Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SHOP – Shopify Inc.

Last update: November 9, 2025 at 12:04 a.m.   (Real-time)

  • Last price: 214.220
  • Net change: -6.110
  • Bid price: 213.500
  • Ask price: 214.610
  • 30-day historical volatility: 51.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,668
Volume: 301
Open interest: 2,797
Volume: 72
November 14, 2025 (Weekly) 12.90 16.30 16.30 -10.20 3 3 200.00 0.02 2.38 2.38 0 1 0
November 14, 2025 (Weekly) 11.50 14.70 14.70 0 0 0 202.00 0.02 2.76 2.76 0 10 0
November 14, 2025 (Weekly) 8.30 13.15 13.15 0 0 0 204.00 0.02 3.25 3.25 0 8 0
November 14, 2025 (Weekly) 6.75 11.70 11.70 0 0 0 206.00 0.02 3.10 3.10 0.33 0 1
November 14, 2025 (Weekly) 5.35 10.35 10.35 0 0 0 208.00 0.02 4.40 4.40 0 10 0
November 14, 2025 (Weekly) 4.10 9.10 9.10 0 0 0 210.00 0.02 5.00 5.00 0.05 0 20
November 14, 2025 (Weekly) 3.05 7.90 7.90 -7.60 0 4 212.00 1.45 6.00 6.00 -0.05 0 1
November 14, 2025 (Weekly) 1.95 6.85 6.85 -7.35 1 1 214.00 2.50 6.50 6.50 0 30 0
November 14, 2025 (Weekly) 1.05 5.50 5.50 -8.50 0 1 216.00 3.55 7.45 7.45 0 0 0
November 14, 2025 (Weekly) 0.11 4.65 4.65 0 0 0 218.00 4.75 8.60 8.60 0 1 0
November 14, 2025 (Weekly) 2.10 3.75 3.75 0 1 0 220.00 5.80 9.85 9.85 0 2 0
November 14, 2025 (Weekly) 0.76 3.35 3.35 0 1 0 222.00 7.15 11.20 11.20 0 1 0
November 14, 2025 (Weekly) 0.02 2.67 2.67 -4.60 1 14 224.00 8.65 12.70 12.70 0 13 0
November 14, 2025 (Weekly) 0.02 2.21 2.21 0 2 0 226.00 10.20 14.20 14.20 0 16 0
November 14, 2025 (Weekly) 0.49 1.81 1.81 0 0 0 228.00 11.30 15.75 15.75 0 0 0
November 14, 2025 (Weekly) 0.02 1.48 1.48 -2.50 2 27 230.00 13.65 17.40 17.40 0 0 0
November 14, 2025 (Weekly) 0.02 1.21 1.21 0 0 0 232.00 14.80 19.55 19.55 0 0 0
November 14, 2025 (Weekly) 0.02 1.01 1.01 0 1 0 234.00 17.70 21.15 21.15 0 0 0
November 14, 2025 (Weekly) 0.02 0.83 0.83 0 0 0 236.00 20.75 23.15 23.15 0 0 0
November 14, 2025 (Weekly) 0 0.70 0.70 -0.97 56 1 238.00 22.55 25.10 25.10 0 0 0
November 14, 2025 (Weekly) 0 0.59 0.59 0 2 0 240.00 24.50 26.95 26.95 0 0 0
November 14, 2025 (Weekly) 0 0.50 0.50 0 0 0 242.00 26.45 28.90 28.90 0 0 0
November 14, 2025 (Weekly) 0 0.45 0.45 0 20 0 244.00 28.40 30.90 30.90 0 1 0
November 14, 2025 (Weekly) 0 0.41 0.41 0 10 0 246.00 30.35 32.90 32.90 0 0 0
November 14, 2025 (Weekly) 0 0.37 0.37 0 23 0 248.00 32.30 34.85 34.85 0 0 0
November 14, 2025 (Weekly) 0 0.35 0.35 0 27 0 250.00 34.30 36.85 36.85 0 0 0
November 14, 2025 (Weekly) 0 0.31 0.31 0 1 0 255.00 39.25 41.80 41.80 0 0 0
November 14, 2025 (Weekly) 0 0.29 0.29 0 0 0 260.00 44.25 46.80 46.80 0 0 0
November 14, 2025 (Weekly) 0 0.27 0.27 0 0 0 265.00 49.25 51.80 51.80 0 0 0
November 14, 2025 (Weekly) 0 0.27 0.27 0 0 0 270.00 53.85 56.75 56.75 0 0 0
November 14, 2025 (Weekly) 0 0.27 0.27 0 0 0 275.00 58.85 61.70 61.70 0 0 0
November 14, 2025 (Weekly) 0 0.27 0.27 0 0 0 280.00 64.35 67.25 67.25 0 0 0
November 14, 2025 (Weekly) 0 0.27 0.27 0 2 0 285.00 69.35 72.00 72.00 0 0 0
November 14, 2025 (Weekly) 0 0.77 0.77 0 0 0 290.00 74.35 76.95 76.95 0 0 0
November 14, 2025 (Weekly) 0 0.77 0.77 0 0 0 295.00 79.35 81.95 81.95 0 0 0
November 28, 2025 (Weekly) 14.35 19.35 19.35 0 0 0 204.00 2.40 7.40 7.40 0 7 0
November 28, 2025 (Weekly) 12.85 17.85 17.85 0 0 0 206.00 3.40 8.40 8.40 0 5 0
November 28, 2025 (Weekly) 11.20 16.15 16.15 0 0 0 208.00 4.60 9.60 9.60 0 5 0
November 28, 2025 (Weekly) 10.40 15.40 15.40 0 0 0 210.00 5.70 10.70 10.70 0 10 0
November 28, 2025 (Weekly) 9.60 14.55 14.55 0 0 0 212.00 7.10 12.05 12.05 0 5 0
November 28, 2025 (Weekly) 8.30 13.30 13.30 0 0 0 214.00 7.95 12.90 12.90 0 0 0
November 28, 2025 (Weekly) 8.35 13.35 13.35 0 0 0 216.00 8.15 13.15 13.15 0 0 0
November 28, 2025 (Weekly) 7.30 12.30 12.30 0 0 0 218.00 10.80 15.75 15.75 0 1 0
November 28, 2025 (Weekly) 6.45 11.40 11.40 0 4 0 220.00 10.45 15.40 15.40 0 0 0
November 28, 2025 (Weekly) 5.70 10.65 10.65 0 0 0 222.00 11.70 16.65 16.65 0 1 0
November 28, 2025 (Weekly) 4.70 9.65 9.65 0 1 0 224.00 12.85 17.80 17.80 0 0 0
November 28, 2025 (Weekly) 4.00 8.95 8.95 0 0 0 226.00 14.30 19.25 19.25 0 0 0
November 28, 2025 (Weekly) 3.40 8.35 8.35 0 0 0 228.00 15.45 20.45 20.45 0 5 0
November 28, 2025 (Weekly) 2.90 7.85 7.85 0 1 0 230.00 16.90 21.90 21.90 0 5 0
November 28, 2025 (Weekly) 2.75 7.70 7.70 0 0 0 232.00 18.40 23.40 23.40 0 5 0
November 28, 2025 (Weekly) 2.40 7.35 7.35 0 0 0 234.00 20.30 25.25 25.25 0 0 0
November 28, 2025 (Weekly) 2.05 7.05 7.05 0 0 0 236.00 21.60 26.55 26.55 0 0 0
November 28, 2025 (Weekly) 0 4.35 4.35 -5.50 1 1 238.00 23.30 28.25 28.25 0 0 0
November 28, 2025 (Weekly) 1.40 6.40 6.40 0 0 0 240.00 25.05 30.00 30.00 0 5 0
November 28, 2025 (Weekly) 1.35 6.35 6.35 0 1 0 242.00 26.70 31.70 31.70 0 5 0
November 28, 2025 (Weekly) 1.50 4.95 4.95 0 2 0 244.00 27.75 32.75 32.75 0 0 0
November 28, 2025 (Weekly) 0 4.95 4.95 0 1 0 246.00 29.55 34.55 34.55 0 0 0
November 28, 2025 (Weekly) 0.50 5.40 5.40 0 2 0 248.00 31.35 36.35 36.35 0 0 0
November 28, 2025 (Weekly) 1.00 5.85 5.85 0 0 0 250.00 33.40 38.40 38.40 0 0 0
November 28, 2025 (Weekly) 0 4.95 4.95 0 1 0 255.00 38.10 43.10 43.10 0 0 0
November 28, 2025 (Weekly) 0 4.95 4.95 0 1 0 260.00 42.90 47.90 47.90 0 0 0
November 28, 2025 (Weekly) 0 4.95 4.95 0 0 0 265.00 47.75 52.75 52.75 0 0 0
November 28, 2025 (Weekly) 0 4.95 4.95 0 0 0 270.00 52.65 57.65 57.65 0 0 0
November 28, 2025 (Weekly) 0 4.95 4.95 0 0 0 275.00 57.60 62.60 62.60 0 0 0
November 28, 2025 (Weekly) 0 4.95 4.95 0 0 0 280.00 62.55 67.55 67.55 0 0 0
November 28, 2025 (Weekly) 0 4.95 4.95 0 0 0 285.00 67.50 72.50 72.50 0 0 0
November 28, 2025 (Weekly) 0 4.95 4.95 0 0 0 290.00 72.50 77.50 77.50 0 0 0
November 28, 2025 (Weekly) 0 4.95 4.95 0 0 0 295.00 77.50 82.50 82.50 0 0 0
December 5, 2025 (Weekly) 9.10 14.05 14.05 12.00 0 71 214.00 9.40 14.40 14.40 0 0 0
December 5, 2025 (Weekly) 7.70 12.70 12.70 0 0 0 216.00 10.50 15.50 15.50 0 0 0
December 5, 2025 (Weekly) 8.55 13.55 13.55 0 0 0 218.00 11.55 16.55 16.55 0 0 0
December 5, 2025 (Weekly) 7.55 12.55 12.55 0 1 0 220.00 11.05 15.95 15.95 0 0 0
December 5, 2025 (Weekly) 6.70 11.65 11.65 -8.25 0 1 222.00 14.05 19.00 19.00 0 0 0
December 5, 2025 (Weekly) 6.00 11.00 11.00 0 0 0 224.00 14.00 19.00 19.00 0 0 0
December 5, 2025 (Weekly) 5.35 10.35 10.35 0 1 0 226.00 14.80 19.80 19.80 0 0 0
December 5, 2025 (Weekly) 3.20 8.15 8.15 -2.85 2 1 228.00 16.20 21.20 21.20 0 0 0
December 5, 2025 (Weekly) 2.60 7.55 7.55 0 0 0 230.00 17.75 22.75 22.75 0 0 0
December 5, 2025 (Weekly) 2.10 7.05 7.05 0 0 0 232.00 20.20 25.15 25.15 0 0 0
December 5, 2025 (Weekly) 2.70 7.65 7.65 0 12 0 234.00 22.20 27.15 27.15 0 0 0
December 5, 2025 (Weekly) 1.30 6.25 6.25 0 1 0 236.00 22.55 27.55 27.55 0 0 0
December 5, 2025 (Weekly) 1.75 6.70 6.70 0 0 0 238.00 25.50 30.50 30.50 0 0 0
December 5, 2025 (Weekly) 0.15 5.15 5.15 0 0 0 240.00 27.15 32.10 32.10 0 0 0
December 5, 2025 (Weekly) 0.20 5.20 5.20 0 0 0 242.00 28.85 33.85 33.85 0 0 0
December 5, 2025 (Weekly) 1.50 6.45 6.45 0 1 0 244.00 30.25 35.20 35.20 0 0 0
December 5, 2025 (Weekly) 0 4.90 4.90 0 0 0 246.00 32.10 37.10 37.10 0 0 0
December 5, 2025 (Weekly) 0 4.90 4.90 0 0 0 248.00 32.35 37.30 37.30 0 0 0
December 5, 2025 (Weekly) 0 4.95 4.95 0 32 0 250.00 34.10 39.10 39.10 0 0 0
December 5, 2025 (Weekly) 0 3.95 3.95 0 32 0 255.00 38.80 43.80 43.80 0 0 0
December 5, 2025 (Weekly) 0 4.45 4.45 0 32 0 260.00 43.45 48.45 48.45 0 0 0
December 5, 2025 (Weekly) 0 3.45 3.45 0 32 0 265.00 48.20 53.20 53.20 0 0 0
December 5, 2025 (Weekly) 0 4.95 4.95 0 0 0 270.00 53.00 58.00 58.00 0 0 0
December 5, 2025 (Weekly) 0 4.95 4.95 0 0 0 275.00 57.65 62.65 62.65 0 0 0
December 5, 2025 (Weekly) 0 4.95 4.95 0 0 0 280.00 62.60 67.60 67.60 0 0 0
December 5, 2025 (Weekly) 0 4.95 4.95 0 0 0 285.00 67.50 72.50 72.50 0 0 0
December 5, 2025 (Weekly) 0 4.95 4.95 0 0 0 290.00 72.55 77.55 77.55 0 0 0
December 5, 2025 (Weekly) 0 4.95 4.95 0 0 0 295.00 77.50 82.50 82.50 0 0 0
December 12, 2025 (Weekly) 11.25 16.25 16.25 0 0 0 214.00 10.90 15.90 15.90 0 0 0
December 12, 2025 (Weekly) 9.20 14.15 14.15 0 0 0 216.00 11.95 16.95 16.95 0 0 0
December 12, 2025 (Weekly) 9.85 14.85 14.85 0 0 0 218.00 13.05 18.05 18.05 0 0 0
December 12, 2025 (Weekly) 8.95 13.95 13.95 0 0 0 220.00 14.20 19.20 19.20 0 0 0
December 12, 2025 (Weekly) 8.15 13.15 13.15 0 0 0 222.00 15.45 20.45 20.45 0 0 0
December 12, 2025 (Weekly) 7.50 12.50 12.50 0 0 0 224.00 16.70 21.70 21.70 0 0 0
December 12, 2025 (Weekly) 5.25 10.20 10.20 0 0 0 226.00 17.90 22.90 22.90 0 0 0
December 12, 2025 (Weekly) 4.60 9.55 9.55 0 0 0 228.00 18.10 23.10 23.10 0 0 0
December 12, 2025 (Weekly) 4.00 8.95 8.95 0 0 0 230.00 20.20 25.15 25.15 0 0 0
December 12, 2025 (Weekly) 3.50 8.45 8.45 0 0 0 232.00 20.30 25.30 25.30 0 0 0
December 12, 2025 (Weekly) 2.90 7.85 7.85 0 0 0 234.00 22.95 27.90 27.90 0 0 0
December 12, 2025 (Weekly) 2.45 7.40 7.40 0 0 0 236.00 25.15 30.15 30.15 0 0 0
December 12, 2025 (Weekly) 2.00 6.95 6.95 0 0 0 238.00 26.70 31.70 31.70 0 0 0
December 12, 2025 (Weekly) 1.60 6.55 6.55 0 0 0 240.00 28.20 33.20 33.20 0 0 0
December 12, 2025 (Weekly) 1.25 6.25 6.25 0 0 0 242.00 29.85 34.85 34.85 0 0 0
December 12, 2025 (Weekly) 0.90 5.90 5.90 0 1 0 244.00 30.20 35.20 35.20 0 0 0
December 12, 2025 (Weekly) 0.60 5.60 5.60 0 1 0 246.00 31.70 36.65 36.65 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 248.00 34.65 39.65 39.65 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 250.00 34.85 39.80 39.80 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 255.00 40.55 45.50 45.50 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 260.00 45.45 50.45 50.45 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 265.00 48.45 53.45 53.45 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 270.00 53.15 58.15 58.15 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 275.00 58.15 63.15 63.15 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 280.00 62.80 67.80 67.80 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 285.00 67.65 72.65 72.65 0 0 0
December 24, 2025 (Weekly) 13.00 18.00 18.00 0 0 0 214.00 12.00 15.50 15.50 0 0 0
December 24, 2025 (Weekly) 12.00 17.00 17.00 0 0 0 216.00 13.55 18.50 18.50 0 0 0
December 24, 2025 (Weekly) 11.20 16.20 16.20 0 0 0 218.00 15.00 20.00 20.00 0 0 0
December 24, 2025 (Weekly) 10.60 15.60 15.60 0 0 0 220.00 16.15 21.15 21.15 0 0 0
December 24, 2025 (Weekly) 9.55 14.55 14.55 0 0 0 222.00 17.25 22.25 22.25 0 0 0
December 24, 2025 (Weekly) 8.75 13.75 13.75 0 0 0 224.00 18.45 23.45 23.45 0 0 0
December 24, 2025 (Weekly) 7.30 12.30 12.30 0 0 0 226.00 19.75 24.75 24.75 0 0 0
December 24, 2025 (Weekly) 6.65 11.65 11.65 0 0 0 228.00 21.10 26.10 26.10 0 0 0
December 24, 2025 (Weekly) 6.00 10.95 10.95 0 0 0 230.00 22.50 27.50 27.50 0 0 0
December 24, 2025 (Weekly) 5.40 10.35 10.35 0 0 0 232.00 23.90 28.90 28.90 0 0 0
December 24, 2025 (Weekly) 4.80 9.75 9.75 0 0 0 234.00 25.20 30.20 30.20 0 0 0
December 24, 2025 (Weekly) 4.30 9.25 9.25 0 0 0 236.00 26.75 31.75 31.75 0 0 0
December 24, 2025 (Weekly) 3.75 8.70 8.70 0 0 0 238.00 28.25 33.25 33.25 0 0 0
December 24, 2025 (Weekly) 3.30 8.25 8.25 0 0 0 240.00 29.75 34.75 34.75 0 0 0
November 21, 2025 102.85 105.30 104.60 0 0 0 110.00 0 0.78 0.78 0 0 0
November 21, 2025 98.00 100.00 100.00 0 1 0 115.00 0 0.78 0.78 0 2 0
November 21, 2025 92.75 95.30 94.60 0 0 0 120.00 0 0.78 0.78 -0.05 2 1
November 21, 2025 87.75 90.30 89.60 0 1 0 125.00 0 0.78 0.78 0 15 0
November 21, 2025 82.75 85.40 84.60 0 2 0 130.00 0 0.78 0.78 0 0 0
November 21, 2025 77.75 80.35 79.70 0 10 0 135.00 0 0.78 0.78 0 23 0
November 21, 2025 73.00 75.00 75.00 0 0 0 140.00 0 0.78 0.78 0 0 0
November 21, 2025 67.80 70.40 70.00 0 2 0 145.00 0 0.79 0.79 0 0 0
November 21, 2025 63.05 65.10 65.10 0 1 0 150.00 0 0.80 0.80 0 88 0
November 21, 2025 57.85 60.40 59.75 0 1 0 155.00 0.01 0.82 0.82 0 18 0
November 21, 2025 52.90 55.40 54.80 0 21 0 160.00 0.01 0.86 0.86 0 58 0
November 21, 2025 48.10 50.50 49.80 0 32 0 165.00 0.01 0.93 0.93 0 24 0
November 21, 2025 43.20 45.60 45.30 0 1 0 170.00 0.02 1.05 1.05 0 27 0
November 21, 2025 38.40 40.80 40.50 0 18 0 175.00 0.05 1.23 1.23 0 13 0
November 21, 2025 33.70 35.75 35.75 0 24 0 180.00 0.02 1.51 1.51 0 37 0
November 21, 2025 29.10 31.30 30.80 0 3 0 185.00 0.02 1.90 1.90 0 64 0
November 21, 2025 21.95 26.75 26.75 0 8 0 190.00 0.02 1.98 1.98 0 30 0
November 21, 2025 18.20 22.10 22.10 -12.60 5 1 195.00 0.02 2.81 2.81 0 11 0
November 21, 2025 14.15 18.15 18.15 0 25 0 200.00 0.40 3.95 3.95 3.00 46 2
November 21, 2025 10.40 14.40 14.40 0 7 0 205.00 1.70 5.35 5.35 0 11 0
November 21, 2025 7.50 11.50 11.50 0 25 0 210.00 3.80 7.30 7.30 0.25 40 1
November 21, 2025 4.00 9.00 9.00 0 0 0 214.00 5.40 9.05 9.05 0 0 0
November 21, 2025 4.80 8.90 8.90 -5.30 6 6 215.00 6.05 9.55 9.55 0 12 0
November 21, 2025 4.85 8.40 8.40 7.45 0 60 216.00 6.00 10.05 10.05 0 0 0
November 21, 2025 3.45 7.50 7.50 0 0 0 218.00 6.60 11.15 11.15 0 0 0
November 21, 2025 2.76 6.65 6.65 -7.44 27 12 220.00 8.35 12.40 12.40 0 16 0
November 21, 2025 2.15 5.70 5.70 0 1 0 222.00 9.60 13.65 13.65 0 2 0
November 21, 2025 1.85 5.00 5.00 0 0 0 224.00 11.25 14.95 14.95 0 0 0
November 21, 2025 0.65 4.70 4.70 0 257 0 225.00 11.80 15.65 15.65 0 3 0
November 21, 2025 0.02 4.40 4.40 0 0 0 226.00 12.45 16.35 16.35 0 0 0
November 21, 2025 0.25 3.90 3.90 0 0 0 228.00 13.75 17.80 17.80 0 0 0
November 21, 2025 1.51 3.40 3.40 -3.55 149 7 230.00 15.25 19.30 19.30 7.45 158 1
November 21, 2025 0.02 2.95 2.95 0 0 0 232.00 16.95 20.80 20.80 0 0 0
November 21, 2025 0.02 2.54 2.54 0 10 0 234.00 18.85 22.55 22.55 0 0 0
November 21, 2025 1.06 2.36 2.36 -2.60 65 2 235.00 19.55 23.45 23.45 0 0 0
November 21, 2025 0.02 2.20 2.20 0 0 0 236.00 21.20 24.45 24.45 0 0 0
November 21, 2025 0.02 1.91 1.91 -2.16 2 1 238.00 21.70 26.15 26.15 0 0 0
November 21, 2025 0.02 1.65 1.65 0 61 0 240.00 23.95 27.90 27.90 0 2 0
November 21, 2025 0.02 1.44 1.44 0 0 0 242.00 25.55 29.50 29.50 0 0 0
November 21, 2025 0.02 1.25 1.25 0 0 0 244.00 29.30 31.50 31.50 0 0 0
November 21, 2025 0.02 1.16 1.16 0 75 0 245.00 30.25 32.45 32.45 0 1 1
November 21, 2025 0.02 1.10 1.10 0 10 0 246.00 31.15 33.15 33.15 0 0 0
November 21, 2025 0.02 0.96 0.96 0 10 0 248.00 33.00 35.25 35.25 0 2 0
November 21, 2025 0.06 0.84 0.84 -1.11 2,041 1 250.00 34.90 37.10 37.10 0 0 0
November 21, 2025 0.20 0.62 0.62 0 6 0 255.00 39.70 42.00 42.00 0 1 1
November 21, 2025 0 0.50 0.50 0 135 0 260.00 44.65 46.85 46.85 0 0 0
November 21, 2025 0 0.41 0.41 0 0 0 265.00 49.60 51.80 51.80 0 0 0
November 21, 2025 0 0.37 0.37 0 40 0 270.00 54.60 57.20 57.20 0 0 0
November 21, 2025 0.01 0.82 0.82 0 1 0 275.00 59.60 62.20 62.20 0 0 0
November 21, 2025 0 0.80 0.80 0 7 0 280.00 64.65 67.20 67.20 0 0 0
November 21, 2025 0 0.79 0.79 0 2 0 285.00 69.65 72.20 72.20 0 0 0
November 21, 2025 0.05 0.79 0.79 0 50 0 290.00 74.60 76.95 76.95 0 0 0
November 21, 2025 0 0.19 0.19 0 1 0 295.00 79.60 81.95 81.95 0 0 0
December 19, 2025 127.90 130.25 130.25 0 0 0 85.00 0 0.94 0.94 0 0 0
December 19, 2025 122.70 125.60 124.90 0 0 0 90.00 0 0.94 0.94 0 7 0
December 19, 2025 117.70 120.65 119.95 0 0 0 95.00 0 0.94 0.94 0 7 0
December 19, 2025 112.70 115.65 114.95 0 0 0 100.00 0 0.94 0.94 0 0 0
December 19, 2025 102.90 105.70 105.00 0 26 0 110.00 0 0.94 0.94 0 0 0
December 19, 2025 97.75 100.70 100.00 0 0 0 115.00 0 0.95 0.95 0 0 0
December 19, 2025 92.95 95.70 95.40 0 19 0 120.00 0.01 0.96 0.96 0 47 0
December 19, 2025 87.85 90.80 90.05 0 0 0 125.00 0.01 0.99 0.99 0 0 0
December 19, 2025 82.90 85.80 85.15 0 17 0 130.00 0.02 0.20 0.20 0 25 0
December 19, 2025 78.15 80.90 80.25 0 0 0 135.00 0.02 1.10 1.10 0 12 0
December 19, 2025 73.25 75.70 75.70 0 12 0 140.00 0.02 1.21 1.21 0 11 0
December 19, 2025 68.45 70.90 70.90 0 1 0 145.00 0.02 1.37 1.37 0 1 0
December 19, 2025 63.75 66.25 65.75 0 27 0 150.00 0.02 0.99 0.99 0 42 0
December 19, 2025 59.00 61.45 61.45 0 0 0 155.00 0.02 1.91 1.91 0 19 0
December 19, 2025 54.20 56.90 56.90 -9.10 86 1 160.00 0.02 2.31 2.31 -1.48 15 1
December 19, 2025 49.90 52.35 52.35 0 0 0 165.00 0.42 2.80 2.80 0 13 0
December 19, 2025 45.30 47.95 47.95 0 26 0 170.00 1.00 3.35 3.35 0 10 0
December 19, 2025 38.75 43.60 43.60 0 0 0 175.00 0.02 4.05 4.05 0 17 0
December 19, 2025 34.55 39.45 39.45 0 49 0 180.00 0.60 4.80 4.80 -0.20 4 1
December 19, 2025 30.55 35.35 35.35 0 1 0 185.00 0.02 3.85 3.85 1.15 121 3
December 19, 2025 26.60 31.50 31.50 0 23 0 190.00 1.50 6.45 6.45 0 51 0
December 19, 2025 23.10 27.80 27.80 0 12 0 195.00 3.50 8.15 8.15 0 1 0
December 19, 2025 18.65 23.65 23.65 0 46 0 200.00 5.10 9.70 9.70 0 12 0
December 19, 2025 16.15 20.90 20.90 0 2 0 205.00 6.95 11.50 11.50 0 8 0
December 19, 2025 12.70 17.60 17.60 0 21 0 210.00 8.85 13.55 13.55 0 16 0
December 19, 2025 10.10 15.05 15.05 0 1 0 215.00 11.55 15.90 15.90 2.00 43 4
December 19, 2025 8.45 13.05 13.05 -6.65 2 1 220.00 14.20 18.55 18.55 0 2 0
December 19, 2025 7.50 12.15 12.15 0 0 0 222.00 15.45 19.65 19.65 0 0 0
December 19, 2025 6.90 11.35 11.35 0 0 0 224.00 16.05 20.85 20.85 0 0 0
December 19, 2025 6.55 10.95 10.95 0 14 0 225.00 16.65 21.45 21.45 0 124 0
December 19, 2025 7.90 10.60 10.60 0 0 0 226.00 17.75 22.10 22.10 0 0 0
December 19, 2025 7.10 9.85 9.85 0 0 0 228.00 19.10 23.35 23.35 0 0 0
December 19, 2025 6.00 9.15 9.15 0 41 0 230.00 20.50 24.60 24.60 0 2 0
December 19, 2025 4.55 8.55 8.55 0 0 0 232.00 22.10 25.90 25.90 0 0 0
December 19, 2025 3.55 7.95 7.95 0 0 0 234.00 23.40 27.30 27.30 0 0 0
December 19, 2025 5.15 7.65 7.65 -6.90 18 1 235.00 24.15 28.00 28.00 0 0 0
December 19, 2025 4.70 7.40 7.40 0 0 0 236.00 24.85 28.80 28.80 0 0 0
December 19, 2025 4.50 6.85 6.85 0 0 0 238.00 25.85 30.25 30.25 0 0 0
December 19, 2025 1.40 6.35 6.35 0 30 0 240.00 27.70 31.75 31.75 0 3 0
December 19, 2025 1.20 5.90 5.90 0 0 0 242.00 29.55 33.30 33.30 0 0 0
December 19, 2025 1.10 5.50 5.50 0 0 0 244.00 30.95 34.90 34.90 0 0 0
December 19, 2025 0.60 5.30 5.30 0 15 0 245.00 31.65 35.70 35.70 0 20 1
December 19, 2025 0.45 5.10 5.10 0 0 0 246.00 32.60 36.70 36.70 0 0 0
December 19, 2025 0.02 4.75 4.75 0 2 0 248.00 34.00 38.35 38.35 0 0 0
December 19, 2025 0.60 4.40 4.40 -3.15 25 5 250.00 35.95 39.85 39.85 0 0 0
December 19, 2025 0.02 3.20 3.20 0 19 0 260.00 44.55 48.60 48.60 0 2 1
December 19, 2025 0.02 2.32 2.32 0 18 0 270.00 55.70 58.00 58.00 0 1 0
December 19, 2025 0.02 1.78 1.78 -1.42 5 1 280.00 64.85 67.75 67.75 0 1 0
December 19, 2025 0.03 1.45 1.45 0 8 0 290.00 74.95 77.30 77.30 0 1 0
December 19, 2025 0.02 1.24 1.24 0 1 0 300.00 84.40 87.15 87.15 0 1 0
December 19, 2025 0.02 1.11 1.11 0 0 0 310.00 94.40 97.15 97.15 0 0 0
December 19, 2025 0.02 1.04 1.04 0 0 0 320.00 104.35 106.95 106.95 0 0 0
December 19, 2025 0.02 0.99 0.99 0 3 0 330.00 114.40 117.15 117.15 0 0 0
January 16, 2026 172.40 176.15 176.15 0 13 0 40.00 0 1.83 1.83 0 53 0
January 16, 2026 162.55 165.95 165.95 0 12 0 50.00 0 1.83 1.83 0 30 0
January 16, 2026 152.50 156.20 156.20 0 16 0 60.00 0 1.83 1.83 0 101 0
January 16, 2026 142.55 146.25 146.25 0 14 0 70.00 0 1.83 1.83 0 24 0
January 16, 2026 132.60 136.30 136.30 0 43 0 80.00 0 1.83 1.83 0 39 0
January 16, 2026 122.65 126.40 126.40 0 17 0 90.00 0 1.83 1.83 0 36 0
January 16, 2026 112.80 116.45 116.45 0 63 0 100.00 0 1.85 1.85 0 13 0
January 16, 2026 92.45 96.75 96.75 0 33 0 120.00 0.02 2.00 2.00 0 64 0
January 16, 2026 83.35 87.05 87.05 0 3 0 130.00 0.02 2.25 2.25 0 1 0
January 16, 2026 78.60 82.25 82.25 0 1 0 135.00 0.02 2.46 2.46 0 0 0
January 16, 2026 73.80 77.50 77.50 0 38 0 140.00 0.02 2.73 2.73 0 15 0
January 16, 2026 69.25 72.85 72.85 0 14 0 145.00 0.02 2.89 2.89 0 1 0
January 16, 2026 64.65 68.15 68.15 0 113 0 150.00 0.02 3.05 3.05 0 25 0
January 16, 2026 59.75 63.95 63.95 0 0 0 155.00 0.02 3.60 3.60 0 1 0
January 16, 2026 55.45 59.65 59.65 0 27 0 160.00 0.63 4.25 4.25 0 30 0
January 16, 2026 51.20 54.90 54.90 0 24 0 165.00 1.36 4.95 4.95 0 3 0
January 16, 2026 46.80 50.10 50.10 0 5 0 170.00 2.19 5.80 5.80 0 24 0
January 16, 2026 42.95 46.00 46.00 0 0 0 175.00 3.05 6.70 6.70 0 10 0
January 16, 2026 38.95 41.95 41.95 0 30 0 180.00 4.05 7.65 7.65 0 23 0
January 16, 2026 34.95 38.35 38.35 0 13 0 185.00 5.25 8.80 8.80 -2.15 22 3
January 16, 2026 31.40 34.65 34.65 0 5 0 190.00 6.55 10.05 10.05 0 11 0
January 16, 2026 27.90 31.30 31.30 0 13 0 195.00 8.00 11.55 11.55 0 1 0
January 16, 2026 24.60 28.05 28.05 0 35 0 200.00 9.70 13.25 13.25 0 11 0
January 16, 2026 21.50 24.90 24.90 0 22 0 205.00 11.60 15.15 15.15 0 0 0
January 16, 2026 18.60 22.10 22.10 -8.90 98 54 210.00 13.70 17.25 17.25 0 0 0
January 16, 2026 16.00 19.45 19.45 0 3 0 215.00 16.15 19.60 19.60 0 0 0
January 16, 2026 13.60 17.05 17.05 0 1 0 220.00 19.25 22.70 22.70 0 1 0
January 16, 2026 11.95 15.40 15.40 0 13 0 225.00 22.05 25.50 25.50 0 2 0
January 16, 2026 10.00 13.55 13.55 0 8 0 230.00 25.15 28.60 28.60 0 1 0
January 16, 2026 8.30 11.85 11.85 -5.70 13 1 235.00 28.45 31.90 31.90 0 0 0
January 16, 2026 6.80 10.35 10.35 0 12 0 240.00 31.95 35.40 35.40 0 0 0
January 16, 2026 5.50 9.05 9.05 0 0 0 245.00 35.75 39.10 39.10 0 2 0
January 16, 2026 4.75 7.95 7.95 -3.45 11 2 250.00 40.00 43.00 43.00 0 0 0
January 16, 2026 2.61 6.25 6.25 0 3 0 260.00 47.90 51.25 51.25 0 0 0
January 16, 2026 1.32 4.95 4.95 0 8 0 270.00 56.25 59.95 59.95 0 0 0
January 16, 2026 0.38 4.05 4.05 0 17 0 280.00 65.45 69.15 69.15 0 0 0
January 16, 2026 0.02 3.35 3.35 0 0 0 290.00 74.85 78.45 78.45 0 0 0
January 16, 2026 0.02 2.86 2.86 0 20 0 300.00 84.45 88.15 88.15 0 0 0
January 16, 2026 0.02 2.53 2.53 0 0 0 310.00 94.20 97.85 97.85 0 0 0
January 16, 2026 0.02 2.31 2.31 0 1 0 320.00 104.45 107.80 107.80 0 0 0
January 16, 2026 0.02 2.15 2.15 0 0 0 330.00 114.30 117.80 117.80 0 0 0
February 20, 2026 67.00 70.90 70.90 0 0 0 150.00 1.87 6.20 6.20 0 8 0
February 20, 2026 62.85 66.90 66.90 0 0 0 155.00 2.69 6.85 6.85 0 0 0
February 20, 2026 58.75 62.45 62.45 0 1 0 160.00 3.55 7.90 7.90 0 11 0
February 20, 2026 54.70 58.85 58.85 0 0 0 165.00 4.55 8.85 8.85 0 1 0
February 20, 2026 50.75 54.85 54.85 0 0 0 170.00 5.60 9.90 9.90 0 0 0
February 20, 2026 47.00 51.00 51.00 0 0 0 175.00 6.70 11.05 11.05 0 0 0
February 20, 2026 43.25 47.30 47.30 0 4 0 180.00 8.05 12.30 12.30 0 1 0
February 20, 2026 39.70 43.75 43.75 0 0 0 185.00 9.45 13.70 13.70 0 0 0
February 20, 2026 36.25 40.35 40.35 0 1 0 190.00 11.00 15.25 15.25 0 0 0
February 20, 2026 33.00 36.40 36.40 0 0 0 195.00 12.70 16.75 16.75 1.75 1 1
February 20, 2026 29.90 33.60 33.60 0 4 0 200.00 14.60 18.45 18.45 0 0 0
February 20, 2026 27.00 30.90 30.90 0 0 0 205.00 16.65 20.90 20.90 0 0 0
February 20, 2026 24.35 28.40 28.40 0 1 0 210.00 18.90 23.15 23.15 0 0 0
February 20, 2026 22.00 25.90 25.90 0 0 0 215.00 21.30 25.55 25.55 0 0 0
February 20, 2026 19.80 23.90 23.50 0 11 0 220.00 24.30 28.15 28.15 0 0 0
February 20, 2026 17.80 21.80 21.80 0 2 0 225.00 27.25 31.45 31.45 1.60 0 1
February 20, 2026 15.60 19.80 19.80 -7.50 0 1 230.00 30.25 34.40 34.40 0 50 0
February 20, 2026 13.75 18.00 18.00 -5.45 2 1 235.00 34.80 37.55 37.55 0 0 0
February 20, 2026 12.10 16.35 16.35 0 10 0 240.00 37.20 40.90 40.90 1.10 20 1
February 20, 2026 11.05 14.85 14.85 0 1 0 245.00 40.65 44.55 44.55 0 0 0
February 20, 2026 9.85 13.50 13.50 -4.05 1 1 250.00 44.30 48.20 48.20 0 0 0
February 20, 2026 7.20 11.20 11.20 0 11 0 260.00 52.85 55.95 55.95 0 0 0
February 20, 2026 5.40 9.40 9.40 0 0 0 270.00 59.50 64.10 64.10 3.35 1 1
February 20, 2026 3.65 7.90 7.90 0 7 0 280.00 68.30 72.55 72.55 0 1 0
February 20, 2026 2.48 6.75 6.75 0 18 0 290.00 77.90 81.35 81.35 5.70 1 1
February 20, 2026 1.55 5.85 5.85 0 2 0 300.00 86.10 90.60 90.60 0 2 0
February 20, 2026 0.82 5.15 5.15 0 1 0 310.00 95.65 99.80 99.80 0 3 0
February 20, 2026 0.25 4.60 4.60 0 0 0 320.00 105.30 109.35 109.35 0 1 0
February 20, 2026 0.02 4.15 4.15 0 1 0 330.00 115.00 119.05 119.05 0 1 0
March 20, 2026 127.55 132.05 132.05 0 1 0 85.00 0.02 0.80 0.80 0 2 0
March 20, 2026 122.60 127.10 127.10 0 0 0 90.00 0.02 2.59 2.59 0 0 0
March 20, 2026 117.75 122.25 122.25 0 0 0 95.00 0.02 2.68 2.68 0 0 0
March 20, 2026 113.00 117.50 117.50 0 0 0 100.00 0.02 2.81 2.81 0 2 0
March 20, 2026 103.50 108.00 108.00 0 1 0 110.00 0.02 3.20 3.20 0 3 0
March 20, 2026 94.25 98.65 98.65 0 0 0 120.00 0.02 3.90 3.90 0 1 0
March 20, 2026 85.35 89.65 89.65 0 13 0 130.00 0.20 4.90 4.90 0 15 0
March 20, 2026 76.75 81.15 81.15 0 6 0 140.00 1.50 6.25 6.25 0 39 0
March 20, 2026 68.50 72.85 72.85 0 1 0 150.00 3.20 7.95 7.95 0 28 0
March 20, 2026 64.55 68.85 68.85 0 0 0 155.00 4.10 8.85 8.85 0 0 0
March 20, 2026 60.60 64.90 64.90 0 4 0 160.00 5.10 9.85 9.85 0 2 0
March 20, 2026 56.70 61.00 61.00 0 0 0 165.00 6.15 10.95 10.95 0 10 0
March 20, 2026 52.80 57.20 57.20 0 2 0 170.00 7.30 12.10 12.10 0 1 0
March 20, 2026 49.15 53.65 53.65 0 0 0 175.00 8.55 13.35 13.35 0 0 0
March 20, 2026 45.55 49.95 49.95 0 13 0 180.00 10.00 14.75 14.75 0 14 0
March 20, 2026 42.20 46.55 46.55 0 0 0 185.00 11.50 16.25 16.25 0 0 0
March 20, 2026 39.25 43.35 43.35 0 3 0 190.00 13.20 17.85 17.85 0 0 0
March 20, 2026 35.75 40.30 40.30 -11.20 1 1 195.00 15.05 19.70 19.70 0 0 0
March 20, 2026 32.70 37.30 37.30 0 13 0 200.00 17.00 21.70 21.70 0 0 0
March 20, 2026 30.90 34.40 34.40 -5.05 1 1 205.00 19.15 23.85 23.85 0 0 0
March 20, 2026 27.15 31.70 31.70 0 16 0 210.00 22.50 26.15 26.15 0 0 0
March 20, 2026 24.65 29.25 29.25 0 1 0 215.00 23.95 28.55 28.55 0 2 0
March 20, 2026 22.65 27.05 27.05 0 10 0 220.00 26.60 31.20 31.20 0 0 0
March 20, 2026 21.05 24.75 24.75 -5.60 1 1 225.00 29.50 34.00 34.00 0 0 0
March 20, 2026 18.95 22.70 22.70 0 1 0 230.00 32.65 36.90 36.90 0 0 0
March 20, 2026 17.05 20.85 20.85 0 1 0 235.00 35.80 40.00 40.00 0 0 0
March 20, 2026 15.25 19.40 19.10 -5.25 12 1 240.00 39.10 43.45 43.45 0 0 0
March 20, 2026 13.60 17.80 17.50 0 10 0 245.00 42.50 46.85 46.85 0 0 0
March 20, 2026 12.10 16.10 16.10 0 7 1 250.00 46.05 50.40 50.40 0 0 0
March 20, 2026 9.40 13.55 13.55 0 31 1 260.00 53.60 57.90 57.90 0 10 0
March 20, 2026 7.30 11.50 11.50 0 21 0 270.00 61.55 65.85 65.85 0 0 0
March 20, 2026 5.25 9.80 9.80 0 3 0 280.00 69.90 73.95 73.95 0 0 0
March 20, 2026 3.70 8.45 8.45 0 11 0 290.00 78.60 82.60 82.60 0 0 0
March 20, 2026 2.50 7.25 7.25 0 0 0 300.00 87.55 91.50 91.50 0 2 0
March 20, 2026 1.56 6.40 6.40 0 1 0 310.00 96.05 100.65 100.65 0 0 0
March 20, 2026 0.80 5.60 5.60 0 0 0 320.00 105.35 109.80 109.80 0 1 0
March 20, 2026 0.17 5.00 5.00 0 1 0 330.00 116.00 119.40 119.40 0 0 0
April 17, 2026 54.65 59.25 59.25 0 0 0 170.00 8.80 13.65 13.65 0 0 0
April 17, 2026 51.05 55.65 55.65 0 0 0 175.00 10.20 15.05 15.05 0 0 0
April 17, 2026 47.60 52.15 52.15 0 0 0 180.00 11.65 16.60 16.60 0 0 0
April 17, 2026 44.25 48.85 48.85 0 0 0 185.00 13.30 18.25 18.25 0 0 0
April 17, 2026 41.05 45.70 45.70 0 0 0 190.00 15.05 20.00 20.00 0 0 0
April 17, 2026 38.00 42.80 42.80 0 0 0 195.00 17.00 21.85 21.85 0 0 0
April 17, 2026 35.05 39.90 39.90 0 0 0 200.00 19.15 24.10 24.10 0 0 0
April 17, 2026 32.60 37.35 37.35 0 0 0 205.00 21.45 26.40 26.40 0 0 0
April 17, 2026 30.85 34.70 34.70 0 0 0 210.00 23.55 28.40 28.40 0 0 0
April 17, 2026 27.20 32.20 32.20 0 0 0 215.00 26.35 31.20 31.20 0 0 0
April 17, 2026 24.95 29.90 29.90 0 0 0 220.00 30.15 33.80 33.80 0 0 0
April 17, 2026 22.75 27.65 27.65 0 0 0 225.00 31.90 36.60 36.60 0 0 0
April 17, 2026 20.75 25.65 25.65 0 0 0 230.00 34.80 39.50 39.50 0 0 0
April 17, 2026 19.60 23.75 23.75 0 0 0 235.00 38.05 42.55 42.55 0 0 0
April 17, 2026 17.75 22.00 22.00 0 11 0 240.00 41.15 45.80 45.80 0 0 0
April 17, 2026 15.55 20.35 20.35 0 0 0 245.00 44.60 49.10 49.10 0 0 0
April 17, 2026 14.50 18.85 18.85 0 1 0 250.00 48.10 52.60 52.60 0 0 0
April 17, 2026 11.75 16.20 16.20 0 0 0 260.00 56.40 59.90 59.90 0 0 0
April 17, 2026 9.05 13.95 13.95 0 0 0 270.00 63.15 67.60 67.60 0 0 0
April 17, 2026 7.35 12.00 12.00 0 0 0 280.00 71.00 75.70 75.70 0 0 0
April 17, 2026 5.50 10.45 10.45 0 0 0 290.00 79.55 84.20 84.20 0 0 0
April 17, 2026 4.25 9.20 9.20 0 0 0 300.00 88.20 92.90 92.90 0 0 0
April 17, 2026 3.10 8.05 8.05 0 0 0 310.00 97.05 101.80 101.80 0 0 0
April 17, 2026 2.10 7.05 7.05 0 0 0 320.00 106.10 110.90 110.90 0 1 0
April 17, 2026 1.75 6.40 6.40 0 0 0 330.00 115.40 120.15 120.15 0 0 0
June 19, 2026 97.20 102.20 102.20 0 1 0 120.00 1.30 6.30 6.30 0 6 0
June 19, 2026 89.00 94.00 94.00 0 1 0 130.00 2.90 7.90 7.90 0 1 0
June 19, 2026 81.05 86.05 86.05 0 0 0 140.00 4.90 9.90 9.90 0 6 0
June 19, 2026 73.05 78.05 78.05 0 41 0 150.00 7.05 12.05 12.05 0 68 0
June 19, 2026 65.85 70.85 70.85 0 29 0 160.00 9.65 14.65 14.65 0 112 20
June 19, 2026 58.85 63.85 63.85 0 18 0 170.00 12.80 17.80 17.80 0 11 0
June 19, 2026 52.25 57.25 57.25 0 28 0 180.00 15.70 20.70 20.70 0.70 11 1
June 19, 2026 46.15 51.15 51.15 0 25 0 190.00 19.55 24.55 24.55 0 4 0
June 19, 2026 40.50 45.50 45.50 0 21 0 200.00 23.70 28.70 28.70 0 5 0
June 19, 2026 35.35 40.35 40.35 0 13 0 210.00 28.30 33.30 33.30 0 4 0
June 19, 2026 30.65 35.65 35.65 0 9 0 220.00 33.40 38.40 38.40 0 10 0
June 19, 2026 26.45 31.45 31.45 0 9 0 230.00 39.80 44.80 44.80 0 7 0
June 19, 2026 22.75 27.75 27.75 0 8 0 240.00 46.00 51.00 51.00 0 9 0
June 19, 2026 19.45 24.45 24.45 0 0 0 250.00 52.60 57.60 57.60 0 1 0
June 19, 2026 16.60 21.60 21.60 0 3 0 260.00 59.70 64.70 64.70 0 4 0
June 19, 2026 11.95 16.95 16.95 0 0 0 280.00 74.95 79.95 79.95 0 12 0
June 19, 2026 8.20 13.20 13.20 0 0 0 300.00 91.35 96.35 96.35 0 1 0
June 19, 2026 5.30 10.30 10.30 0 1 0 320.00 108.70 113.70 113.70 0 1 0
September 18, 2026 63.50 70.20 70.20 0 1 0 170.00 15.95 22.95 22.95 0 6 0
September 18, 2026 57.20 64.00 64.00 0 1 0 180.00 19.65 26.55 26.55 0 0 0
September 18, 2026 51.40 57.75 57.75 0 1 0 190.00 23.70 30.60 30.60 0 0 0
September 18, 2026 46.00 52.80 52.80 0 1 0 200.00 28.15 35.05 35.05 0 3 0
September 18, 2026 41.05 47.90 47.90 0 0 0 210.00 33.70 39.95 39.95 0 10 0
September 18, 2026 36.45 43.30 43.30 0 0 0 220.00 38.30 45.25 45.25 0 0 0
September 18, 2026 33.35 39.15 39.15 0 2 0 230.00 44.00 50.95 50.95 0 0 0
September 18, 2026 29.50 35.75 35.35 0 2 0 240.00 51.05 57.25 57.30 0 0 0
September 18, 2026 25.05 32.30 32.15 0 0 0 250.00 57.65 63.75 63.80 0 0 0
September 18, 2026 22.85 29.25 29.05 0 11 0 260.00 63.55 70.60 70.65 0 0 0
September 18, 2026 17.55 24.00 23.85 0 0 0 280.00 79.95 85.30 85.40 0 1 0
September 18, 2026 13.30 19.85 19.75 0 3 0 300.00 94.65 101.15 101.25 0 1 0
September 18, 2026 9.45 16.40 16.40 0 3 0 320.00 112.30 117.95 118.10 0 0 0
January 15, 2027 171.35 179.00 179.00 0 0 0 40.00 0.02 1.05 1.05 0 8 0
January 15, 2027 152.50 160.25 160.25 0 10 0 60.00 1.00 4.85 4.85 0 18 0
January 15, 2027 143.50 151.25 151.25 0 0 0 70.00 0.02 5.50 5.50 0 21 0
January 15, 2027 134.85 142.60 142.60 0 5 0 80.00 0.02 6.40 6.40 0 14 0
January 15, 2027 126.50 134.25 134.25 0 17 0 90.00 0.02 7.95 7.95 0 10 0
January 15, 2027 118.55 126.30 126.30 0 5 0 100.00 1.56 9.65 9.65 0 30 0
January 15, 2027 103.10 110.85 110.85 0 16 0 120.00 6.35 13.70 13.70 0 36 0
January 15, 2027 88.55 94.90 94.90 0 16 0 140.00 10.55 18.65 18.65 0 2 0
January 15, 2027 81.65 89.50 89.50 0 24 0 150.00 13.40 17.80 17.80 0 58 0
January 15, 2027 75.15 82.95 82.95 -3.45 39 1 160.00 16.65 24.75 24.75 0 0 0
January 15, 2027 63.15 70.95 70.95 0 46 0 180.00 24.30 32.30 32.30 0 1 0
January 15, 2027 52.60 60.45 60.45 -12.25 60 2 200.00 36.00 41.25 41.25 -1.40 1 1
January 15, 2027 44.70 51.35 51.35 0 13 0 220.00 44.55 51.75 51.75 0 1 0
January 15, 2027 37.00 42.90 42.90 -10.80 3 2 240.00 55.75 63.60 63.60 0 0 0
January 15, 2027 33.15 40.10 40.10 0 33 0 250.00 62.90 70.00 70.00 0 0 0
January 15, 2027 19.65 27.20 27.05 -6.80 22 1 300.00 98.95 106.55 106.65 0 1 0
January 15, 2027 11.25 18.80 18.80 0 0 0 350.00 140.90 148.45 148.55 0 0 0
January 21, 2028 111.95 121.15 121.15 0 8 0 120.00 11.50 17.50 17.50 0 26 0
January 21, 2028 99.35 108.50 108.50 0 5 0 140.00 18.25 28.25 28.25 0 0 0
January 21, 2028 88.05 98.05 98.05 -10.50 8 3 160.00 26.00 36.00 36.00 0 0 1
January 21, 2028 77.75 87.75 87.75 0 1 0 180.00 34.65 44.65 44.65 0 0 0
January 21, 2028 68.50 78.50 78.50 0 1 0 200.00 44.85 54.85 54.85 0 0 0
January 21, 2028 60.15 70.15 70.15 0 10 0 220.00 56.05 65.95 65.95 -1.15 0 1
January 21, 2028 52.75 62.75 62.75 0 5 0 240.00 67.70 77.70 77.70 0 0 0
January 21, 2028 49.60 59.60 59.60 -13.00 18 2 250.00 74.25 84.25 84.25 0 0 0
January 21, 2028 35.55 45.55 45.55 0 4 0 300.00 109.65 119.25 119.25 0 0 0
January 21, 2028 25.80 35.80 35.80 0 0 0 350.00 149.15 158.70 158.70 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.