Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SHOP – Shopify Inc.

Last update: June 15, 2024 at 8:52 p.m.   (Real-time)

  • Last price: 92.940
  • Net change: 4.050
  • Bid price: 92.800
  • Ask price: 92.970
  • 30-day historical volatility: 67.93%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,017
Volume: 913
Open interest: 23,505
Volume: 726
June 28, 2024 (Weekly) 13.50 18.50 18.50 0 0 0 76.00 0 3.00 3.00 0 1 0
June 28, 2024 (Weekly) 12.65 17.65 17.65 0 0 0 77.00 0 3.00 3.00 0 0 0
June 28, 2024 (Weekly) 11.75 16.75 16.75 0 0 0 78.00 0 3.00 3.00 0 0 0
June 28, 2024 (Weekly) 12.30 17.30 17.30 0 0 0 79.00 0 3.00 3.00 0 0 0
June 28, 2024 (Weekly) 9.80 14.80 14.80 0 0 0 80.00 0 3.00 3.00 0 0 0
June 28, 2024 (Weekly) 8.80 13.80 13.80 0 0 0 81.00 0 3.00 3.00 0 0 0
June 28, 2024 (Weekly) 7.85 12.85 12.85 0 15 0 82.00 0 0.22 0.22 0 0 0
June 28, 2024 (Weekly) 6.90 11.90 11.90 0 29 0 83.00 0 0.27 0.27 0 1 0
June 28, 2024 (Weekly) 5.95 10.95 10.95 1.85 11 1 84.00 0 0.32 0.32 -0.63 1 1
June 28, 2024 (Weekly) 5.85 10.85 10.85 0 2 0 85.00 0 3.00 3.00 -0.75 5 5
June 28, 2024 (Weekly) 5.35 9.85 9.85 0 0 0 86.00 0 3.00 3.00 0 35 0
June 28, 2024 (Weekly) 4.45 8.95 8.95 0 1 0 87.00 0 3.00 3.00 0 0 0
June 28, 2024 (Weekly) 3.65 8.15 8.15 2.90 2 1 88.00 0 3.00 3.00 0 0 0
June 28, 2024 (Weekly) 2.83 5.50 5.50 0 0 0 89.00 0 3.00 3.00 0 0 0
June 28, 2024 (Weekly) 2.85 5.70 5.70 0 4 0 90.00 0 3.00 3.00 0 0 0
June 28, 2024 (Weekly) 2.07 5.05 5.05 0 0 0 91.00 0 3.00 3.00 -2.10 0 10
June 28, 2024 (Weekly) 1.46 4.45 4.45 0 0 1 92.00 0.37 3.35 3.35 -2.50 0 1
June 28, 2024 (Weekly) 0.92 3.90 3.90 0 0 0 93.00 0.83 3.80 3.80 0 0 0
June 28, 2024 (Weekly) 0.45 3.40 3.40 0 0 0 94.00 2.55 4.20 4.20 0 0 0
June 28, 2024 (Weekly) 0.35 3.00 3.00 0 0 0 95.00 1.96 4.80 4.80 0 0 0
June 28, 2024 (Weekly) 0 3.00 3.00 0 0 0 96.00 2.63 5.40 5.40 0 0 0
June 28, 2024 (Weekly) 0 3.00 3.00 0 0 0 97.00 2.46 7.00 7.00 0 0 0
June 28, 2024 (Weekly) 0 1.90 1.90 0.50 0 4 98.00 3.25 7.75 7.75 0 0 0
July 5, 2024 (Weekly) 11.50 16.50 16.50 0 0 0 80.00 0 3.00 3.00 0 0 0
July 5, 2024 (Weekly) 10.95 15.95 15.95 0 0 0 81.00 0 3.00 3.00 0 0 0
July 5, 2024 (Weekly) 8.10 13.10 13.10 0 0 0 82.00 0 3.00 3.00 0 6 0
July 5, 2024 (Weekly) 7.30 12.30 12.30 0 0 0 83.00 0 3.00 3.00 0 1 0
July 5, 2024 (Weekly) 6.40 11.40 11.40 0 0 0 84.00 0 3.00 3.00 0 0 0
July 5, 2024 (Weekly) 5.40 10.35 10.35 0 0 0 85.00 0 3.00 3.00 0 0 0
July 5, 2024 (Weekly) 5.70 10.30 10.30 0 0 0 86.00 0 3.00 3.00 0 0 0
July 5, 2024 (Weekly) 4.85 9.35 9.35 0 1 0 87.00 0 3.00 3.00 -1.24 1 1
July 5, 2024 (Weekly) 4.05 8.55 8.55 0 0 0 88.00 0 3.00 3.00 0 10 0
July 5, 2024 (Weekly) 3.25 7.80 7.80 0 0 0 89.00 0 3.00 3.00 0 0 0
July 5, 2024 (Weekly) 2.29 7.05 7.05 0.70 6 3 90.00 0 3.00 3.00 0 0 0
July 5, 2024 (Weekly) 1.63 6.40 6.40 0 0 0 91.00 0.32 3.30 3.30 0 0 0
July 5, 2024 (Weekly) 1.93 4.90 4.90 0 2 0 92.00 0.72 3.70 3.70 0 0 0
July 5, 2024 (Weekly) 1.39 4.35 4.35 0 0 0 93.00 1.18 4.15 4.15 0 0 0
July 5, 2024 (Weekly) 0.90 3.90 3.90 0 0 0 94.00 1.70 4.70 4.70 0 0 0
July 5, 2024 (Weekly) 0.48 3.45 3.45 0 0 0 95.00 1.39 6.15 6.15 0 0 0
July 5, 2024 (Weekly) 0.11 3.10 3.10 1.08 0 1 96.00 2.02 6.80 6.80 0 0 0
July 5, 2024 (Weekly) 0 3.00 3.00 0.32 0 1 97.00 2.71 7.50 7.50 0 0 0
July 5, 2024 (Weekly) 0 3.00 3.00 0 0 0 98.00 3.45 8.25 8.25 0 0 0
July 12, 2024 (Weekly) 5.90 10.90 10.90 0 0 0 85.00 0 5.00 5.00 0 0 0
July 12, 2024 (Weekly) 7.35 12.35 12.35 0 0 0 86.00 0 5.00 5.00 0 0 0
July 12, 2024 (Weekly) 6.35 11.35 11.35 0 0 0 87.00 0 5.00 5.00 0 0 0
July 12, 2024 (Weekly) 4.10 9.10 9.10 0 0 0 88.00 0 5.00 5.00 0 0 0
July 12, 2024 (Weekly) 3.50 8.50 8.50 0 0 0 89.00 0 5.00 5.00 0 0 0
July 12, 2024 (Weekly) 1.00 6.00 6.00 0 0 0 90.00 0 5.00 5.00 0 0 0
July 12, 2024 (Weekly) 0.35 5.35 5.35 0 0 0 91.00 0 5.00 5.00 0 0 0
July 12, 2024 (Weekly) 0 5.00 5.00 0 0 0 92.00 0 5.00 5.00 0 0 0
July 12, 2024 (Weekly) 0 5.00 5.00 0 0 0 93.00 0 5.00 5.00 0 0 0
July 12, 2024 (Weekly) 0 5.00 5.00 0 0 0 94.00 0 5.00 5.00 0 0 0
June 21, 2024 37.55 38.40 38.40 0 4 0 55.00 0 0.38 0.38 0 100 0
June 21, 2024 32.55 33.40 33.40 0 1 0 60.00 0.04 0.28 0.28 0 58 0
June 21, 2024 30.60 31.40 31.40 0 0 0 62.00 0 0.28 0.28 0 0 0
June 21, 2024 28.65 29.40 29.40 0 11 0 64.00 0 0.28 0.28 0 11 0
June 21, 2024 27.65 28.40 28.40 0 1 0 65.00 0 0.28 0.28 0 56 0
June 21, 2024 26.50 27.25 27.25 0 0 0 66.00 0 0.28 0.28 0 0 0
June 21, 2024 24.50 25.25 25.25 0 10 0 68.00 0 0.28 0.28 0 5 0
June 21, 2024 22.45 23.30 23.30 0 25 0 70.00 0 0.18 0.18 0 5,724 0
June 21, 2024 20.45 21.55 21.55 0 0 0 72.00 0 0.18 0.18 0 2 0
June 21, 2024 18.45 19.55 19.55 0 0 0 74.00 0 0.11 0.11 -0.10 10,642 510
June 21, 2024 17.45 18.55 18.55 0 85 0 75.00 0 0.18 0.18 0 325 0
June 21, 2024 16.45 17.55 17.55 0 11 0 76.00 0 0.18 0.18 -0.06 93 2
June 21, 2024 14.45 15.55 15.55 2.10 60 2 78.00 0 0.18 0.18 0 116 0
June 21, 2024 12.45 13.60 13.60 2.30 206 1 80.00 0 0.19 0.19 -0.08 248 10
June 21, 2024 10.70 11.75 11.75 1.10 50 2 82.00 0 0.21 0.21 0 102 0
June 21, 2024 8.75 9.55 9.55 0 71 0 84.00 0.01 0.18 0.18 -0.29 12 3
June 21, 2024 7.85 8.75 8.75 3.65 152 25 85.00 0.01 0.22 0.22 0 103 0
June 21, 2024 6.80 7.60 7.60 2.10 131 2 86.00 0.06 0.26 0.26 -0.70 73 16
June 21, 2024 4.20 5.85 5.85 2.84 80 19 88.00 0.01 0.75 0.75 -1.09 11 1
June 21, 2024 2.65 4.05 4.05 2.31 155 13 90.00 0.01 0.86 0.86 -1.64 22 3
June 21, 2024 1.50 2.76 2.76 0.84 79 17 92.00 0.09 1.88 1.88 -2.72 36 24
June 21, 2024 0.80 1.92 1.92 0.78 68 18 94.00 1.10 2.98 2.98 0 38 0
June 21, 2024 0.01 1.00 1.00 0.75 54 22 95.00 1.72 3.60 3.60 0 8 0
June 21, 2024 0.01 0.95 0.95 0.36 53 107 96.00 2.41 4.15 4.15 0 1 0
June 21, 2024 0.01 0.73 0.73 0.15 110 50 98.00 3.95 5.70 5.70 0 10 0
June 21, 2024 0.01 0.35 0.35 0.07 170 15 100.00 6.65 7.65 7.65 0 5 0
June 21, 2024 0 0.34 0.34 0 114 0 105.00 11.35 12.45 12.45 0 78 0
June 21, 2024 0 0.32 0.32 0 205 0 110.00 16.40 17.45 17.45 0 40 0
June 21, 2024 0 0.38 0.38 0 146 0 115.00 21.40 22.45 22.45 0 0 0
June 21, 2024 0 0.11 0.11 0 148 0 120.00 26.40 27.45 27.45 0 0 0
June 21, 2024 0 0.38 0.38 0 90 0 125.00 31.35 32.45 32.45 0 0 0
June 21, 2024 0 0.38 0.38 0 84 0 130.00 36.40 37.45 37.45 0 0 0
June 21, 2024 0 0.38 0.38 0 20 0 135.00 41.35 42.45 42.45 0 0 0
June 21, 2024 0 0.38 0.38 0 3 0 140.00 46.35 47.45 47.45 0 0 0
June 21, 2024 0 0.38 0.38 0 14 0 145.00 51.40 52.45 52.45 0 0 0
July 19, 2024 30.65 31.65 31.65 0 0 0 62.00 0 0.26 0.26 0 7 0
July 19, 2024 28.70 29.65 29.65 0 10 0 64.00 0 0.27 0.27 0 25 0
July 19, 2024 26.65 27.65 27.65 0 0 0 66.00 0 0.28 0.28 0 3 0
July 19, 2024 24.75 25.95 25.95 0 0 0 68.00 0 0.30 0.30 0 1 0
July 19, 2024 22.80 24.00 24.00 0 0 0 70.00 0 0.34 0.34 0 12 0
July 19, 2024 20.80 22.05 22.05 0 2 0 72.00 0 0.40 0.40 0 52 0
July 19, 2024 18.95 20.10 20.10 0 0 0 74.00 0.01 0.40 0.40 0 20 0
July 19, 2024 17.05 18.20 18.20 0 31 0 76.00 0.01 0.52 0.52 0 43 0
July 19, 2024 15.15 16.40 16.40 0 20 0 78.00 0.01 0.30 0.30 0 164 0
July 19, 2024 13.55 14.75 14.75 0 271 0 80.00 0.15 0.89 0.89 0 120 0
July 19, 2024 11.20 13.00 13.00 3.45 208 8 82.00 0.01 1.17 1.17 -0.75 121 1
July 19, 2024 9.55 11.25 11.25 2.15 46 1 84.00 0.06 1.59 1.59 0 301 0
July 19, 2024 8.05 9.60 9.60 2.80 141 3 86.00 0.52 1.98 1.98 -1.24 80 6
July 19, 2024 6.65 8.10 8.10 2.95 77 1 88.00 1.09 2.54 2.54 -1.60 128 11
July 19, 2024 5.15 6.70 6.70 2.30 106 26 90.00 1.80 3.25 3.25 -1.65 62 2
July 19, 2024 3.95 5.55 5.55 0.86 96 3 92.00 2.65 4.15 4.15 0 39 0
July 19, 2024 2.94 4.50 4.50 1.57 57 48 94.00 3.60 5.10 5.10 0 50 0
July 19, 2024 2.11 2.90 2.90 0.86 175 10 96.00 4.75 6.25 6.25 -2.45 37 10
July 19, 2024 1.42 2.87 2.87 0 84 0 98.00 6.05 7.55 7.55 0 30 0
July 19, 2024 0.80 1.70 1.70 0.77 72 22 100.00 7.65 9.20 9.20 0 74 0
July 19, 2024 0.01 1.19 1.19 0.14 237 3 105.00 11.70 13.15 13.15 0 24 0
July 19, 2024 0.01 0.62 0.62 0 48 0 110.00 16.60 17.75 17.75 0 132 0
July 19, 2024 0.01 0.25 0.25 0 21 0 115.00 21.40 22.55 22.55 0 22 0
July 19, 2024 0.01 0.18 0.18 0 31 0 120.00 26.35 27.55 27.55 0 0 0
July 19, 2024 0.01 0.42 0.42 0 15 0 125.00 31.35 32.50 32.50 0 0 0
July 19, 2024 0 0.40 0.40 0 1 0 130.00 36.35 37.50 37.50 0 0 0
July 19, 2024 0 0.38 0.38 0 60 0 135.00 41.35 42.50 42.50 0 0 0
July 19, 2024 0 0.46 0.46 0 10 0 140.00 46.35 47.50 47.50 0 0 0
July 19, 2024 0 0.46 0.46 0 16 0 145.00 51.35 52.50 52.50 0 0 0
August 16, 2024 30.10 32.80 32.80 0 0 0 62.00 0.01 1.08 1.08 0 5 0
August 16, 2024 28.20 30.90 30.90 0 0 0 64.00 0.01 1.15 1.15 0 22 0
August 16, 2024 26.30 29.00 29.00 0 0 0 66.00 0.01 1.25 1.25 0 4 0
August 16, 2024 24.45 27.15 27.15 0 0 0 68.00 0.10 1.37 1.37 0 24 0
August 16, 2024 22.65 25.35 25.35 0 10 0 70.00 0.01 1.54 1.54 0 1 0
August 16, 2024 20.85 23.55 23.55 0 5 0 72.00 0.01 1.74 1.74 0 9 0
August 16, 2024 19.35 21.60 21.60 0 6 0 74.00 0.01 1.99 1.99 -0.38 15 1
August 16, 2024 14.85 19.85 19.85 0 0 0 76.00 1.10 2.27 2.27 -0.80 11 4
August 16, 2024 13.20 18.20 18.20 0 6 0 78.00 0.01 2.60 2.60 -0.82 41 2
August 16, 2024 11.60 16.60 16.60 0 30 0 80.00 0.01 2.15 2.15 0 31 0
August 16, 2024 10.05 15.05 15.05 0 16 0 82.00 0.01 3.40 3.40 -0.88 8 1
August 16, 2024 8.40 13.40 13.40 0 15 0 84.00 0.01 3.90 3.90 -1.25 41 1
August 16, 2024 7.15 12.15 12.15 0 25 0 86.00 0.01 4.50 4.50 -1.75 7 2
August 16, 2024 5.85 10.85 10.85 0 4 0 88.00 0.10 5.10 5.10 0 1 0
August 16, 2024 4.65 9.65 9.65 0 80 0 90.00 0.85 5.85 5.85 0 12 0
August 16, 2024 3.50 8.50 8.50 0 23 0 92.00 1.75 6.75 6.75 0 5 0
August 16, 2024 2.55 7.55 7.55 2.05 2,015 9 94.00 2.70 7.70 7.70 -1.85 10 2
August 16, 2024 1.65 6.65 6.65 1.40 1,704 20 96.00 3.80 8.80 8.80 0 10 0
August 16, 2024 0.60 5.60 5.60 0 40 0 98.00 5.00 10.00 10.00 0 20 0
August 16, 2024 0.15 5.15 5.15 1.00 165 32 100.00 6.30 11.30 11.30 0 11 0
August 16, 2024 0.01 3.75 3.75 0.67 125 6 105.00 9.75 14.75 14.75 0 14 1
August 16, 2024 0.40 2.05 2.05 0.53 1,033 10 110.00 13.85 18.80 18.80 0 0 0
August 16, 2024 0.01 1.60 1.60 0.06 351 4 115.00 18.45 23.45 23.45 0 0 0
August 16, 2024 0.01 1.73 1.73 0 3 0 120.00 25.80 28.50 28.50 0 0 0
August 16, 2024 0.01 1.45 1.45 -0.05 101 2 125.00 30.65 33.35 33.35 0 0 0
August 16, 2024 0.01 1.26 1.26 0 14 0 130.00 35.55 38.25 38.25 0 0 0
August 16, 2024 0.01 1.14 1.14 0 5 0 135.00 40.55 43.25 43.25 0 0 0
September 20, 2024 38.10 39.55 39.55 0 5 0 55.00 0 0.50 0.50 0 22 0
September 20, 2024 33.50 34.80 34.80 0.65 71 5 60.00 0.20 0.63 0.63 0 110 0
September 20, 2024 31.60 33.00 33.00 0 0 0 62.00 0.01 0.76 0.76 0 0 0
September 20, 2024 29.75 31.15 31.15 0 0 0 64.00 0.01 0.92 0.92 0 10 0
September 20, 2024 28.65 30.05 30.05 0 11 0 65.00 0.01 1.02 1.02 0 14 0
September 20, 2024 27.75 29.15 29.15 0 0 0 66.00 0.03 1.12 1.12 0 10 0
September 20, 2024 26.00 27.40 27.40 0 0 0 68.00 0.24 1.33 1.33 0 11 0
September 20, 2024 24.30 25.70 25.70 0 31 0 70.00 0.49 1.57 1.57 -0.24 67 1
September 20, 2024 22.55 24.00 24.00 0 0 0 72.00 0.01 1.86 1.86 0 40 0
September 20, 2024 19.10 22.45 22.45 0 0 0 74.00 0.01 2.16 2.16 0 45 0
September 20, 2024 18.35 21.65 21.65 2.55 13 1 75.00 0.01 2.32 2.32 0 51 0
September 20, 2024 17.55 20.80 20.80 0 10 0 76.00 0.01 2.50 2.50 0 10 0
September 20, 2024 15.70 19.20 19.20 0 11 0 78.00 0.01 2.89 2.89 0 10 0
September 20, 2024 14.15 17.70 17.70 1.30 30 10 80.00 0.60 3.35 3.35 0 503 0
September 20, 2024 12.70 16.20 16.20 0 30 0 82.00 0.66 3.90 3.90 0 30 0
September 20, 2024 11.35 14.80 14.80 2.10 103 8 84.00 1.26 4.50 4.50 0 10 0
September 20, 2024 11.50 14.15 14.15 0 13 0 85.00 1.58 4.80 4.80 0 10 0
September 20, 2024 9.70 13.20 13.20 0 0 0 86.00 1.63 4.95 4.95 0 0 0
September 20, 2024 8.50 11.95 11.95 0 20 0 88.00 2.38 5.80 5.80 0 0 0
September 20, 2024 9.30 10.75 10.75 0 46 0 90.00 3.20 6.55 6.55 0 70 0
September 20, 2024 6.25 9.70 9.70 0 19 0 92.00 4.10 7.45 7.45 0 0 0
September 20, 2024 5.30 8.70 8.70 1.35 11 1 94.00 5.10 8.45 8.45 0 0 0
September 20, 2024 4.80 8.25 8.25 0 32 0 95.00 5.65 9.10 9.10 0 35 0
September 20, 2024 4.40 7.80 7.80 0 14 0 96.00 6.20 9.65 9.65 0 0 0
September 20, 2024 3.55 6.95 6.95 0 11 0 98.00 7.40 10.70 10.70 0 1 0
September 20, 2024 2.82 6.20 6.20 0.75 114 22 100.00 8.65 11.95 11.95 0 8 0
September 20, 2024 1.26 4.60 4.60 0 15 0 105.00 12.05 15.40 15.40 0 10 0
September 20, 2024 0.09 3.40 3.40 0.34 60 3 110.00 15.95 19.30 19.30 0 79 0
September 20, 2024 0.01 2.49 2.49 0.25 2 1 115.00 20.75 24.15 24.15 0 20 0
September 20, 2024 0.01 1.85 1.85 0 920 0 120.00 25.15 28.45 28.45 0 930 0
September 20, 2024 0.01 1.38 1.38 0 10 0 125.00 31.50 33.15 33.15 0 0 0
September 20, 2024 0.01 1.02 1.02 0 12 0 130.00 36.25 37.95 37.95 0 0 0
September 20, 2024 0 0.57 0.57 0 22 0 140.00 46.15 47.75 47.75 0 0 0
October 18, 2024 32.05 33.60 33.60 0 0 0 62.00 0.01 0.95 0.95 0 16 0
October 18, 2024 29.95 31.55 31.55 0 0 0 64.00 0.01 1.16 1.16 0 0 0
October 18, 2024 28.25 29.80 29.80 0 20 0 66.00 0.17 1.39 1.39 0 11 0
October 18, 2024 26.30 27.90 27.90 0 1 0 68.00 0.43 1.66 1.66 0 48 0
October 18, 2024 24.65 26.20 26.20 0 0 0 70.00 0.62 1.86 1.86 0 53 0
October 18, 2024 21.05 24.70 24.70 0 0 0 72.00 0.01 2.17 2.17 0 44 0
October 18, 2024 19.40 23.05 23.05 0 0 0 74.00 1.01 2.52 2.52 0 9 0
October 18, 2024 17.75 21.50 21.50 0 0 0 76.00 0.01 3.05 3.05 0 36 0
October 18, 2024 16.05 19.95 19.95 0 10 0 78.00 0.01 3.40 3.40 0 42 0
October 18, 2024 14.60 18.50 18.50 1.40 35 5 80.00 0.28 3.25 3.25 -1.00 15 1
October 18, 2024 13.20 17.05 17.05 0 2 0 82.00 0.85 4.65 4.65 0 10 0
October 18, 2024 11.85 15.75 15.75 2.20 4 10 84.00 1.49 5.10 5.10 0 1 0
October 18, 2024 10.60 14.45 14.45 2.05 4 10 86.00 2.21 5.85 5.85 0 0 0
October 18, 2024 9.40 13.25 13.25 1.95 10 10 88.00 2.99 6.65 6.65 0 0 0
October 18, 2024 8.25 12.10 12.10 0 12 0 90.00 3.85 7.60 7.60 -1.85 11 3
October 18, 2024 7.20 11.05 11.05 1.70 12 10 92.00 4.75 8.40 8.40 -2.25 0 1
October 18, 2024 6.25 10.05 10.05 0 3 0 94.00 5.80 9.60 9.60 0 0 0
October 18, 2024 5.35 9.15 9.15 0 0 0 96.00 6.85 10.50 10.50 0 0 0
October 18, 2024 4.50 8.30 8.30 0 5 0 98.00 8.00 11.85 11.85 0 0 0
October 18, 2024 3.75 7.50 7.50 0 23 0 100.00 9.25 12.90 12.90 0 0 0
October 18, 2024 2.11 5.85 5.85 0 15 0 105.00 12.60 16.25 16.25 0 4 0
October 18, 2024 0.82 4.55 4.55 0 10 0 110.00 16.35 20.00 20.00 0 0 0
October 18, 2024 0.01 2.60 2.60 0.46 10 2 115.00 21.00 24.80 24.80 0 0 0
October 18, 2024 0.01 2.72 2.72 0 15 0 120.00 25.30 29.10 29.10 0 0 0
October 18, 2024 0.01 2.13 2.13 0 24 0 125.00 29.75 33.55 33.55 0 0 0
November 15, 2024 32.60 34.30 34.30 0 0 0 62.00 0.58 1.90 1.90 0 23 0
November 15, 2024 30.85 32.55 32.55 0 0 0 64.00 0.23 1.55 1.55 0 25 0
November 15, 2024 29.20 30.90 30.90 0 0 0 66.00 0.50 1.84 1.84 0 0 0
November 15, 2024 27.65 29.35 29.35 0 0 0 68.00 0.81 2.13 2.13 0 0 0
November 15, 2024 23.15 27.10 27.10 0 3 0 70.00 0.01 2.48 2.48 0 2 0
November 15, 2024 21.45 25.50 25.50 0 0 0 72.00 0.01 2.83 2.83 0 1 0
November 15, 2024 19.85 23.95 23.95 0 0 0 74.00 0.01 3.25 3.25 0 0 0
November 15, 2024 18.45 22.40 22.40 0 0 0 76.00 0.01 3.70 3.70 0 0 0
November 15, 2024 16.70 20.95 20.95 0 10 0 78.00 0.26 4.20 4.20 0 5 0
November 15, 2024 15.30 19.55 19.55 0 11 0 80.00 0.83 4.80 4.80 0 0 0
November 15, 2024 13.95 18.15 18.15 0 10 0 82.00 1.45 5.40 5.40 0 0 0
November 15, 2024 12.70 16.90 16.90 0 0 0 84.00 2.14 6.10 6.10 0 0 0
November 15, 2024 11.45 15.65 15.65 0 21 0 86.00 2.89 6.85 6.85 0 21 0
November 15, 2024 10.30 14.50 14.50 0 0 0 88.00 3.70 7.65 7.65 0 0 0
November 15, 2024 9.20 13.35 13.35 0 3 0 90.00 4.55 8.55 8.55 0 10 0
November 15, 2024 8.15 12.35 12.35 0 0 0 92.00 5.50 9.50 9.50 0 2 0
November 15, 2024 7.20 11.35 11.35 0 0 0 94.00 6.55 10.50 10.50 0 0 0
November 15, 2024 6.30 10.45 10.45 2.15 4 2 96.00 7.60 11.60 11.60 0 0 0
November 15, 2024 5.45 9.60 9.60 2.00 1 1 98.00 8.75 12.90 12.90 0 0 0
November 15, 2024 4.65 8.80 8.80 1.45 1 23 100.00 9.95 13.95 13.95 0 0 0
November 15, 2024 2.99 7.05 7.05 1.25 0 20 105.00 13.25 17.35 17.35 0 0 0
December 20, 2024 30.50 32.35 32.35 0 0 0 65.00 1.20 2.64 2.64 -0.58 8 19
December 20, 2024 24.15 28.50 28.50 0 1 0 70.00 0.01 3.55 3.55 0 18 0
December 20, 2024 20.10 24.70 24.70 0 57 0 75.00 0.08 4.40 4.40 0 44 0
December 20, 2024 16.35 20.90 20.90 0 7 0 80.00 1.52 6.00 6.00 0 37 0
December 20, 2024 13.20 17.75 17.75 0 23 0 85.00 6.50 7.65 7.65 -0.80 39 4
December 20, 2024 10.45 15.00 15.00 0 23 1 90.00 8.30 9.80 9.80 -1.95 57 3
December 20, 2024 8.05 12.55 12.55 1.50 76 3 95.00 8.00 12.30 12.30 0 73 0
December 20, 2024 5.95 9.05 9.05 1.55 51 2 100.00 10.85 15.20 15.20 0 23 0
December 20, 2024 2.75 7.20 7.20 1.45 72 29 110.00 17.60 21.95 21.95 -2.10 6 20
December 20, 2024 0.55 3.70 3.70 0.46 248 11 120.00 25.50 29.85 29.85 0 10 0
December 20, 2024 0.01 3.45 3.45 0.60 45 60 130.00 34.10 38.45 38.45 0 0 0
December 20, 2024 0.01 1.25 1.25 0 66 0 140.00 45.95 47.90 47.90 0 0 0
January 17, 2025 53.40 55.25 55.25 0 10 0 40.00 0 0.40 0.40 0 67 0
January 17, 2025 48.25 50.10 50.10 0 2 0 45.00 0.15 0.62 0.62 0 54 0
January 17, 2025 43.75 45.60 45.60 0 35 0 50.00 0.01 0.35 0.35 -0.05 171 14
January 17, 2025 34.95 36.95 36.95 0 2 0 60.00 0.61 2.15 2.15 0 95 0
January 17, 2025 24.50 29.10 29.10 0 12 0 70.00 0.01 2.45 2.45 -0.60 87 1
January 17, 2025 17.40 22.10 22.10 2.30 114 1 80.00 4.70 6.60 6.60 0 27 1
January 17, 2025 11.50 16.35 16.35 2.70 35 3 90.00 8.55 10.85 10.85 0 11 0
January 17, 2025 9.45 10.00 10.00 1.35 344 133 100.00 13.85 16.30 16.30 -2.80 2 26
January 17, 2025 3.80 5.95 5.95 0 66 0 120.00 28.45 30.85 30.85 0 27 0
January 17, 2025 0.01 3.15 3.15 0 6 0 140.00 43.75 48.75 48.75 0 3 0
January 17, 2025 0.01 2.31 2.31 0 265 0 150.00 55.70 57.80 57.80 0 0 0
March 21, 2025 29.00 34.30 34.30 0 0 0 65.00 1.98 4.30 4.30 0 0 0
March 21, 2025 25.30 30.60 30.60 0 0 0 70.00 2.96 5.50 5.50 0 0 0
March 21, 2025 21.60 27.20 27.20 0 0 0 75.00 4.20 6.90 6.90 0 1 0
March 21, 2025 18.50 24.00 24.00 0 32 0 80.00 5.70 8.30 8.30 0 8 0
March 21, 2025 15.45 21.10 21.10 0 5 0 85.00 7.50 10.30 10.30 0 10 0
March 21, 2025 12.80 18.50 18.50 1.60 4 2 90.00 9.65 12.60 12.60 0 0 0
March 21, 2025 13.50 16.15 16.15 0 7 0 95.00 12.15 15.20 15.20 0 12 0
March 21, 2025 11.30 14.10 14.10 0 18 0 100.00 14.90 18.05 18.05 0 0 0
March 21, 2025 7.70 10.65 10.65 0 52 0 110.00 21.45 24.80 24.80 0 0 0
March 21, 2025 2.49 8.10 8.10 0.45 20 4 120.00 26.90 32.25 32.25 0 0 0
March 21, 2025 0.60 6.15 6.15 0 10 0 130.00 35.05 40.20 40.20 0 0 0
January 16, 2026 55.90 58.90 58.90 0 46 0 40.00 0.37 2.80 2.80 0 64 0
January 16, 2026 47.90 50.90 50.90 0 11 0 50.00 1.45 4.30 4.30 -2.11 20 1
January 16, 2026 36.70 43.80 43.80 0 18 0 60.00 3.20 6.30 6.30 0 106 0
January 16, 2026 30.00 37.40 37.40 0 23 0 70.00 5.75 9.65 9.65 0 29 0
January 16, 2026 24.55 31.80 31.80 0 30 0 80.00 9.15 13.60 13.60 0 24 0
January 16, 2026 22.25 27.00 27.00 0 40 0 90.00 13.50 18.60 18.60 0 5 0
January 16, 2026 17.85 22.90 22.90 1.45 43 7 100.00 18.80 23.90 23.90 0 13 0
January 16, 2026 11.15 15.00 15.00 0 14 0 120.00 30.05 37.20 37.20 0 17 0
January 16, 2026 5.05 12.30 12.30 0 11 0 140.00 45.60 52.70 52.70 0 2 0
January 16, 2026 4.15 10.65 10.65 0 63 0 150.00 54.00 61.15 61.15 0 11 0