Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SHOP – Shopify Inc.

Last update: July 20, 2026 at 3:55 p.m.   (Real-time)

  • Last price: 175.550
  • Net change: 2.320
  • Bid price: 175.560
  • Ask price: 175.670
  • 30-day historical volatility: 40.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,859
Volume: 2,063
Open interest: 8,743
Volume: 92
July 24, 2026 (Weekly) 31.30 32.90 30.30 0 0 0 144.00 0 0.24 5.00 0 0 0
July 24, 2026 (Weekly) 29.30 30.90 28.35 0 0 0 146.00 0 0.26 5.00 0 0 0
July 24, 2026 (Weekly) 27.30 28.70 26.40 0 0 0 148.00 0 5.00 5.00 0 0 0
July 24, 2026 (Weekly) 25.35 26.75 23.85 0 2 0 150.00 0 5.00 5.00 0 0 0
July 24, 2026 (Weekly) 23.35 24.95 22.60 0 6 0 152.00 0.01 5.00 5.00 0 0 0
July 24, 2026 (Weekly) 21.40 22.80 20.05 0 2 0 154.00 0.01 5.00 5.00 0 0 0
July 24, 2026 (Weekly) 19.45 20.85 18.20 0 2 0 156.00 0.01 5.00 5.00 0 0 0
July 24, 2026 (Weekly) 17.55 18.95 16.40 0 6 0 158.00 0.05 5.05 5.00 0 0 0
July 24, 2026 (Weekly) 15.65 17.05 15.30 0 9 0 160.00 0.01 5.00 5.00 0 14 0
July 24, 2026 (Weekly) 13.80 15.25 13.05 0 9 0 162.00 0.01 5.00 5.85 0 10 0
July 24, 2026 (Weekly) 12.00 13.55 11.55 0 3 0 164.00 0.01 5.00 3.30 0 0 0
July 24, 2026 (Weekly) 10.20 12.40 10.15 0 4 0 166.00 0.01 2.11 6.50 0 0 0
July 24, 2026 (Weekly) 8.45 10.95 8.80 0 2 0 168.00 0.01 2.65 4.15 0 0 0
July 24, 2026 (Weekly) 6.40 9.55 7.55 0 10 0 170.00 0.67 3.30 4.90 0 0 0
July 24, 2026 (Weekly) 5.15 8.25 6.45 0 31 0 172.00 1.20 4.00 5.75 0 0 0
July 24, 2026 (Weekly) 3.65 7.05 5.45 0 5 0 174.00 1.90 4.80 6.85 0 1 0
July 24, 2026 (Weekly) 2.70 5.95 4.00 -1.05 2 4 176.00 2.79 5.85 8.00 0 0 0
July 24, 2026 (Weekly) 2.05 5.10 4.00 0.10 315 33 178.00 3.80 7.05 8.80 0 0 0
July 24, 2026 (Weekly) 1.29 4.20 3.00 -0.25 41 5 180.00 5.05 8.35 6.00 -4.20 3 3
July 24, 2026 (Weekly) 0.72 3.50 5.00 0 1 0 182.00 6.45 9.30 6.00 -5.60 27 5
July 24, 2026 (Weekly) 0.01 2.25 1.57 0.32 95 25 184.00 8.05 10.70 13.10 0 0 0
July 31, 2026 (Weekly) 28.05 33.05 30.45 0 0 0 144.00 0 0.65 5.00 0 68 0
July 31, 2026 (Weekly) 26.30 31.30 28.60 0 0 0 146.00 0 0.79 5.00 0 1 0
July 31, 2026 (Weekly) 24.20 29.20 26.75 0 0 0 148.00 0 0.95 5.00 0 0 0
July 31, 2026 (Weekly) 22.30 27.30 24.90 0 0 0 150.00 0 2.70 2.70 0 0 0
July 31, 2026 (Weekly) 20.45 25.45 22.90 0 0 0 152.00 0 1.38 5.00 0 1 0
July 31, 2026 (Weekly) 18.65 23.65 21.35 0 3 0 154.00 0 1.66 5.00 0 1 0
July 31, 2026 (Weekly) 17.30 21.90 19.70 0 0 0 156.00 0 1.99 2.50 0 0 0
July 31, 2026 (Weekly) 15.50 20.50 18.10 0 0 0 158.00 0 2.37 5.00 0 0 0
July 31, 2026 (Weekly) 13.90 18.90 16.50 0 22 0 160.00 0 2.68 5.30 0 0 0
July 31, 2026 (Weekly) 12.55 17.55 15.00 0 1 0 162.00 0 3.15 5.85 0 0 0
July 31, 2026 (Weekly) 10.90 15.90 14.00 0 0 0 164.00 0 3.65 5.00 0 0 0
July 31, 2026 (Weekly) 9.85 14.20 12.35 0 2 0 166.00 0 4.25 7.15 0 5 0
July 31, 2026 (Weekly) 8.20 13.20 11.55 0 232 0 168.00 0 5.00 8.45 0 0 0
July 31, 2026 (Weekly) 6.90 11.90 10.10 0 1 0 170.00 0.95 5.95 9.25 0 0 0
July 31, 2026 (Weekly) 5.55 10.55 9.00 0 1 0 172.00 1.85 6.85 9.05 0 0 0
July 31, 2026 (Weekly) 4.30 9.30 8.30 0 1 0 174.00 2.60 7.60 8.45 0 0 0
July 31, 2026 (Weekly) 3.40 8.40 8.60 0 0 0 176.00 3.60 8.60 9.25 0 2 0
July 31, 2026 (Weekly) 3.70 8.70 7.20 -0.45 32 1 178.00 3.85 8.85 10.55 0 0 0
July 31, 2026 (Weekly) 1.60 6.60 6.80 0 35 9 180.00 5.00 10.00 9.00 -2.55 0 20
July 31, 2026 (Weekly) 1.25 5.55 5.50 0 33 0 182.00 5.90 10.90 12.90 0 0 0
July 31, 2026 (Weekly) 2.35 7.35 2.50 -3.15 0 20 184.00 7.05 12.05 14.40 0 0 0
August 7, 2026 (Weekly) 23.65 28.65 27.65 0 0 0 152.00 0 4.40 6.25 0 0 0
August 7, 2026 (Weekly) 22.10 27.10 26.15 0 0 0 154.00 0 5.00 6.75 0 0 0
August 7, 2026 (Weekly) 21.15 25.65 24.70 0 1 0 156.00 0 5.00 7.30 0 0 0
August 7, 2026 (Weekly) 19.45 24.45 23.30 0 2 0 158.00 0.20 5.20 7.90 0 2 0
August 7, 2026 (Weekly) 18.05 23.05 22.00 0 8 0 160.00 0.75 5.75 8.60 0 2 0
August 7, 2026 (Weekly) 16.95 21.35 21.35 0 1 0 162.00 1.40 6.40 9.40 0 0 0
August 7, 2026 (Weekly) 15.45 20.45 19.55 0 4 0 164.00 2.20 7.20 10.20 0 0 0
August 7, 2026 (Weekly) 14.10 19.10 18.35 0 2 0 166.00 2.70 7.70 11.05 0 0 0
August 7, 2026 (Weekly) 12.90 17.90 17.80 0 2 0 168.00 3.65 8.65 11.95 0 4 0
August 7, 2026 (Weekly) 11.80 16.80 16.20 0 5 0 170.00 4.40 9.40 12.65 0 0 0
August 7, 2026 (Weekly) 11.25 15.65 15.20 0 204 0 172.00 5.35 10.35 13.60 0 0 0
August 7, 2026 (Weekly) 9.75 14.75 14.25 0 201 0 174.00 6.40 11.40 14.60 0 0 0
August 7, 2026 (Weekly) 8.65 13.65 14.00 0.65 2 2 176.00 8.40 13.40 15.95 0 0 0
August 7, 2026 (Weekly) 7.70 12.70 11.50 -1.35 1 31 178.00 9.50 14.50 16.80 0 0 0
August 7, 2026 (Weekly) 7.05 12.05 11.25 0.60 14 32 180.00 10.60 15.60 17.95 0 0 0
August 7, 2026 (Weekly) 5.75 10.75 9.75 -1.45 12 31 182.00 11.50 16.50 19.15 0 0 0
August 7, 2026 (Weekly) 5.30 10.30 9.50 -1.00 0 3 184.00 12.40 17.40 14.00 -6.40 0 10
August 14, 2026 (Weekly) 20.70 25.70 23.00 0 1 0 160.00 3.50 8.50 7.75 0 1 0
August 14, 2026 (Weekly) 19.25 24.25 21.80 0 0 0 162.00 4.25 9.25 10.25 0 0 0
August 14, 2026 (Weekly) 17.90 22.90 20.60 0 0 0 164.00 5.05 10.05 11.25 0 0 0
August 14, 2026 (Weekly) 17.30 22.30 20.00 0 0 0 166.00 5.90 10.90 12.15 0 2 0
August 14, 2026 (Weekly) 15.95 20.95 18.85 0 0 0 168.00 6.85 11.85 13.05 0 0 0
August 14, 2026 (Weekly) 14.85 19.85 17.80 0 1 0 170.00 7.80 12.80 13.65 0 1 0
August 14, 2026 (Weekly) 13.70 18.70 16.35 0 0 0 172.00 8.80 13.80 14.65 0 0 0
August 14, 2026 (Weekly) 12.80 17.80 15.40 0 0 0 174.00 9.65 14.65 15.65 0 0 0
August 14, 2026 (Weekly) 11.65 16.65 13.50 -1.00 7 24 176.00 10.75 15.75 17.10 0 0 0
August 14, 2026 (Weekly) 11.15 16.15 12.90 -1.10 0 31 178.00 11.85 16.85 17.85 0 0 0
August 14, 2026 (Weekly) 9.00 14.00 14.00 0 25 0 180.00 12.75 17.75 19.00 0 0 0
August 14, 2026 (Weekly) 8.35 13.35 11.90 0 0 0 182.00 12.70 17.70 20.20 0 0 0
August 14, 2026 (Weekly) 7.45 12.45 11.05 0 0 0 184.00 13.90 18.90 21.45 0 0 0
August 28, 2026 (Weekly) 21.25 26.25 24.75 0 2 0 160.00 7.55 9.60 11.10 0 0 0
August 28, 2026 (Weekly) 21.95 24.90 24.15 0 0 0 162.00 5.25 10.25 11.85 0 0 0
August 28, 2026 (Weekly) 21.10 23.45 22.95 0 0 0 164.00 5.95 10.95 12.65 0 0 0
August 28, 2026 (Weekly) 19.70 22.10 21.85 0 0 0 166.00 9.65 11.70 13.55 0 0 0
August 28, 2026 (Weekly) 18.65 20.90 21.05 0.85 0 10 168.00 10.40 12.45 14.45 0 0 0
August 28, 2026 (Weekly) 17.60 19.65 19.85 0.15 0 10 170.00 10.90 13.30 15.40 0 0 0
August 28, 2026 (Weekly) 16.35 18.60 18.65 -0.05 0 10 172.00 11.90 14.15 16.40 0 0 0
August 28, 2026 (Weekly) 15.20 17.50 17.30 0 0 0 174.00 12.75 15.10 17.45 0 0 0
August 28, 2026 (Weekly) 14.35 16.50 16.40 0 0 0 176.00 13.75 16.05 18.50 0 0 0
August 28, 2026 (Weekly) 13.25 15.50 15.55 0 0 0 178.00 14.70 17.05 21.10 0 0 0
August 28, 2026 (Weekly) 12.45 14.55 14.75 0 0 0 180.00 13.10 18.10 20.80 0 0 0
August 28, 2026 (Weekly) 11.40 13.65 13.95 0 0 0 182.00 14.20 19.20 22.00 0 0 0
August 28, 2026 (Weekly) 10.65 12.80 9.00 -3.00 5 5 184.00 15.35 20.35 23.90 0 0 0
August 21, 2026 67.20 72.20 69.75 0 0 0 105.00 0 0.48 0.52 0 5 0
August 21, 2026 62.30 67.30 64.85 0 0 0 110.00 0 0.65 0.66 0 11 0
August 21, 2026 57.55 62.55 60.00 0 0 0 115.00 0 0.79 0.86 0 78 0
August 21, 2026 52.60 57.60 57.00 1.80 5 1 120.00 0.01 1.05 1.18 0 61 0
August 21, 2026 48.00 53.00 50.60 0 0 0 125.00 0.20 1.42 1.61 0 21 0
August 21, 2026 43.30 48.30 46.05 0 5 0 130.00 0.01 1.89 2.19 0 24 0
August 21, 2026 38.80 43.80 41.65 0 1 0 135.00 0 2.52 2.92 0 16 0
August 21, 2026 34.50 39.50 36.85 0 5 0 140.00 0 3.35 3.85 0 193 0
August 21, 2026 30.45 35.45 32.95 0 8 0 145.00 2.50 4.30 4.95 0 45 0
August 21, 2026 27.05 32.05 29.25 0 20 0 150.00 3.05 5.50 6.25 0 56 0
August 21, 2026 25.45 28.45 25.80 0 8 0 155.00 1.90 6.90 4.85 -2.95 20 1
August 21, 2026 21.85 25.10 22.60 0 38 0 160.00 5.65 7.95 9.60 0 41 0
August 21, 2026 17.00 22.00 19.65 0 26 0 165.00 5.45 10.45 11.70 0 3 0
August 21, 2026 16.45 21.45 19.10 0 0 0 166.00 5.85 10.85 12.15 0 0 0
August 21, 2026 15.30 20.30 18.05 0 0 0 168.00 7.70 12.70 8.00 -5.10 0 50
August 21, 2026 14.20 19.20 17.00 0 99 0 170.00 9.30 13.50 14.05 0 4 0
August 21, 2026 13.15 18.15 16.05 0 10 0 172.00 9.45 14.45 15.05 0 0 0
August 21, 2026 12.10 17.10 15.10 0 0 0 174.00 11.10 15.30 16.15 0 0 0
August 21, 2026 11.60 16.60 14.00 -0.65 634 1 175.00 10.80 15.80 16.70 0 3 0
August 21, 2026 11.15 16.15 14.25 0 0 0 176.00 11.30 16.30 17.25 0 0 0
August 21, 2026 10.60 15.60 0 0 0 1 178.00 13.10 17.20 18.45 0 2 0
August 21, 2026 8.25 13.25 12.50 -0.10 1,113 204 180.00 13.25 18.25 19.65 0 5 0
August 21, 2026 8.80 13.80 11.50 -0.30 0 731 182.00 14.40 19.40 20.90 0 0 0
August 21, 2026 7.95 12.95 12.15 1.05 0 374 184.00 16.45 20.55 22.15 0 0 0
August 21, 2026 7.55 12.55 9.25 -1.50 64 106 185.00 16.15 21.15 22.80 0 1 0
August 21, 2026 5.00 10.00 9.75 0.65 60 40 190.00 20.25 24.30 26.10 0 50 0
August 21, 2026 5.20 8.00 8.00 0.25 241 57 195.00 22.80 27.80 29.80 0 0 0
August 21, 2026 3.70 7.20 5.00 -0.95 163 63 200.00 26.50 31.50 33.60 0 0 0
August 21, 2026 2.65 6.25 5.00 -0.45 34 43 205.00 30.40 35.40 37.05 0 0 0
August 21, 2026 3.20 4.60 4.00 -0.60 141 34 210.00 33.90 38.90 41.25 0 0 0
August 21, 2026 1.09 4.90 3.85 0 10 0 215.00 38.05 43.05 45.50 0 0 0
August 21, 2026 0.52 4.05 2.48 -0.51 14 7 220.00 42.35 47.35 50.00 0 0 0
August 21, 2026 0.01 3.80 2.74 0 14 0 225.00 46.75 51.75 54.60 0 0 0
September 18, 2026 67.90 72.90 70.30 0 0 0 105.00 0 0.98 0.80 0 10 0
September 18, 2026 63.05 68.05 65.00 0 1 0 110.00 0 0.75 1.46 0 0 0
September 18, 2026 58.40 63.40 60.85 0 0 0 115.00 0.01 1.62 1.40 0 0 0
September 18, 2026 53.65 58.65 56.30 0 206 0 120.00 0.01 2.08 2.44 0 73 0
September 18, 2026 49.20 54.20 51.40 0 1 0 125.00 0.40 2.15 3.15 0 2 0
September 18, 2026 44.90 49.90 47.25 0 2 0 130.00 1.10 2.55 4.00 0 22 0
September 18, 2026 41.10 46.10 43.30 0 23 0 135.00 0 4.35 5.00 0 23 0
September 18, 2026 37.10 42.10 39.45 0 1 0 140.00 2.83 5.65 2.60 -3.50 12 1
September 18, 2026 33.50 38.50 35.80 0 12 0 145.00 4.90 6.60 7.55 0 3 0
September 18, 2026 32.50 34.90 0 0 507 1 150.00 6.20 8.70 8.70 0 511 0
September 18, 2026 28.85 31.60 29.15 0 2 0 155.00 7.45 10.55 11.30 0 2 0
September 18, 2026 23.60 28.60 26.20 0 14 0 160.00 8.75 12.00 12.90 0 9 0
September 18, 2026 20.30 25.30 23.15 0 215 0 165.00 10.35 13.75 14.75 0 203 0
September 18, 2026 17.35 22.35 0 0 157 1 170.00 12.35 15.70 16.85 0 8 0
September 18, 2026 14.60 19.60 0 0 557 1 175.00 14.55 17.90 19.20 0 550 0
September 18, 2026 13.50 17.10 0 0 39 1 180.00 16.95 20.40 21.85 0 22 0
September 18, 2026 9.85 14.85 13.70 0 27 0 185.00 19.70 23.20 24.85 0 10 0
September 18, 2026 7.95 12.95 11.50 -0.45 48 2 190.00 22.70 26.25 28.10 0 0 0
September 18, 2026 6.35 11.35 10.30 0 101 0 195.00 24.60 29.60 31.60 0 100 0
September 18, 2026 4.95 9.95 9.10 0.10 68 3 200.00 29.50 33.15 35.25 0 66 0
September 18, 2026 3.75 8.75 8.10 0 31 0 205.00 33.25 36.95 39.20 0 0 0
September 18, 2026 4.65 7.75 5.60 -1.60 33 2 210.00 37.35 40.95 43.30 0 43 0
September 18, 2026 3.80 6.90 6.00 -0.45 10 7 215.00 41.70 45.10 47.55 0 0 0
September 18, 2026 2.93 6.20 4.50 -1.30 7 2 220.00 44.40 49.40 51.90 0 0 0
September 18, 2026 0.15 5.15 3.35 -1.45 18 11 230.00 53.35 58.35 60.90 0 0 0
September 18, 2026 0 3.30 4.15 0 15 0 240.00 62.15 67.15 69.80 0 0 0
September 18, 2026 0 2.55 0.91 -1.13 18 1 250.00 71.25 76.25 79.20 0 0 0
September 18, 2026 0 3.55 0.60 -2.80 23 7 260.00 80.60 85.60 88.70 0 0 0
September 18, 2026 0 3.20 3.05 0 4 0 280.00 100.05 105.05 108.15 0 0 0
September 18, 2026 0 0.59 2.92 0 7 0 300.00 119.85 124.85 127.70 0 0 0
September 18, 2026 0 0.43 2.87 0 5 0 320.00 139.80 144.80 147.95 0 0 0
October 16, 2026 68.50 73.50 70.55 0 0 0 105.00 0.01 1.54 1.78 0 0 0
October 16, 2026 63.85 68.85 65.95 0 0 0 110.00 0.01 1.98 2.31 0 40 0
October 16, 2026 59.35 64.35 61.50 0 0 0 115.00 0 2.54 2.97 0 60 0
October 16, 2026 54.95 59.95 57.30 0 12 0 120.00 0 3.25 3.80 0 7 0
October 16, 2026 50.75 55.75 53.25 0 20 0 125.00 0 4.10 4.70 0 11 0
October 16, 2026 47.20 52.20 49.30 0 14 0 130.00 0.10 5.10 5.80 0 17 0
October 16, 2026 43.35 48.35 45.55 0 30 0 135.00 3.75 6.20 7.00 0 1 0
October 16, 2026 39.65 44.65 41.90 0 1 0 140.00 2.50 7.50 7.70 0 29 0
October 16, 2026 38.05 40.95 38.45 0 0 0 145.00 3.95 8.95 9.85 0 2 0
October 16, 2026 34.40 37.75 35.20 0 2 0 150.00 7.60 10.90 11.60 0 23 0
October 16, 2026 30.90 34.25 32.00 0 5 0 155.00 9.05 12.35 13.30 0 0 0
October 16, 2026 25.95 30.95 28.85 0 2 0 160.00 9.05 14.05 15.15 0 10 0
October 16, 2026 22.95 27.95 25.90 0 15 0 165.00 12.65 15.95 17.15 0 0 0
October 16, 2026 20.05 25.05 23.25 0 4 0 170.00 14.75 18.05 19.40 0 0 0
October 16, 2026 17.40 22.40 20.75 0 8 0 175.00 15.30 20.30 21.80 0 0 0
October 16, 2026 14.95 19.95 18.50 0.05 12 1 180.00 19.60 22.85 20.00 -4.50 0 1
October 16, 2026 12.70 17.70 17.50 0.90 1 2 185.00 20.75 25.75 27.40 0 0 0
October 16, 2026 10.75 15.75 14.70 0 2 0 190.00 23.70 28.70 30.50 0 0 0
October 16, 2026 8.95 13.95 13.10 0 15 0 195.00 26.80 31.80 33.80 0 0 0
October 16, 2026 7.40 12.40 10.50 -1.10 8 13 200.00 30.30 35.30 37.30 0 0 0
October 16, 2026 6.00 11.00 10.50 0.20 2 2 205.00 33.90 38.90 41.00 0 0 0
October 16, 2026 4.75 9.75 9.20 0 2 0 210.00 37.70 42.70 44.85 0 0 0
October 16, 2026 3.65 8.65 8.20 0 2 0 215.00 41.50 46.50 48.85 0 0 0
October 16, 2026 2.70 7.70 4.95 -2.25 6 4 220.00 45.65 50.65 53.00 0 0 0
November 20, 2026 70.05 75.05 72.25 0 0 0 105.00 0.33 3.05 3.45 0 23 0
November 20, 2026 66.15 71.15 68.05 0 0 0 110.00 0 3.80 4.25 0 6 0
November 20, 2026 62.05 67.05 64.00 0 0 0 115.00 0 4.65 5.20 0 24 0
November 20, 2026 58.05 63.05 60.10 0 0 0 120.00 2.83 5.65 6.25 0 5 0
November 20, 2026 54.25 59.25 56.30 0 0 0 125.00 3.85 6.75 7.40 0 0 0
November 20, 2026 50.55 55.55 52.60 0 0 0 130.00 4.95 8.05 8.75 0 60 0
November 20, 2026 47.10 52.10 49.10 0 0 0 135.00 5.00 10.00 10.20 0 0 0
November 20, 2026 44.50 48.40 45.75 0 0 0 140.00 6.25 11.25 11.85 0 1 0
November 20, 2026 40.85 44.80 42.30 0 0 0 145.00 7.60 12.60 13.30 0 0 0
November 20, 2026 37.40 41.30 38.95 0 0 0 150.00 9.05 14.05 14.85 0 0 0
November 20, 2026 34.10 38.00 35.75 0 0 0 155.00 11.90 15.75 16.60 0 0 0
November 20, 2026 31.00 34.85 32.75 0 1 0 160.00 14.50 17.55 18.55 0 42 0
November 20, 2026 27.90 32.90 30.85 0 0 0 165.00 15.75 19.65 20.70 0 12 0
November 20, 2026 25.15 30.15 28.30 0 2 0 170.00 16.85 21.85 23.00 0 0 0
November 20, 2026 22.65 27.65 25.80 0 2 0 175.00 20.35 25.35 25.50 0 0 0
November 20, 2026 20.20 25.20 22.00 -1.55 10 7 180.00 22.25 27.25 28.15 0 0 0
November 20, 2026 18.00 23.00 23.00 1.55 62 5 185.00 25.20 30.20 31.15 0 0 0
November 20, 2026 16.00 21.00 17.50 -2.25 2 2 190.00 28.30 33.30 34.20 0 0 0
November 20, 2026 14.30 19.30 18.05 0 0 0 195.00 31.60 36.60 37.45 0 0 0
November 20, 2026 12.60 17.60 16.50 0 16 0 200.00 34.95 39.95 40.85 0 0 0
November 20, 2026 10.90 15.90 13.30 -1.75 29 1 205.00 38.45 43.45 44.40 0 0 0
November 20, 2026 9.55 14.55 12.70 -1.05 9 3 210.00 42.05 47.05 48.10 0 0 0
November 20, 2026 8.30 13.30 12.55 0 0 0 215.00 45.90 50.90 51.95 0 0 0
December 18, 2026 67.50 72.50 69.40 0 0 0 110.00 1.63 4.85 2.50 -2.85 14 1
December 18, 2026 59.65 64.65 61.65 0 20 0 120.00 3.50 7.65 8.30 0 39 0
December 18, 2026 55.95 60.95 58.00 0 0 0 125.00 4.60 8.85 9.45 0 2 0
December 18, 2026 52.65 57.65 54.65 0 1 0 130.00 5.75 9.85 10.30 0 116 0
December 18, 2026 48.60 53.60 51.05 0 0 0 135.00 6.95 11.20 11.85 0 1 0
December 18, 2026 45.65 49.95 47.45 0 1 0 140.00 8.25 12.45 13.25 0 15 0
December 18, 2026 42.15 46.40 43.95 0 0 0 145.00 10.20 14.40 15.25 0 0 0
December 18, 2026 38.75 43.00 0 0 2 1 150.00 12.25 16.45 17.35 0 77 0
December 18, 2026 35.55 39.80 37.65 0 0 0 155.00 14.00 18.25 19.25 0 0 0
December 18, 2026 32.50 36.75 35.00 0 31 0 160.00 15.90 20.15 21.20 0 31 0
December 18, 2026 30.10 34.40 32.35 0 0 0 165.00 18.00 22.20 23.40 0 0 0
December 18, 2026 27.65 32.10 30.30 0 19 0 170.00 20.25 24.40 25.70 0 11 0
December 18, 2026 24.60 29.60 28.15 0 2 0 175.00 22.30 26.40 28.25 0 0 0
December 18, 2026 22.25 27.25 24.50 -1.40 57 5 180.00 24.90 29.40 30.90 0 42 0
December 18, 2026 20.05 25.05 23.80 0 0 0 185.00 27.65 32.15 33.65 0 0 0
December 18, 2026 18.00 23.00 21.85 0 31 0 190.00 30.55 35.15 36.80 0 0 0
December 18, 2026 16.55 21.15 20.10 0 0 0 195.00 33.70 38.25 40.00 0 0 0
December 18, 2026 14.40 19.40 18.00 -0.45 81 10 200.00 36.95 41.60 43.30 0 0 0
December 18, 2026 13.35 18.35 17.00 0 1 0 205.00 40.35 45.00 46.80 0 0 0
December 18, 2026 11.90 16.90 14.60 -1.00 15 8 210.00 43.90 48.55 50.45 0 0 0
December 18, 2026 10.10 15.10 14.40 0 0 0 215.00 47.60 52.25 54.20 0 0 0
December 18, 2026 9.40 13.90 13.30 0 19 0 220.00 51.20 55.95 58.40 0 0 0
December 18, 2026 7.60 11.90 11.40 0 13 0 230.00 58.95 63.80 66.35 0 0 0
December 18, 2026 4.85 9.85 9.50 0 39 0 240.00 67.25 72.25 74.65 0 0 0
December 18, 2026 3.50 8.50 6.50 -1.70 5 1 250.00 76.15 81.15 83.55 0 0 0
December 18, 2026 2.40 7.40 7.00 0 10 0 260.00 84.35 89.10 91.75 0 0 0
December 18, 2026 0.80 5.80 2.10 -3.55 19 2 280.00 102.45 107.45 110.30 0 0 0
January 15, 2027 133.45 138.45 134.95 0 0 0 40.00 0 1.10 1.10 0 8 0
January 15, 2027 113.90 118.90 115.45 0 26 0 60.00 0 0.60 1.49 0 19 0
January 15, 2027 104.25 109.25 105.85 0 4 0 70.00 0.15 0.94 1.07 0 46 0
January 15, 2027 94.80 99.80 96.40 0 6 0 80.00 0 1.56 1.75 0 129 0
January 15, 2027 85.55 90.55 87.25 0 29 0 90.00 0.01 2.49 2.78 0 93 0
January 15, 2027 76.70 81.70 78.50 0 31 0 100.00 0.78 3.85 4.30 0 112 0
January 15, 2027 60.95 65.95 63.00 0 40 0 120.00 4.65 9.15 9.80 0 50 0
January 15, 2027 47.30 51.85 49.45 0 17 0 140.00 9.60 14.00 14.95 0 54 0
January 15, 2027 43.85 48.45 46.05 0 0 0 145.00 11.10 15.75 16.55 0 0 0
January 15, 2027 40.60 45.15 42.95 0 31 0 150.00 12.80 17.35 16.30 0 1,060 0
January 15, 2027 37.50 42.05 39.95 0 0 0 155.00 14.65 18.90 20.20 0 0 0
January 15, 2027 34.50 39.05 37.05 0 63 0 160.00 16.60 21.15 22.30 0 22 0
January 15, 2027 31.70 36.25 34.35 0 0 0 165.00 18.75 23.30 24.50 0 0 0
January 15, 2027 29.05 33.65 31.70 0 0 0 170.00 21.05 25.60 26.90 0 0 0
January 15, 2027 26.55 31.15 29.75 0 0 0 175.00 23.50 27.60 29.40 0 0 0
January 15, 2027 24.20 28.80 27.45 0 93 0 180.00 26.10 30.60 32.10 0 2 0
January 15, 2027 22.00 26.60 25.35 0 0 0 185.00 28.85 33.40 34.95 0 0 0
January 15, 2027 19.95 24.60 23.40 0 0 0 190.00 31.80 36.40 38.00 0 0 0
January 15, 2027 18.05 22.70 21.60 0 0 0 195.00 34.85 39.50 41.15 0 0 0
January 15, 2027 16.30 20.95 20.00 0 59 0 200.00 38.10 42.75 44.45 0 2 0
January 15, 2027 14.70 19.30 18.40 0 0 0 205.00 41.50 46.10 47.90 0 0 0
January 15, 2027 13.25 17.85 17.00 0 0 0 210.00 45.10 49.60 51.50 0 0 0
January 15, 2027 11.90 16.45 15.70 0 0 0 215.00 48.75 53.20 55.25 0 0 0
January 15, 2027 10.60 15.20 12.00 -2.55 38 1 220.00 52.50 56.95 59.10 0 1 0
January 15, 2027 7.00 11.25 10.80 0 11 0 240.00 68.30 72.95 75.30 0 0 0
January 15, 2027 4.75 9.75 9.35 0 41 0 250.00 76.70 81.50 83.95 0 0 0
January 15, 2027 0.30 5.30 5.15 0 37 0 300.00 122.60 127.20 130.05 0 0 0
January 15, 2027 0 2.90 3.45 0 7 0 350.00 170.65 175.65 178.65 0 0 0
March 19, 2027 71.90 76.90 73.90 0 0 0 110.00 3.40 8.40 9.00 0 101 0
March 19, 2027 65.30 70.30 67.60 0 2 0 120.00 7.10 12.10 12.55 0 16 0
March 19, 2027 58.05 63.05 60.40 0 0 0 130.00 9.55 14.55 15.25 0 1,001 0
March 19, 2027 51.20 56.20 53.80 0 5 0 140.00 12.55 17.55 18.45 0 10 0
March 19, 2027 44.90 49.90 47.70 0 40 0 150.00 16.20 21.10 22.15 0 1 0
March 19, 2027 39.10 44.10 42.10 0 2 0 160.00 22.00 25.45 26.60 0 0 0
March 19, 2027 33.95 38.95 37.10 0 5 0 170.00 24.90 29.80 31.25 0 0 0
March 19, 2027 29.25 34.25 32.55 0 2 0 180.00 30.20 35.20 36.60 0 0 0
March 19, 2027 25.15 30.15 28.80 0 22 0 190.00 36.30 41.30 42.50 0 0 0
March 19, 2027 21.70 26.70 25.30 0 10 0 200.00 42.75 47.75 49.00 0 0 0
March 19, 2027 18.60 23.60 22.20 0 8 0 210.00 49.60 54.60 55.80 0 0 0
June 18, 2027 64.70 74.70 72.50 0 21 0 120.00 5.80 15.80 16.30 0 0 0
June 18, 2027 57.90 67.90 65.80 0 0 0 130.00 8.75 18.75 19.35 0 0 0
June 18, 2027 51.55 61.55 59.55 0 1 0 140.00 12.20 22.20 22.90 0 0 0
June 18, 2027 45.65 55.65 53.80 0 0 0 150.00 16.10 26.10 26.95 0 3 0
June 18, 2027 40.20 50.20 48.50 0 0 0 160.00 20.45 30.45 31.45 0 0 0
June 18, 2027 37.60 47.60 43.60 0 0 0 170.00 26.80 36.80 36.40 0 0 0
June 18, 2027 33.40 43.40 39.20 0 0 0 180.00 31.55 41.55 41.80 0 0 0
June 18, 2027 29.40 39.40 35.20 0 11 0 190.00 38.15 48.15 47.70 0 0 0
June 18, 2027 25.90 35.90 31.60 0 0 0 200.00 43.95 53.95 54.00 0 0 0
June 18, 2027 22.40 32.40 28.45 0 0 0 210.00 51.35 61.35 60.70 0 0 0
January 21, 2028 86.35 96.35 93.55 0 10 0 100.00 9.20 16.20 16.75 0 31 0
January 21, 2028 73.30 83.30 80.70 0 25 0 120.00 12.35 22.35 23.05 0 84 0
January 21, 2028 61.00 71.00 69.80 0 18 0 140.00 20.05 30.05 30.90 0 204 0
January 21, 2028 56.50 66.50 64.70 0 1 0 150.00 24.45 34.45 35.40 0 1,000 0
January 21, 2028 51.55 61.55 59.90 0 41 0 160.00 29.20 39.20 40.30 0 1,508 0
January 21, 2028 43.00 53.00 49.90 -1.45 17 4 180.00 40.30 50.30 51.10 0 3 0
January 21, 2028 36.75 46.75 41.00 -3.00 40 4 200.00 53.45 63.45 63.40 0 1 0
January 21, 2028 30.55 40.55 37.85 0 5 0 220.00 66.95 76.95 76.80 0 7 0
January 21, 2028 25.30 35.30 32.75 0 34 0 240.00 81.55 91.55 91.35 0 1 0
January 21, 2028 23.15 33.15 30.50 0 12 0 250.00 89.15 99.15 99.00 0 0 0
January 21, 2028 13.85 23.85 21.90 0 30 0 300.00 129.40 139.40 140.15 0 0 0
January 21, 2028 7.25 16.30 16.35 0 29 0 350.00 173.55 183.55 184.90 0 0 0
January 19, 2029 75.35 85.35 83.50 0 0 0 140.00 29.75 39.75 40.60 0 0 0
January 19, 2029 67.35 77.35 74.80 0 0 0 160.00 40.65 50.65 50.85 0 0 0
January 19, 2029 60.20 70.20 67.10 0 0 0 180.00 52.80 62.80 62.25 0 0 0
January 19, 2029 53.85 63.85 60.35 0 0 0 200.00 65.65 75.65 74.55 0 0 0
January 19, 2029 48.15 58.15 54.40 0 0 0 220.00 79.30 89.30 87.85 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.