Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

SHOP – Shopify Inc. Cl. A

Last update: August 15, 2022 at 1:04 p.m.   (Real-time)

  • Last price: 51.070
  • Net change: -0.930
  • Bid price: 51.060
  • Ask price: 51.090
  • 30-day historical volatility: 100.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,515
Volume: 332
Open interest: 6,374
Volume: 227
August 26, 2022 (Weekly) 12.40 17.40 18.95 0 0 0 36.00 0 0.20 0.24 0 0 0
August 26, 2022 (Weekly) 10.45 15.45 17.00 0 0 0 38.00 0 0.24 0.26 0 14 0
August 26, 2022 (Weekly) 8.55 13.55 15.05 0 0 0 40.00 0 0.35 0.34 0 3 0
August 26, 2022 (Weekly) 6.70 11.70 13.15 0 0 0 42.00 0.21 0.45 0.48 0 2 0
August 26, 2022 (Weekly) 7.45 7.85 8.85 0 0 0 44.00 0.50 0.65 0.65 0 4 0
August 26, 2022 (Weekly) 5.85 6.20 7.15 0 5 0 46.00 0.80 1.00 0.85 -0.15 0 1
August 26, 2022 (Weekly) 4.45 4.65 5.65 0 7 0 48.00 1.35 1.60 1.45 0 20 0
August 26, 2022 (Weekly) 3.15 3.45 3.30 -0.90 14 2 50.00 2.15 2.35 2.30 0.15 41 6
August 26, 2022 (Weekly) 2.25 2.45 2.10 -1.00 11 10 52.00 3.15 3.40 3.05 0 1 0
August 26, 2022 (Weekly) 1.45 1.75 1.70 -0.50 31 32 54.00 4.35 4.65 4.15 0 6 0
August 26, 2022 (Weekly) 0.90 1.15 1.00 -0.50 31 3 56.00 5.80 6.10 5.55 0 33 0
August 26, 2022 (Weekly) 0.55 0.80 1.10 0 20 0 58.00 7.45 7.75 7.15 0 2 0
August 26, 2022 (Weekly) 0.26 0.55 0.75 0 10 0 60.00 9.15 9.45 8.85 0 0 0
August 26, 2022 (Weekly) 0.11 0.44 0.50 0 3 0 62.00 8.95 13.95 10.65 0 0 0
September 2, 2022 (Weekly) 8.80 13.80 12.85 0 0 0 40.00 0.25 0.60 0.55 0 7 0
September 2, 2022 (Weekly) 9.50 9.95 10.95 0 0 0 42.00 0.46 0.80 0.75 0 0 0
September 2, 2022 (Weekly) 7.85 8.25 9.25 0 0 0 44.00 0.90 1.10 1.05 0 4 0
September 2, 2022 (Weekly) 6.30 6.75 7.65 0 0 0 46.00 1.35 1.55 1.45 0 20 0
September 2, 2022 (Weekly) 5.05 5.35 6.20 0 0 0 48.00 1.95 2.20 2.05 0 0 0
September 2, 2022 (Weekly) 3.85 4.15 4.85 0 0 0 50.00 2.80 2.95 2.80 0 10 0
September 2, 2022 (Weekly) 2.90 3.15 3.75 0 21 0 52.00 3.75 4.05 3.95 0.25 0 8
September 2, 2022 (Weekly) 2.15 2.40 2.10 -0.75 1 2 54.00 4.95 5.25 4.75 0 1 0
September 2, 2022 (Weekly) 1.45 1.80 2.10 0 11 0 56.00 6.30 6.70 6.05 0 3 0
September 2, 2022 (Weekly) 1.00 1.25 1.20 -0.45 1 2 58.00 7.75 8.25 7.65 0 3 0
September 2, 2022 (Weekly) 0.65 0.90 1.20 0 1 0 60.00 9.45 9.85 9.25 0 0 0
September 2, 2022 (Weekly) 0.41 0.70 0.85 0 0 0 62.00 11.15 11.65 10.95 0 0 0
September 9, 2022 (Weekly) 8.15 8.65 9.55 0 0 0 44.00 1.10 1.45 1.30 0 0 0
September 9, 2022 (Weekly) 6.70 7.15 7.95 0 0 0 46.00 1.65 1.95 1.80 0 0 0
September 9, 2022 (Weekly) 5.45 5.75 6.60 0 0 0 48.00 2.30 2.60 2.45 0 0 0
September 9, 2022 (Weekly) 4.30 4.65 5.30 0 0 0 50.00 3.20 3.45 3.20 0 0 0
September 9, 2022 (Weekly) 3.30 3.65 4.20 0 0 0 52.00 4.20 4.45 4.10 0 0 0
September 9, 2022 (Weekly) 2.55 2.80 3.30 0 0 0 54.00 5.40 5.65 5.45 0.25 0 11
September 9, 2022 (Weekly) 1.90 2.15 2.15 -0.40 0 5 56.00 6.70 7.05 6.45 0 0 0
September 9, 2022 (Weekly) 1.35 1.65 2.00 0 0 0 58.00 8.10 8.55 8.05 0 0 0
September 9, 2022 (Weekly) 1.00 1.30 1.55 0 0 0 60.00 9.75 10.15 9.55 0 0 0
August 19, 2022 16.30 21.30 22.80 0 0 0 32.00 0 5.00 0.13 0 15 0
August 19, 2022 14.30 19.30 20.80 0 0 0 34.00 0 5.00 0.14 0 10 0
August 19, 2022 12.30 17.30 18.80 0 0 0 36.00 0 5.00 0.14 0 23 0
August 19, 2022 11.30 16.30 17.85 0 2 0 37.00 0 5.00 0.14 0 12 0
August 19, 2022 10.80 15.80 17.35 0 0 0 37.50 0 5.00 0.14 0 2 0
August 19, 2022 10.30 15.30 16.85 0 0 0 38.00 0 5.00 0.15 0 32 0
August 19, 2022 9.80 14.80 16.35 0 1 0 38.50 0 5.00 0.15 0 15 0
August 19, 2022 9.30 14.30 15.85 0 0 0 39.00 0 0.20 0.16 0 234 0
August 19, 2022 8.80 13.80 15.35 0 11 0 39.50 0 5.00 0.17 0 20 0
August 19, 2022 8.35 13.35 14.85 0 42 0 40.00 0 5.00 0.18 0 38 0
August 19, 2022 7.85 12.85 14.35 0 50 0 40.50 0 0.19 0.19 0 0 0
August 19, 2022 7.35 12.35 13.90 0 39 0 41.00 0 0.09 0.19 0 38 0
August 19, 2022 6.85 11.85 13.40 0 10 0 41.50 0 0.20 0.19 0 5 0
August 19, 2022 6.35 11.35 12.90 0 25 0 42.00 0 0.19 0.24 0 39 0
August 19, 2022 5.90 10.90 12.40 0 0 0 42.50 0 0.25 0.24 0 30 0
August 19, 2022 5.40 10.40 11.95 0 0 0 43.00 0 0.10 0.06 -0.13 30 1
August 19, 2022 4.90 9.90 11.45 0 40 0 43.50 0 0.24 0.10 -0.18 26 1
August 19, 2022 7.00 7.35 10.95 0 112 0 44.00 0 0.30 0.29 0 12 0
August 19, 2022 4.00 9.00 10.50 0 27 0 44.50 0 0.35 0.12 -0.22 3 1
August 19, 2022 6.00 6.45 10.00 0 203 0 45.00 0.05 0.34 0.39 0 51 0
August 19, 2022 5.60 5.95 9.20 0 11 0 45.50 0.10 0.39 0.20 -0.24 39 1
August 19, 2022 5.20 5.55 6.55 0 72 0 46.00 0.21 0.44 0.37 -0.12 12 20
August 19, 2022 4.70 5.05 6.05 0 12 0 46.50 0.26 0.50 0.40 -0.10 22 20
August 19, 2022 4.30 4.80 5.65 0 10 0 47.00 0.31 0.60 0.55 0 30 0
August 19, 2022 3.90 4.25 5.25 0 11 0 47.50 0.41 0.70 0.65 0 11 0
August 19, 2022 3.50 3.85 4.85 0 70 0 48.00 0.50 0.80 0.70 -0.05 20 3
August 19, 2022 3.20 3.55 4.45 0 53 0 48.50 0.65 0.95 0.95 0.10 59 27
August 19, 2022 2.85 3.15 4.10 0 44 0 49.00 0.80 1.10 0.80 -0.20 28 5
August 19, 2022 2.55 2.80 3.70 0 18 0 49.50 0.95 1.20 1.10 -0.05 11 6
August 19, 2022 2.25 2.55 2.10 -1.25 134 5 50.00 1.15 1.40 1.40 0.10 64 38
August 19, 2022 1.70 2.00 1.75 -1.00 142 12 51.00 1.60 1.90 1.70 0 42 0
August 19, 2022 1.25 1.45 1.30 -0.90 150 31 52.00 2.20 2.50 2.50 0.30 72 11
August 19, 2022 0.90 1.20 1.00 -0.75 33 54 53.00 2.80 3.05 3.15 0.45 33 20
August 19, 2022 0.60 0.80 0.90 -0.45 65 34 54.00 3.50 3.85 3.35 0 31 0
August 19, 2022 0.41 0.65 0.55 -0.50 118 19 55.00 4.30 4.65 3.00 -1.10 20 5
August 19, 2022 0.25 0.49 0.40 -0.40 49 31 56.00 5.10 5.45 4.85 0 18 0
August 19, 2022 0.10 0.39 0.35 -0.25 76 10 57.00 6.00 6.35 5.65 0 28 0
August 19, 2022 0.10 0.35 0.50 0 88 0 58.00 4.90 9.90 6.55 0 1 0
August 19, 2022 0 0.30 0.44 0 36 0 59.00 5.85 10.85 7.45 0 3 0
August 19, 2022 0.02 0.20 0.10 -0.24 184 10 60.00 6.80 11.80 10.40 0 5 0
August 19, 2022 0.05 0.25 0.29 0 66 0 61.00 7.80 12.80 11.30 0 12 0
August 19, 2022 0 0.25 0.29 0 34 0 62.00 8.75 13.75 12.25 0 15 0
August 19, 2022 0 0.20 0.24 0 32 0 63.00 9.75 14.75 13.25 0 10 0
August 19, 2022 0.01 0.20 0.19 0 83 0 65.00 11.75 16.75 15.25 0 11 0
August 19, 2022 0 0.20 0.19 0 2 0 66.00 12.75 17.75 16.25 0 11 0
August 19, 2022 0 0.20 0.19 0 110 0 67.00 13.75 18.75 17.20 0 1 0
August 19, 2022 0 0.20 0.19 0 120 0 68.00 14.75 19.75 18.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 69.00 15.75 20.75 19.20 0 0 0
August 19, 2022 0 5.00 5.00 0 41 0 70.00 16.75 21.75 20.20 0 0 0
August 19, 2022 0 5.00 5.00 0 20 0 71.00 17.75 22.75 21.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 72.00 18.75 23.75 22.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 73.00 19.75 24.75 23.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 77.00 23.75 28.75 27.20 0 0 0
August 19, 2022 0 5.00 5.00 0 20 0 80.00 26.75 31.75 30.20 0 0 0
August 19, 2022 0 0.20 5.00 0 1,010 0 81.00 27.75 32.75 31.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 82.00 28.75 33.75 32.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 84.00 30.75 35.75 34.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 85.00 31.75 36.75 35.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 88.00 34.75 39.75 38.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 89.00 35.75 40.75 39.20 0 0 0
August 19, 2022 0 5.00 5.00 0 20 0 90.00 36.75 41.75 40.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 91.00 37.75 42.75 41.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 92.00 38.75 43.75 42.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 93.00 39.75 44.75 43.20 0 0 0
August 19, 2022 0 5.00 5.00 0 30 0 94.00 40.75 45.75 44.20 0 0 0
August 19, 2022 0 5.00 5.00 0 30 0 95.00 41.75 46.75 45.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 96.00 42.75 47.75 46.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 97.00 43.75 48.75 47.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 98.00 44.75 49.75 48.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 108.00 54.75 59.75 58.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 109.00 55.75 60.75 59.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 110.00 56.75 61.75 60.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 111.00 57.75 62.75 61.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 112.00 58.75 63.75 62.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 113.00 59.75 64.75 63.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 114.00 60.75 65.75 64.20 0 0 0
September 16, 2022 16.60 21.60 23.10 0 0 0 32.00 0 0.35 0.34 0 5 0
September 16, 2022 14.70 19.70 21.20 0 0 0 34.00 0.10 0.45 0.44 0 3 0
September 16, 2022 12.80 17.80 19.30 0 0 0 36.00 0.25 0.60 0.55 0 8 0
September 16, 2022 11.90 16.90 18.35 0 30 0 37.00 0.35 0.70 0.60 0 12 0
September 16, 2022 11.45 16.45 17.90 0 0 0 37.50 0.40 0.75 0.65 0 10 0
September 16, 2022 11.00 16.00 15.05 0 61 0 38.00 0.45 0.75 0.70 0 10 0
September 16, 2022 13.10 13.45 14.60 0 1 0 38.50 0.50 0.85 0.75 0 0 0
September 16, 2022 12.70 13.05 13.95 0 10 0 39.00 0.55 0.90 0.80 0 13 0
September 16, 2022 12.20 12.65 13.55 0 10 0 39.50 0.60 0.90 0.90 0 10 0
September 16, 2022 11.80 12.15 13.15 0 20 0 40.00 0.70 1.00 0.95 0 39 0
September 16, 2022 11.40 11.75 12.65 0 1 0 40.50 0.80 1.10 1.00 0 0 0
September 16, 2022 11.00 11.40 12.25 0 21 0 41.00 0.90 1.15 1.10 0 10 0
September 16, 2022 10.50 10.95 11.85 0 60 0 41.50 0.95 1.20 1.15 0 30 0
September 16, 2022 10.10 10.55 11.45 0 0 0 42.00 1.05 1.35 1.30 0 23 0
September 16, 2022 9.70 10.15 11.10 0 31 0 42.50 1.15 1.40 1.35 0 12 0
September 16, 2022 9.40 9.75 10.65 0 21 0 43.00 1.25 1.50 1.45 0 1 0
September 16, 2022 9.00 9.40 10.25 0 30 0 43.50 1.45 1.60 1.55 0 0 0
September 16, 2022 8.60 9.00 9.85 0 29 0 44.00 1.50 1.75 1.65 0 20 0
September 16, 2022 8.20 8.70 9.45 0 19 0 44.50 1.65 1.90 1.80 0 12 0
September 16, 2022 7.90 8.25 9.15 0 16 0 45.00 1.85 2.05 1.90 0 18 0
September 16, 2022 7.50 7.90 8.75 0 10 0 45.50 1.95 2.20 2.05 0 0 0
September 16, 2022 7.20 7.55 8.40 0 47 0 46.00 2.10 2.35 2.20 0 44 0
September 16, 2022 6.90 7.30 8.05 0 50 0 46.50 2.25 2.50 2.35 0 0 0
September 16, 2022 6.55 6.85 7.70 0 30 0 47.00 2.40 2.70 2.50 0 36 0
September 16, 2022 6.25 6.55 7.35 0 20 0 47.50 2.65 2.85 2.65 0 41 0
September 16, 2022 5.95 6.25 7.05 0 30 0 48.00 2.85 3.05 2.85 0 50 0
September 16, 2022 5.65 5.95 6.75 0 40 0 48.50 3.05 3.25 3.05 0 2 0
September 16, 2022 5.35 5.65 6.40 0 63 0 49.00 3.25 3.45 3.25 0 41 0
September 16, 2022 5.15 5.35 6.10 0 41 0 49.50 3.45 3.65 3.45 0 40 0
September 16, 2022 4.85 5.15 5.05 -0.75 112 8 50.00 3.65 3.95 3.90 0.25 13 2
September 16, 2022 4.35 4.65 5.25 0 11 0 51.00 4.15 4.45 4.10 0 40 0
September 16, 2022 3.85 4.15 4.20 -0.50 25 1 52.00 4.70 4.95 4.60 0 73 0
September 16, 2022 3.40 3.75 4.25 0 40 0 53.00 5.30 5.55 5.10 0 11 0
September 16, 2022 3.05 3.35 3.80 0 35 0 54.00 5.90 6.15 5.70 0 29 0
September 16, 2022 2.75 2.95 2.60 -0.80 59 1 55.00 6.50 6.75 6.30 0 79 0
September 16, 2022 2.35 2.60 3.05 0 33 0 56.00 7.20 7.45 6.90 0 30 0
September 16, 2022 2.10 2.30 2.75 0 79 0 57.00 7.90 8.15 7.65 0 20 0
September 16, 2022 1.85 2.05 2.45 0 34 0 58.00 8.60 9.00 8.35 0 17 0
September 16, 2022 1.40 1.65 1.95 0 78 20 60.00 10.10 10.50 9.85 0 0 0
September 16, 2022 1.20 1.45 1.75 0 12 0 61.00 10.90 11.35 10.65 0 15 0
September 16, 2022 1.05 1.35 1.65 0.10 25 20 62.00 11.80 12.15 11.55 0 0 0
September 16, 2022 0.90 1.15 1.40 0 50 0 63.00 12.60 13.05 12.35 0 1 0
September 16, 2022 0.75 0.95 1.25 0 11 0 64.00 13.50 13.85 13.15 0 1,000 0
September 16, 2022 0.65 0.85 1.00 -0.10 114 12 65.00 14.40 14.75 14.05 0 10 0
September 16, 2022 0.55 0.75 1.00 0 24 0 66.00 15.30 15.65 14.95 0 0 0
September 16, 2022 0.26 0.55 0.65 0 26 0 70.00 17.00 22.00 18.65 0 10 0
September 16, 2022 0.10 0.40 0.49 0 10 0 74.00 20.85 25.85 24.40 0 1 0
September 16, 2022 0.05 0.40 0.44 0 21 0 75.00 21.85 26.85 25.35 0 10 0
September 16, 2022 0.05 0.35 0.44 0 10 0 76.00 22.80 27.80 26.35 0 0 0
September 16, 2022 0 0.35 0.39 0 10 0 77.00 23.80 28.80 27.30 0 0 0
September 16, 2022 0 0.29 0.39 0 20 0 78.00 24.80 29.80 28.30 0 0 0
September 16, 2022 0 0.30 0.34 0 80 0 80.00 26.75 31.75 30.25 0 20 0
September 16, 2022 0 0.30 0.34 0 50 0 81.00 27.75 32.75 31.25 0 0 0
September 16, 2022 0 0.25 0.29 0 30 0 82.00 28.75 33.75 32.25 0 0 0
September 16, 2022 0 0.25 0.29 0 50 0 84.00 30.75 35.75 34.25 0 0 0
September 16, 2022 0 0.25 0.24 0 10 0 86.00 32.75 37.75 36.20 0 0 0
September 16, 2022 0 0.25 0.24 0 30 0 88.00 34.75 39.75 38.20 0 0 0
September 16, 2022 0 0.25 0.24 0 40 0 89.00 35.75 40.75 39.20 0 0 0
September 16, 2022 0 0.20 0.24 0 20 0 90.00 36.75 41.75 40.20 0 0 0
September 16, 2022 0 5.00 0.19 0 10 0 95.00 41.75 46.75 45.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 96.00 42.75 47.75 46.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 100.00 46.75 51.75 50.20 0 0 0
September 16, 2022 0 5.00 5.00 0 20 0 102.00 48.75 53.75 52.20 0 0 0
September 16, 2022 0 5.00 5.00 0 20 0 105.00 51.75 56.75 55.20 0 0 0
September 16, 2022 0 5.00 5.00 0 0 0 111.00 57.75 62.75 61.20 0 0 0
September 16, 2022 0 5.00 5.00 0 40 0 120.00 66.75 71.75 70.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 125.00 71.75 76.75 75.20 0 0 0
September 16, 2022 0 0.08 0.08 0 70 0 130.00 76.75 81.75 80.20 0 0 0
September 16, 2022 0.02 5.00 5.00 0 10 0 135.00 81.75 86.75 85.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 140.00 86.75 91.75 90.20 0 0 0
September 16, 2022 0 5.00 5.00 0 120 0 145.00 91.75 96.75 95.20 0 0 0
September 16, 2022 0 5.00 5.00 0 50 0 146.00 92.75 97.75 96.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 150.00 96.75 101.75 100.20 0 0 0
September 16, 2022 0 5.00 5.00 0 110 0 162.00 108.75 113.75 112.20 0 0 0
September 16, 2022 0 0.02 0.02 0 30 0 163.00 109.75 114.75 113.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 164.00 110.75 115.75 114.20 0 0 0
September 16, 2022 0 5.00 5.00 0 110 0 165.00 111.75 116.75 115.20 0 0 0
September 16, 2022 0 5.00 5.00 0 30 0 166.00 112.75 117.75 116.20 0 0 0
September 16, 2022 0 5.00 5.00 0 40 0 167.00 113.75 118.75 117.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 170.00 116.75 121.75 120.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 172.00 118.75 123.75 122.20 0 0 0
September 16, 2022 0 5.00 5.00 0 30 0 175.00 121.75 126.75 125.20 0 0 0
September 16, 2022 0 5.00 5.00 0 20 0 178.00 124.75 129.75 128.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 190.00 136.75 141.75 140.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 192.00 138.75 143.75 142.20 0 0 0
September 16, 2022 0 0.03 0.03 0 120 0 198.00 144.75 149.75 148.20 0 0 0
September 16, 2022 0 5.00 5.00 0 20 0 200.00 146.75 151.75 150.20 0 0 0
October 21, 2022 17.15 22.15 23.60 0 20 0 32.00 0.55 0.85 0.80 0 18 0
October 21, 2022 15.40 20.40 21.85 0 0 0 34.00 0.80 1.10 1.00 0 16 0
October 21, 2022 16.20 16.65 17.55 0 40 0 36.00 1.05 1.30 1.30 0 20 0
October 21, 2022 15.40 15.85 16.75 0 0 0 37.00 1.25 1.50 1.45 0 4 0
October 21, 2022 15.00 15.45 16.35 0 35 0 37.50 1.40 1.55 1.50 0 10 0
October 21, 2022 14.60 15.05 15.95 0 0 0 38.00 1.50 1.65 1.60 0 2 0
October 21, 2022 14.20 14.65 15.55 0 40 0 38.50 1.60 1.75 1.70 0 0 0
October 21, 2022 13.80 14.25 15.15 0 10 0 39.00 1.70 1.85 1.80 0 2 0
October 21, 2022 13.40 13.90 14.75 0 0 0 39.50 1.80 1.95 1.90 0 30 0
October 21, 2022 13.00 13.50 14.35 0 50 0 40.00 1.90 2.15 2.00 0 23 0
October 21, 2022 12.70 13.10 13.95 0 0 0 40.50 2.05 2.20 2.10 0 0 0
October 21, 2022 12.30 12.70 13.60 0 20 0 41.00 2.15 2.35 2.25 0 0 0
October 21, 2022 11.90 12.40 13.20 0 0 0 41.50 2.30 2.45 2.35 0 0 0
October 21, 2022 11.60 12.00 12.85 0 11 0 42.00 2.45 2.60 2.50 0 10 0
October 21, 2022 11.20 11.60 12.50 0 40 0 42.50 2.60 2.75 2.65 0 0 0
October 21, 2022 10.90 11.30 12.10 0 0 0 43.00 2.75 2.95 2.80 0 0 0
October 21, 2022 10.50 11.00 11.75 0 1 0 43.50 2.90 3.05 2.95 0 0 0
October 21, 2022 10.20 10.60 11.40 0 100 0 44.00 3.00 3.25 3.10 0 1,103 0
October 21, 2022 9.90 10.30 11.10 0 22 0 44.50 3.15 3.35 3.25 0 0 0
October 21, 2022 9.50 10.00 10.75 0 25 0 45.00 3.35 3.55 3.45 0 20 0
October 21, 2022 9.20 9.60 10.40 0 10 0 45.50 3.55 3.75 3.55 0 1 0
October 21, 2022 8.90 9.30 10.10 0 21 0 46.00 3.75 3.95 3.75 0 3 0
October 21, 2022 8.75 9.00 9.80 0 20 0 46.50 3.85 4.15 3.95 0 10 0
October 21, 2022 8.45 8.70 9.50 0 20 0 47.00 4.05 4.35 4.15 0 0 0
October 21, 2022 8.15 8.40 9.15 0 0 0 47.50 4.25 4.55 4.35 0 20 0
October 21, 2022 7.85 8.15 8.85 0 10 0 48.00 4.55 4.75 4.55 0 6 0
October 21, 2022 7.55 7.85 8.55 0 30 0 48.50 4.75 4.95 4.75 0 11 0
October 21, 2022 7.25 7.55 8.25 0 5 0 49.00 4.95 5.25 4.95 0 0 0
October 21, 2022 7.05 7.25 7.95 0 40 0 49.50 5.25 5.45 5.20 0 30 0
October 21, 2022 6.75 7.05 7.70 0 50 0 50.00 5.40 5.65 5.45 0 91 0
October 21, 2022 6.25 6.55 7.15 0 32 0 51.00 5.95 6.25 5.90 0 110 0
October 21, 2022 5.85 6.05 6.70 0 8 0 52.00 6.45 6.75 6.00 -0.45 40 4
October 21, 2022 5.35 5.65 6.20 0 11 0 53.00 7.05 7.35 6.95 0 20 0
October 21, 2022 4.95 5.25 5.80 0 34 0 54.00 7.60 7.85 7.50 0 52 0
October 21, 2022 4.55 4.85 5.35 0 30 0 55.00 8.25 8.55 8.10 0 10 0
October 21, 2022 4.20 4.45 5.00 0 38 0 56.00 8.85 9.15 8.70 0 0 0
October 21, 2022 3.95 4.15 4.65 0 10 0 57.00 9.55 9.85 9.35 0 30 0
October 21, 2022 3.55 3.85 4.35 0 47 0 58.00 10.25 10.55 10.05 0 0 0
October 21, 2022 3.35 3.55 4.05 0 21 0 59.00 10.95 11.25 10.75 0 39 0
October 21, 2022 3.05 3.30 3.10 -0.65 210 1 60.00 11.65 11.95 11.65 0.20 20 20
October 21, 2022 2.75 3.05 3.45 0 23 0 61.00 12.45 12.65 12.15 0 20 0
October 21, 2022 2.55 2.80 3.25 0 119 0 62.00 13.10 13.50 12.95 0 11 0
October 21, 2022 2.35 2.60 2.95 0 20 0 63.00 13.90 14.30 13.70 0 20 0
October 21, 2022 2.15 2.40 2.70 0 18 0 64.00 14.70 15.10 14.50 0 20 0
October 21, 2022 1.95 2.20 2.50 0 40 0 65.00 15.50 15.90 15.30 0 0 0
October 21, 2022 1.80 2.05 2.30 0 25 0 66.00 16.30 16.75 16.15 0 0 0
October 21, 2022 1.45 1.75 2.00 0 50 0 68.00 18.00 18.50 17.75 0 20 0
October 21, 2022 1.30 1.60 1.85 0 20 0 69.00 18.90 19.30 18.65 0 10 0
October 21, 2022 1.20 1.45 1.70 0 117 0 70.00 19.80 20.20 19.55 0 50 0
October 21, 2022 1.10 1.35 1.60 0 20 0 71.00 20.70 21.10 20.35 0 20 0
October 21, 2022 0.95 1.25 1.45 0 31 0 72.00 21.60 22.00 21.25 0 0 0
October 21, 2022 0.70 0.95 1.10 0 62 0 76.00 25.20 25.65 24.95 0 0 0
October 21, 2022 0.55 0.80 1.05 0 30 0 77.00 26.20 26.65 25.85 0 30 0
October 21, 2022 0.50 0.75 0.95 0 0 0 78.00 25.15 30.15 26.75 0 10 0
October 21, 2022 0.45 0.70 0.90 0 40 0 79.00 26.05 31.05 27.75 0 11 0
October 21, 2022 0.40 0.65 0.85 0 22 0 80.00 27.05 32.05 30.65 0 11 0
October 21, 2022 0.35 0.70 0.80 0 0 0 81.00 28.00 33.00 31.55 0 12 0
November 18, 2022 17.80 22.80 21.80 0 1 0 32.00 1.00 1.35 1.25 0 17 0
November 18, 2022 18.60 19.10 19.95 0 1 0 34.00 1.35 1.60 1.55 0 25 0
November 18, 2022 17.00 17.50 18.35 0 0 0 36.00 1.70 2.05 1.95 0 5 0
November 18, 2022 16.20 16.70 17.60 0 20 0 37.00 1.90 2.25 2.15 0 30 0
November 18, 2022 15.80 16.30 17.20 0 0 0 37.50 2.05 2.35 2.25 0 0 0
November 18, 2022 15.50 15.90 16.80 0 10 0 38.00 2.15 2.50 2.40 0 10 0
November 18, 2022 15.10 15.60 16.50 0 0 0 38.50 2.30 2.60 2.50 0 20 0
November 18, 2022 14.70 15.20 16.10 0 1 0 39.00 2.40 2.75 2.65 0 0 0
November 18, 2022 14.40 14.80 15.70 0 0 0 39.50 2.55 2.90 2.75 0 10 0
November 18, 2022 14.00 14.50 15.40 0 10 0 40.00 2.70 3.00 2.90 0 5 0
November 18, 2022 13.70 14.10 15.00 0 0 0 40.50 2.85 3.20 3.05 0 0 0
November 18, 2022 13.30 13.80 14.60 0 10 0 41.00 3.00 3.30 3.20 0 0 0
November 18, 2022 13.00 13.40 14.30 0 30 0 41.50 3.10 3.50 3.35 0 1 0
November 18, 2022 12.60 13.10 13.90 0 20 0 42.00 3.30 3.65 3.50 0 0 0
November 18, 2022 12.30 12.70 13.60 0 10 0 42.50 3.40 3.80 3.65 0 27 0
November 18, 2022 12.00 12.40 13.30 0 20 0 43.00 3.60 4.00 3.80 0 0 0
November 18, 2022 11.70 12.10 12.90 0 0 0 43.50 3.80 4.20 4.00 0 0 0
November 18, 2022 11.40 11.80 12.60 0 20 0 44.00 4.00 4.35 4.15 0 0 0
November 18, 2022 11.10 11.50 12.30 0 30 0 44.50 4.20 4.50 4.35 0 0 0
November 18, 2022 10.80 11.20 12.00 0 1 0 45.00 4.40 4.70 4.50 0 20 0
November 18, 2022 10.50 10.90 11.70 0 40 0 45.50 4.60 4.90 4.70 0 10 0
November 18, 2022 10.20 10.60 11.40 0 20 0 46.00 4.80 5.10 4.90 0 10 0
November 18, 2022 9.90 10.30 11.10 0 10 0 46.50 5.00 5.35 5.10 0 20 0
November 18, 2022 9.60 10.00 10.75 0 30 0 47.00 5.20 5.60 5.30 0 20 0
November 18, 2022 9.30 9.70 10.45 0 20 0 47.50 5.40 5.80 5.50 0 10 0
November 18, 2022 9.10 9.45 10.15 0 10 0 48.00 5.60 5.95 5.75 0 20 0
November 18, 2022 8.80 9.20 9.85 0 19 0 48.50 5.90 6.25 5.95 0 0 0
November 18, 2022 8.60 8.90 9.65 0 11 0 49.00 6.10 6.50 6.20 0 10 0
November 18, 2022 8.30 8.70 9.30 0 20 0 49.50 6.40 6.70 6.40 0 20 0
November 18, 2022 8.10 8.40 9.05 0 23 0 50.00 6.60 6.80 6.65 0 10 0
November 18, 2022 7.60 7.95 8.55 0 21 0 51.00 7.10 7.50 7.15 0 40 0
November 18, 2022 7.10 7.50 8.05 0 3 0 52.00 7.70 8.05 7.70 0 0 0
November 18, 2022 6.70 7.05 7.60 0 20 0 53.00 8.20 8.55 8.20 0 1 0
November 18, 2022 6.30 6.65 7.20 0 11 0 54.00 8.80 9.15 8.80 0 10 0
November 18, 2022 5.90 6.25 6.75 0 38 0 55.00 9.40 9.75 9.35 0 0 0
November 18, 2022 5.50 5.85 6.35 0 13 0 56.00 10.00 10.35 9.95 0 0 0
November 18, 2022 4.80 5.20 5.75 0 22 0 58.00 11.40 11.70 11.25 0 0 0
November 18, 2022 4.20 4.60 5.05 0 7 0 60.00 12.70 13.05 12.65 0 1 0
November 18, 2022 3.70 4.05 4.70 0.25 7 2 62.00 14.20 14.55 14.05 0 0 0
December 16, 2022 18.45 21.20 22.10 0 0 0 32.00 0 1.70 1.60 0 11 0
December 16, 2022 17.00 19.60 20.50 0 0 0 34.00 0 2.10 2.05 0 0 0
December 16, 2022 15.40 18.10 18.95 0 0 0 36.00 0 2.55 2.45 0 5 0
December 16, 2022 14.70 17.30 18.20 0 1 0 37.00 0 2.75 2.70 0 0 0
December 16, 2022 14.30 16.90 17.80 0 0 0 37.50 0 2.90 2.85 0 0 0
December 16, 2022 14.00 16.60 17.50 0 0 0 38.00 0 3.10 2.95 0 1 0
December 16, 2022 13.60 16.20 17.10 0 0 0 38.50 0 3.20 3.10 0 0 0
December 16, 2022 13.20 15.90 16.80 0 0 0 39.00 0 3.30 3.20 0 0 5
December 16, 2022 12.80 15.50 16.40 0 0 0 39.50 0 3.50 3.35 0 0 0
December 16, 2022 12.60 15.20 16.00 0 0 0 40.00 0 3.60 3.50 0.05 6 5
December 16, 2022 12.20 14.80 15.70 0 0 0 40.50 0 3.80 3.65 0 0 0
December 16, 2022 11.90 14.50 15.40 0 0 0 41.00 0 4.00 3.80 0 0 0
December 16, 2022 11.50 14.20 15.00 0 0 0 41.50 0 4.10 4.00 0 0 0
December 16, 2022 11.20 13.80 14.65 0 0 0 42.00 0 4.30 4.15 0 1 0
December 16, 2022 10.90 13.50 14.35 0 1 0 42.50 0 4.50 4.30 0 0 0
December 16, 2022 10.60 13.20 14.00 0 0 0 43.00 0 4.70 4.45 0 0 0
December 16, 2022 10.30 12.90 13.70 0 1 0 43.50 0 4.85 4.65 0 0 0
December 16, 2022 10.00 12.60 13.40 0 0 0 44.00 2.50 5.05 4.85 0 0 0
December 16, 2022 9.70 12.30 13.10 0 0 0 44.50 2.70 5.15 5.05 0 0 0
December 16, 2022 9.40 12.00 12.80 0 0 0 45.00 2.90 5.35 5.25 0 25 0
December 16, 2022 9.10 11.70 12.50 0 1 0 45.50 3.10 5.65 5.45 0 10 0
December 16, 2022 8.70 11.40 12.20 0 2 0 46.00 3.30 5.85 5.65 0 1 0
December 16, 2022 8.40 11.15 11.85 0 0 0 46.50 3.50 6.05 5.85 0 0 0
December 16, 2022 8.30 10.85 11.55 0 0 0 47.00 3.75 6.25 6.05 0 0 0
December 16, 2022 7.75 10.60 11.25 0 0 0 47.50 4.00 6.45 6.25 0 0 0
December 16, 2022 7.50 10.30 11.05 0 0 0 48.00 4.20 6.75 6.60 0 0 0
December 16, 2022 7.50 10.05 10.75 0 0 0 48.50 4.50 6.95 6.75 0 0 0
December 16, 2022 7.20 9.80 10.45 0 1 0 49.00 4.70 7.15 6.95 0 0 0
December 16, 2022 6.90 9.55 10.25 0 0 0 49.50 5.00 7.45 7.30 0 0 0
December 16, 2022 6.60 9.30 10.10 0 10 0 50.00 5.20 7.75 7.45 0 72 0
December 16, 2022 6.05 8.85 9.45 0 3 0 51.00 5.75 8.25 7.95 0 0 0
December 16, 2022 5.60 8.40 9.05 0 1 0 52.00 6.30 8.75 8.60 0 0 0
December 16, 2022 5.30 7.95 8.55 0 0 0 53.00 6.90 9.35 9.05 0 1 0
December 16, 2022 4.80 7.55 8.15 0 2 0 54.00 7.50 9.95 9.70 0 1 0
December 16, 2022 4.35 7.15 7.80 0 3 0 55.00 8.10 10.55 10.15 0 1 0
December 16, 2022 4.00 6.75 7.35 0 17 0 56.00 8.70 11.15 10.75 0 20 0
December 16, 2022 3.40 6.05 6.60 0 0 0 58.00 10.00 12.45 12.10 0 0 0
December 16, 2022 2.65 5.40 5.90 0 0 0 60.00 11.40 13.75 13.35 0 0 0
December 16, 2022 0 4.80 5.30 0 0 0 62.00 12.80 15.20 14.80 0 0 0
December 16, 2022 1.50 4.30 4.75 0 12 0 64.00 14.10 16.65 16.15 0 40 0
December 16, 2022 0.75 3.05 3.35 0 14 0 70.00 19.10 21.50 20.90 0 10 0
December 16, 2022 0 2.40 2.70 0 2 0 74.00 22.50 24.90 24.20 0 0 0
December 16, 2022 0 2.15 2.40 0 10 0 76.00 24.15 26.60 26.00 0 0 0
December 16, 2022 0 1.50 1.70 0 20 0 82.00 29.60 32.00 31.30 0 0 0
December 16, 2022 0 1.25 1.45 0 11 0 85.00 32.35 34.80 34.10 0 0 0
December 16, 2022 0 1.00 1.10 0 31 0 90.00 37.10 42.10 40.85 0 10 0
December 16, 2022 0 0.95 1.05 0 10 0 91.00 38.05 43.05 41.65 0 0 0
December 16, 2022 0 0.70 0.75 0 10 0 98.00 44.85 49.85 48.40 0 0 0
December 16, 2022 0 0.65 0.70 0 30 0 100.00 46.80 51.80 50.35 0 0 0
December 16, 2022 0 0.60 0.65 0 70 0 101.00 47.80 52.80 51.30 0 0 0
December 16, 2022 0 0.49 0.55 0 50 0 105.00 51.75 56.75 55.25 0 0 0
December 16, 2022 0 0.35 0.39 0 10 0 117.00 63.75 68.75 67.20 0 0 0
December 16, 2022 0 0.30 0.30 0 10 0 120.00 66.75 71.75 70.20 0 0 0
December 16, 2022 0 0.30 0.34 0 10 0 126.00 72.75 77.75 76.20 0 0 0
December 16, 2022 0 0.30 0.29 0 10 0 130.00 76.75 81.75 80.20 0 0 0
December 16, 2022 0 0.25 0.29 0 20 0 135.00 81.75 86.75 85.20 0 0 0
December 16, 2022 0 0.25 0.24 0 10 0 140.00 86.75 91.75 90.20 0 0 0
December 16, 2022 0 0.12 0.12 0 30 0 145.00 91.75 96.75 95.20 0 0 0
December 16, 2022 0 5.00 0.24 0 20 0 146.00 92.75 97.75 96.20 0 0 0
December 16, 2022 0 4.00 0.24 0 10 0 148.00 94.75 99.75 98.20 0 0 0
December 16, 2022 0 5.00 5.00 0 1 0 150.00 96.75 101.75 100.20 0 0 0
December 16, 2022 0 5.00 5.00 0 20 0 151.00 97.75 102.75 101.20 0 0 0
December 16, 2022 0 5.00 5.00 0 0 0 164.00 110.75 115.75 114.20 0 10 0
December 16, 2022 0 5.00 5.00 0 10 0 173.00 119.75 124.75 123.20 0 10 0
December 16, 2022 0 5.00 5.00 0 10 0 188.00 134.75 139.75 138.20 0 0 0
January 20, 2023 21.20 21.70 22.70 0 0 0 32.00 1.80 2.15 2.10 0 1 0
January 20, 2023 19.70 20.20 21.10 0 20 0 34.00 2.20 2.55 2.45 0 0 0
January 20, 2023 18.20 18.70 19.60 0 0 0 36.00 2.70 3.10 2.95 0 10 0
January 20, 2023 16.80 17.30 18.20 0 20 0 38.00 3.30 3.60 3.45 0 3 0
January 20, 2023 15.50 15.90 16.80 0 52 0 40.00 3.90 4.30 4.15 0 15 0
January 20, 2023 14.20 14.70 15.50 0 21 0 42.00 4.60 5.00 4.75 0 0 0
January 20, 2023 13.00 13.50 14.30 0 21 0 44.00 5.40 5.75 5.60 0 20 0
January 20, 2023 11.90 12.30 13.10 0 20 0 46.00 6.20 6.60 6.35 0 0 0
January 20, 2023 10.80 11.25 11.95 0 11 0 48.00 7.20 7.55 7.25 0 10 0
January 20, 2023 9.90 10.30 10.95 0 15 0 50.00 8.20 8.55 8.25 0 22 0
January 20, 2023 9.00 9.35 10.05 0 2 0 52.00 9.30 9.60 9.35 0 0 0
January 20, 2023 8.10 8.50 9.15 0 0 0 54.00 10.40 10.80 10.50 0 20 0
January 20, 2023 7.40 7.75 8.35 0 9 0 56.00 11.60 12.00 11.65 0 30 0
January 20, 2023 6.60 7.00 7.55 0 5 0 58.00 12.90 13.25 12.85 0 22 0
January 20, 2023 6.00 6.40 6.85 0 10 0 60.00 14.20 14.55 14.15 0 0 0
January 20, 2023 5.40 5.75 6.25 0 20 0 62.00 15.60 15.95 15.55 0 10 0
March 17, 2023 19.30 19.80 20.70 0 0 0 36.00 3.60 4.00 3.60 -0.25 2 1
March 17, 2023 18.60 19.10 20.00 0 20 0 37.00 3.90 4.30 3.90 -0.25 4 1
March 17, 2023 18.00 18.50 19.35 0 12 0 38.00 4.20 4.60 4.30 -0.15 11 1
March 17, 2023 17.60 18.20 19.00 0 0 0 38.50 4.40 4.75 4.65 0 0 0
March 17, 2023 17.30 17.80 18.70 0 20 0 39.00 4.60 5.00 4.75 0 0 0
March 17, 2023 17.00 17.50 18.35 0 0 0 39.50 4.80 5.05 4.95 0 0 0
March 17, 2023 16.70 17.20 18.05 0 11 0 40.00 4.90 5.30 5.15 0 4 0
March 17, 2023 16.40 16.90 17.70 0 1 0 40.50 5.10 5.50 5.35 0 0 0
March 17, 2023 16.10 16.60 17.40 0 10 0 41.00 5.30 5.70 5.55 0 21 0
March 17, 2023 15.80 16.30 17.10 0 0 0 41.50 5.50 5.90 5.65 0 0 0
March 17, 2023 15.50 16.00 16.80 0 5 0 42.00 5.70 6.10 5.85 0 0 0
March 17, 2023 15.20 15.70 16.50 0 0 0 42.50 5.90 6.30 6.05 0 10 0
March 17, 2023 14.90 15.40 16.20 0 0 0 43.00 6.10 6.45 6.25 0 0 0
March 17, 2023 14.60 15.10 15.90 0 0 0 43.50 6.30 6.70 6.45 0 0 0
March 17, 2023 14.30 14.80 15.60 0 20 0 44.00 6.50 6.90 6.65 0 0 0
March 17, 2023 14.10 14.60 15.30 0 0 0 44.50 6.70 7.10 6.95 0 10 0
March 17, 2023 13.80 14.30 15.10 0 30 0 45.00 7.00 7.30 7.15 0 28 0
March 17, 2023 13.50 14.00 14.80 0 0 0 45.50 7.20 7.55 7.35 0 0 0
March 17, 2023 13.30 13.70 14.55 0 0 0 46.00 7.40 7.80 7.55 0 0 0
March 17, 2023 13.00 13.50 14.30 0 11 0 46.50 7.60 8.00 7.75 0 0 0
March 17, 2023 12.80 13.20 13.95 0 0 0 47.00 7.90 8.25 8.05 0 0 0
March 17, 2023 12.50 13.00 13.65 0 0 0 47.50 8.10 8.50 8.25 0 0 0
March 17, 2023 12.30 12.70 13.45 0 0 0 48.00 8.40 8.75 8.55 0 0 0
March 17, 2023 12.00 12.50 13.15 0 0 0 48.50 8.60 9.00 8.75 0 10 0
March 17, 2023 11.80 12.20 12.95 0 0 0 49.00 8.90 9.25 9.05 0 0 0
March 17, 2023 11.50 12.00 12.65 0 1 0 49.50 9.10 9.50 9.25 0 0 0
March 17, 2023 11.30 11.80 12.45 0 11 0 50.00 9.40 9.80 9.55 0 20 0
March 17, 2023 10.90 11.30 11.95 0 20 0 51.00 9.90 10.25 10.05 0 10 0
March 17, 2023 10.40 10.90 11.55 0 1 0 52.00 10.50 10.85 10.55 0 21 0
March 17, 2023 10.00 10.40 11.15 0 0 0 53.00 11.00 11.40 11.15 0 0 0
March 17, 2023 9.60 10.00 10.65 0 11 0 54.00 11.60 12.00 11.75 0 9 0
March 17, 2023 9.20 9.60 10.25 0 10 0 55.00 12.20 12.60 12.25 0 1 0
March 17, 2023 8.80 9.25 9.85 0 0 0 56.00 12.80 13.20 12.85 0 1 0
March 17, 2023 8.10 8.50 9.05 0 0 0 58.00 14.10 14.50 14.15 0 0 0
March 17, 2023 7.40 7.85 8.35 0 26 0 60.00 15.40 15.80 15.45 0 18 0
March 17, 2023 6.80 7.20 7.75 0 20 0 62.00 16.80 17.20 16.75 0 0 0
March 17, 2023 6.00 6.40 6.85 0 20 0 65.00 18.90 19.30 18.85 0 0 0
March 17, 2023 5.20 5.60 6.10 0 1 0 68.00 21.10 21.55 21.05 0 10 0
March 17, 2023 4.80 5.20 5.60 0 23 0 70.00 22.70 23.10 22.55 0 20 0
March 17, 2023 4.60 5.00 5.40 0 22 0 71.00 23.50 23.85 23.35 0 22 0
March 17, 2023 4.40 4.80 5.20 0 41 0 72.00 24.30 24.65 24.15 0 20 0
March 17, 2023 4.20 4.60 5.00 0 1 0 73.00 25.10 25.45 24.95 0 0 0
March 17, 2023 3.00 3.40 3.75 0 290 0 80.00 30.90 31.40 30.75 0 19 0
March 17, 2023 2.80 3.10 3.45 0 10 0 82.00 32.60 33.10 32.45 0 0 0
March 17, 2023 2.10 2.45 2.70 0 18 0 88.00 38.00 38.50 37.75 0 0 0
March 17, 2023 1.85 2.15 2.40 0 21 0 91.00 40.70 41.20 40.45 0 1 0
March 17, 2023 1.75 2.10 2.30 0 30 0 92.00 41.70 42.20 41.40 0 1 0
March 17, 2023 1.60 1.95 2.15 0 31 0 94.00 43.50 44.00 43.25 0 20 0
June 16, 2023 20.70 21.30 22.15 0 2 0 36.00 4.70 5.10 4.65 -0.30 37 1
June 16, 2023 20.00 20.60 21.45 0 0 0 37.00 5.00 5.35 5.00 -0.35 0 1
June 16, 2023 19.40 20.00 20.85 0 3 0 38.00 5.40 5.75 5.30 -0.35 0 1