0 100.00 3.60 8.60 8.60 0 0 0
December 19, 2025 45.55 50.05 50.05 0 46 0 110.00 5.75 9.50 9.50 0 1 0
December 19, 2025 38.45 42.85 42.85 0 19 0 120.00 8.40 13.40 13.40 0 55 0
December 19, 2025 31.85 36.30 36.30 0 17 0 130.00 11.85 16.65 16.65 0 16 0
December 19, 2025 26.00 30.45 30.45 0 14 0 140.00 15.95 20.70 20.70 0 10 0
December 19, 2025 20.85 25.45 25.45 0 37 0 150.00 20.75 25.45 25.45 0 42 0
December 19, 2025 16.50 21.10 21.10 0 90 0 160.00 26.30 30.95 31.00 0 2 0
December 19, 2025 12.75 17.45 17.45 0 23 0 170.00 32.60 37.20 37.25 0 1 0
December 19, 2025 9.50 14.25 14.25 0 47 0 180.00 39.55 44.10 44.15 0 2 0
December 19, 2025 7.00 11.80 11.80 0 17 0 190.00 47.10 51.65 51.65 0 1 0
December 19, 2025 5.00 9.85 9.85 -3.00 15 14 200.00 54.65 59.65 59.65 0 1 0
December 19, 2025 3.40 8.00 8.00 -3.00 14 1 210.00 63.10 68.10 68.15 0 1 0
January 16, 2026 106.35 111.35 111.35 0 18 0 40.00 0.01 0.26 0.26 0 53 0
January 16, 2026 96.75 101.75 101.75 0 12 0 50.00 0.01 0.51 0.51 0 30 0
January 16, 2026 87.40 92.40 92.40 0 16 0 60.00 0.01 1.06 1.06 0 89 0
January 16, 2026 78.55 83.55 83.45 0 14 0 70.00 0.32 1.96 1.96 0 28 0
January 16, 2026 70.05 75.05 75.00 0 32 1 80.00 1.24 3.10 3.10 0 39 0
January 16, 2026 61.95 66.95 66.90 0 16 0 90.00 2.42 4.75 4.80 0 38 0
January 16, 2026 53.95 58.70 58.70 0 80 0 100.00 4.25 6.25 6.25 0 26 0
January 16, 2026 39.30 44.05 44.05 0 41 0 120.00 9.35 11.95 11.95 -1.10 10 1
January 16, 2026 27.40 30.20 30.20 -6.75 37 5 140.00 16.80 21.80 21.80 0 14 0
January 16, 2026 22.50 25.40 25.40 0 128 0 150.00 21.60 26.55 26.60 0 16 0
January 16, 2026 17.70 22.55 22.55 0 16 0 160.00 27.15 32.05 32.10 0 25 0
January 16, 2026 10.80 15.75 15.75 0 22 0 180.00 40.30 45.15 45.15 0 0 0
January 16, 2026 6.15 11.10 11.10 0 6 0 200.00 55.45 60.45 60.50 0 10 0
January 16, 2026 0.07 3.60 3.60 0 4 0 300.00 149.40 154.40 154.50 0 0 0
March 20, 2026 67.10 73.05 73.10 0 0 0 85.00 2.15 7.55 7.55 0 1 0
March 20, 2026 63.15 68.45 68.45 0 0 0 90.00 3.15 8.85 8.85 0 0 0
March 20, 2026 59.30 64.60 64.60 0 0 0 95.00 4.05 9.90 9.90 0 0 0
March 20, 2026 55.50 60.85 60.85 0 0 0 100.00 5.25 10.95 10.95 0 2 0
March 20, 2026 48.25 53.50 53.50 0 0 0 110.00 7.70 13.40 13.40 0 2 0
March 20, 2026 41.45 46.75 46.75 0 1 0 120.00 10.75 16.45 16.45 0 1 0
March 20, 2026 35.30 40.55 40.55 0 12 0 130.00 14.40 20.05 20.05 0 2 0
March 20, 2026 29.70 35.05 35.05 0 6 0 140.00 18.70 24.25 24.30 -2.35 0 1
March 20, 2026 24.70 30.10 30.10 0 0 0 150.00 23.60 29.15 29.15 0 0 0
March 20, 2026 20.35 25.80 25.80 0 4 0 160.00 29.15 34.70 34.70 0 0 0
March 20, 2026 16.60 22.05 22.05 0 1 0 170.00 35.35 40.85 40.85 0 0 0
March 20, 2026 13.35 18.90 18.90 0 1 0 180.00 42.10 47.50 47.55 0 0 0
March 20, 2026 10.65 16.20 16.20 0 2 0 190.00 49.35 54.75 54.75 0 0 0
January 15, 2027 107.20 115.15 115.20 0 0 0 40.00 0.01 3.15 3.15 0 4 0
January 15, 2027 91.25 99.20 99.25 0 10 0 60.00 0.54 8.35 8.35 0 28 0
January 15, 2027 83.80 91.75 91.80 0 0 0 70.00 2.68 10.45 10.45 0 14 0
January 15, 2027 76.60 84.55 84.60 0 6 0 80.00 5.05 12.85 12.85 0 14 0
January 15, 2027 69.60 76.90 76.90 0 19 0 90.00 7.60 15.45 15.45 0 9 0
January 15, 2027 62.95 70.25 70.25 0 8 0 100.00 10.55 18.40 18.40 0 27 0
January 15, 2027 50.90 58.30 58.30 0 21 0 120.00 17.80 25.65 25.65 -3.35 26 5
January 15, 2027 40.70 48.10 48.10 0 22 0 140.00 26.90 34.70 34.75 0 0 0
January 15, 2027 36.20 43.65 43.65 0 14 0 150.00 32.15 36.90 36.90 0 56 0
January 15, 2027 32.15 36.45 36.45 0 36 0 160.00 37.80 45.65 45.65 0 0 0
January 15, 2027 25.15 32.65 32.65 0 36 0 180.00 50.30 58.15 58.15 0 3 0
January 15, 2027 19.50 27.05 27.05 0 28 0 200.00 64.35 72.20 72.20 0 0 0
January 15, 2027 4.45 12.15 12.15 0 1 0 300.00 149.85 157.80 157.70 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.