SHOP – Shopify Inc.
Last update: May 20, 2025 at 4:31 p.m. (Real-time)
- Last price: 148.030
- Net change: -6.880
- Bid price: 148.030
- Ask price: 148.300
- 30-day historical volatility: 77.65%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,450
Volume: 300
|
Open interest: 2,283
Volume: 103
|
||||||||||||
May 23, 2025 (Weekly) | 50.70 | 53.00 | 53.00 | 0 | 10 | 0 | 96.00 | 0 | 1.20 | 1.20 | 0 | 10 | 0 |
May 23, 2025 (Weekly) | 49.70 | 51.90 | 51.90 | 0 | 0 | 0 | 97.00 | 0 | 1.20 | 1.20 | 0 | 5 | 0 |
May 23, 2025 (Weekly) | 48.70 | 50.90 | 50.90 | 0 | 0 | 0 | 98.00 | 0 | 1.20 | 1.20 | 0 | 10 | 0 |
May 23, 2025 (Weekly) | 47.70 | 49.95 | 49.95 | 0 | 0 | 0 | 99.00 | 0 | 1.20 | 1.20 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 46.70 | 48.95 | 48.95 | 0 | 20 | 0 | 100.00 | 0 | 1.20 | 1.20 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 44.70 | 46.95 | 46.95 | 0 | 10 | 0 | 102.00 | 0 | 1.20 | 1.20 | 0 | 10 | 0 |
May 23, 2025 (Weekly) | 42.70 | 44.95 | 44.95 | 0 | 10 | 0 | 104.00 | 0 | 1.20 | 1.20 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 40.70 | 42.95 | 42.95 | 0 | 0 | 0 | 106.00 | 0 | 1.20 | 1.20 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 38.70 | 40.95 | 40.95 | 0 | 0 | 0 | 108.00 | 0 | 1.20 | 1.20 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 36.70 | 38.95 | 38.95 | 0 | 0 | 0 | 110.00 | 0 | 1.20 | 1.20 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 34.70 | 36.95 | 36.95 | 0 | 0 | 0 | 112.00 | 0 | 1.20 | 1.20 | 0 | 1 | 0 |
May 23, 2025 (Weekly) | 32.70 | 34.95 | 34.95 | 0 | 0 | 0 | 114.00 | 0 | 1.20 | 1.20 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 30.70 | 32.95 | 32.95 | 0 | 0 | 0 | 116.00 | 0 | 1.20 | 1.20 | 0 | 4 | 0 |
May 23, 2025 (Weekly) | 28.70 | 30.95 | 30.95 | 0 | 0 | 0 | 118.00 | 0 | 1.20 | 1.20 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 26.70 | 28.95 | 28.95 | 0 | 0 | 0 | 120.00 | 0 | 1.20 | 1.20 | 0 | 10 | 0 |
May 23, 2025 (Weekly) | 24.70 | 26.95 | 26.95 | 0 | 0 | 0 | 122.00 | 0 | 1.20 | 1.20 | 0 | 1 | 0 |
May 23, 2025 (Weekly) | 22.80 | 25.00 | 25.00 | 0 | 1 | 0 | 124.00 | 0 | 1.21 | 1.21 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 20.75 | 22.95 | 22.95 | 0 | 0 | 0 | 126.00 | 0 | 1.22 | 1.22 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 18.90 | 20.80 | 20.80 | 0 | 3 | 0 | 128.00 | 0 | 1.23 | 1.23 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 16.90 | 18.85 | 18.85 | 0 | 2 | 0 | 130.00 | 0.01 | 1.24 | 1.24 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 14.95 | 16.90 | 16.90 | 0 | 0 | 0 | 132.00 | 0.01 | 1.29 | 1.29 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 13.00 | 14.95 | 14.95 | 0 | 1 | 0 | 134.00 | 0.01 | 1.35 | 1.35 | 0 | 20 | 0 |
May 23, 2025 (Weekly) | 11.15 | 13.05 | 13.05 | 0 | 6 | 0 | 136.00 | 0.01 | 1.46 | 1.46 | 0 | 1 | 0 |
May 23, 2025 (Weekly) | 9.30 | 11.25 | 11.25 | 0 | 0 | 0 | 138.00 | 0.01 | 1.62 | 1.62 | 0 | 1 | 0 |
May 23, 2025 (Weekly) | 7.65 | 9.55 | 9.55 | -8.55 | 17 | 1 | 140.00 | 0.01 | 1.87 | 1.87 | 0 | 1 | 0 |
May 23, 2025 (Weekly) | 6.00 | 7.95 | 7.95 | 0 | 4 | 0 | 142.00 | 0.03 | 1.99 | 1.99 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 4.50 | 6.45 | 6.45 | 0 | 1 | 0 | 144.00 | 0.53 | 2.74 | 2.74 | -0.31 | 0 | 7 |
May 23, 2025 (Weekly) | 3.20 | 5.20 | 5.20 | 0 | 10 | 0 | 146.00 | 1.27 | 2.99 | 2.99 | 0 | 2 | 0 |
May 23, 2025 (Weekly) | 2.25 | 4.15 | 4.15 | -7.57 | 20 | 15 | 148.00 | 2.21 | 4.30 | 4.30 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 1.16 | 1.80 | 1.80 | -6.10 | 42 | 7 | 150.00 | 3.30 | 5.30 | 5.40 | 0 | 13 | 0 |
May 23, 2025 (Weekly) | 0 | 2.00 | 2.00 | -5.50 | 5 | 3 | 152.00 | 2.10 | 7.10 | 7.10 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 5.00 | 5.00 | -3.65 | 2 | 1 | 154.00 | 6.20 | 11.20 | 11.20 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 1.49 | 1.49 | 0 | 1 | 0 | 156.00 | 6.15 | 11.15 | 11.15 | 3.70 | 1 | 1 |
May 23, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 2 | 0 | 158.00 | 9.30 | 14.30 | 14.30 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.01 | 1.39 | 1.39 | 0 | 1 | 0 | 160.00 | 10.75 | 13.15 | 13.25 | 2.05 | 1 | 1 |
May 23, 2025 (Weekly) | 0.01 | 1.31 | 1.31 | 0 | 0 | 0 | 162.00 | 12.65 | 15.05 | 15.15 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.01 | 1.26 | 1.26 | -2.17 | 0 | 2 | 164.00 | 14.60 | 17.05 | 17.05 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 42.80 | 44.95 | 44.95 | 0 | 0 | 0 | 104.00 | 0 | 1.10 | 1.10 | 0 | 3 | 0 |
May 30, 2025 (Weekly) | 40.80 | 42.95 | 42.95 | 0 | 0 | 0 | 106.00 | 0 | 1.10 | 1.10 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 38.80 | 40.95 | 40.95 | 0 | 0 | 0 | 108.00 | 0 | 1.10 | 1.10 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 36.80 | 38.95 | 38.95 | 0 | 0 | 0 | 110.00 | 0 | 1.10 | 1.10 | 0 | 2 | 0 |
May 30, 2025 (Weekly) | 34.80 | 36.85 | 36.85 | 0 | 0 | 0 | 112.00 | 0 | 1.11 | 1.11 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 32.85 | 34.85 | 34.85 | 0 | 0 | 0 | 114.00 | 0 | 1.12 | 1.12 | 0 | 2 | 0 |
May 30, 2025 (Weekly) | 30.85 | 32.95 | 32.95 | 0 | 0 | 0 | 116.00 | 0.01 | 1.12 | 1.12 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 28.85 | 30.90 | 30.90 | 0 | 0 | 0 | 118.00 | 0.01 | 1.14 | 1.14 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 26.90 | 29.00 | 29.00 | 0 | 6 | 0 | 120.00 | 0.01 | 1.17 | 1.17 | 0 | 14 | 0 |
May 30, 2025 (Weekly) | 24.95 | 27.15 | 27.15 | 0 | 1 | 0 | 122.00 | 0.01 | 1.21 | 1.21 | 0 | 2 | 0 |
May 30, 2025 (Weekly) | 23.00 | 25.10 | 25.10 | 0 | 0 | 0 | 124.00 | 0.01 | 1.26 | 1.26 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 21.05 | 23.10 | 23.10 | 0 | 1 | 0 | 126.00 | 0.01 | 1.33 | 1.33 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 19.35 | 21.10 | 21.10 | 0 | 0 | 0 | 128.00 | 0.01 | 1.40 | 1.40 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 17.50 | 19.90 | 19.95 | 0 | 0 | 0 | 130.00 | 0.02 | 1.55 | 1.55 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 15.65 | 17.40 | 17.40 | 0 | 0 | 0 | 132.00 | 0.03 | 1.71 | 1.71 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 13.95 | 15.65 | 15.65 | 0 | 2 | 0 | 134.00 | 0.03 | 1.92 | 1.93 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 12.15 | 13.90 | 13.90 | 0 | 28 | 0 | 136.00 | 0.12 | 2.20 | 2.20 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 10.60 | 12.30 | 12.30 | 0 | 0 | 0 | 138.00 | 0.50 | 2.54 | 2.54 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 9.05 | 10.75 | 10.75 | 0 | 2 | 0 | 140.00 | 0.97 | 2.97 | 2.99 | 0 | 2 | 0 |
May 30, 2025 (Weekly) | 7.60 | 9.35 | 9.35 | 0 | 2 | 0 | 142.00 | 1.53 | 3.50 | 3.55 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 6.25 | 8.05 | 8.05 | 0 | 2 | 0 | 144.00 | 2.22 | 4.20 | 4.20 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 5.00 | 6.85 | 6.85 | 0 | 0 | 0 | 146.00 | 3.05 | 4.95 | 4.95 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 3.90 | 5.80 | 5.80 | -6.70 | 0 | 3 | 148.00 | 4.00 | 5.85 | 5.85 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 2.96 | 4.85 | 4.85 | -5.95 | 8 | 12 | 150.00 | 5.05 | 6.85 | 6.90 | 1.95 | 2 | 6 |
May 30, 2025 (Weekly) | 2.12 | 4.00 | 4.00 | 0 | 0 | 0 | 152.00 | 6.30 | 8.05 | 8.05 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 2.00 | 2.80 | 2.80 | 0 | 9 | 0 | 154.00 | 7.60 | 9.30 | 9.30 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.83 | 2.85 | 2.85 | -4.95 | 1 | 10 | 156.00 | 8.50 | 10.75 | 10.75 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.35 | 2.41 | 2.41 | 0 | 7 | 0 | 158.00 | 10.05 | 12.25 | 12.25 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.03 | 2.06 | 2.06 | 0 | 1 | 0 | 160.00 | 11.65 | 13.90 | 13.90 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.03 | 1.79 | 1.79 | 0 | 2 | 0 | 162.00 | 13.55 | 15.55 | 15.65 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.01 | 1.08 | 1.08 | -1.55 | 9 | 41 | 164.00 | 15.10 | 17.30 | 17.40 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 29.20 | 31.50 | 31.45 | 0 | 0 | 0 | 118.00 | 0.01 | 1.00 | 1.00 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 27.25 | 29.45 | 29.45 | 0 | 0 | 0 | 120.00 | 0.01 | 1.09 | 1.09 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 25.50 | 27.55 | 27.55 | 0 | 0 | 0 | 122.00 | 0.01 | 1.21 | 1.21 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 23.55 | 25.70 | 25.70 | 0 | 0 | 0 | 124.00 | 0.01 | 1.33 | 1.33 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 21.80 | 23.90 | 23.90 | 0 | 0 | 0 | 126.00 | 0.01 | 1.30 | 1.30 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 20.20 | 22.10 | 22.10 | 0 | 0 | 0 | 128.00 | 0.05 | 1.68 | 1.70 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 16.55 | 20.30 | 20.30 | 0 | 0 | 0 | 130.00 | 0.03 | 1.92 | 1.92 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 14.90 | 18.65 | 18.65 | 0 | 0 | 0 | 132.00 | 0.03 | 2.19 | 2.20 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 13.25 | 17.10 | 16.45 | 0 | 0 | 0 | 134.00 | 0.03 | 2.51 | 2.52 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 11.55 | 15.40 | 14.80 | 0 | 0 | 0 | 136.00 | 0.03 | 2.90 | 2.91 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 10.10 | 13.40 | 13.40 | 0 | 0 | 0 | 138.00 | 0.03 | 3.40 | 3.40 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 8.60 | 12.40 | 11.80 | 0 | 1 | 0 | 140.00 | 0.45 | 3.90 | 3.95 | 0 | 3 | 0 |
June 6, 2025 (Weekly) | 7.25 | 10.95 | 10.45 | 0 | 0 | 0 | 142.00 | 1.09 | 4.55 | 4.55 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 5.95 | 9.20 | 9.20 | 0 | 0 | 0 | 144.00 | 1.84 | 5.25 | 5.25 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 4.75 | 8.05 | 8.05 | 0 | 0 | 0 | 146.00 | 2.68 | 6.05 | 6.10 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 5.60 | 6.95 | 6.95 | 0 | 0 | 0 | 148.00 | 3.70 | 6.95 | 7.00 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 2.69 | 6.00 | 6.00 | 0 | 0 | 0 | 150.00 | 4.70 | 7.95 | 8.00 | 0 | 2 | 0 |
June 6, 2025 (Weekly) | 1.81 | 5.15 | 5.15 | 0 | 0 | 0 | 152.00 | 5.90 | 9.10 | 9.10 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 1.02 | 4.40 | 4.40 | 0 | 0 | 0 | 154.00 | 7.10 | 10.30 | 10.35 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0.33 | 3.75 | 3.75 | 0 | 0 | 0 | 156.00 | 8.50 | 11.60 | 11.65 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0.04 | 3.20 | 3.20 | 0 | 0 | 0 | 158.00 | 9.95 | 13.25 | 13.25 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0.03 | 2.72 | 2.72 | 0 | 0 | 0 | 160.00 | 11.45 | 14.75 | 14.80 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0.03 | 2.32 | 2.32 | 0 | 0 | 0 | 162.00 | 13.05 | 16.30 | 16.35 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0.03 | 1.99 | 1.99 | 0 | 0 | 0 | 164.00 | 14.70 | 17.95 | 18.00 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 27.75 | 30.10 | 30.10 | 0 | 0 | 0 | 120.00 | 0.01 | 1.51 | 1.51 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 26.05 | 28.20 | 28.20 | 0 | 0 | 0 | 122.00 | 0.01 | 1.69 | 1.69 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 24.20 | 26.45 | 26.45 | 0 | 0 | 0 | 124.00 | 0.17 | 1.89 | 1.90 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 20.90 | 24.20 | 24.20 | 0 | 0 | 0 | 126.00 | 0.01 | 2.13 | 2.13 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 19.15 | 22.45 | 22.45 | 0 | 0 | 0 | 128.00 | 0.01 | 2.39 | 2.39 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 17.45 | 20.70 | 20.70 | 0 | 0 | 0 | 130.00 | 0.02 | 2.68 | 2.69 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 15.80 | 19.10 | 19.10 | 0 | 1 | 0 | 132.00 | 0.03 | 3.05 | 3.05 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 14.20 | 17.55 | 17.55 | 0 | 0 | 0 | 134.00 | 0.03 | 3.45 | 3.45 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 12.65 | 16.00 | 16.00 | 0 | 0 | 0 | 136.00 | 0.39 | 3.90 | 3.90 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 11.20 | 14.55 | 14.55 | 0 | 0 | 0 | 138.00 | 0.92 | 4.40 | 4.45 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 9.75 | 13.20 | 13.20 | 0 | 0 | 0 | 140.00 | 1.31 | 4.50 | 4.50 | -0.45 | 0 | 5 |
June 13, 2025 (Weekly) | 8.45 | 12.10 | 12.10 | 0 | 0 | 0 | 142.00 | 2.24 | 5.65 | 5.70 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 7.20 | 10.85 | 10.85 | 0 | 0 | 0 | 144.00 | 3.00 | 6.40 | 6.45 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 5.95 | 9.70 | 9.75 | 0 | 0 | 0 | 146.00 | 3.90 | 7.25 | 7.25 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 4.90 | 8.60 | 8.60 | 0 | 0 | 0 | 148.00 | 4.85 | 8.15 | 8.15 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 3.90 | 7.65 | 7.25 | -3.95 | 2 | 2 | 150.00 | 5.85 | 9.15 | 9.15 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 2.98 | 6.35 | 6.35 | 0 | 0 | 0 | 152.00 | 7.00 | 10.20 | 10.25 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 2.20 | 5.60 | 5.60 | 0 | 1 | 0 | 154.00 | 8.15 | 11.40 | 11.45 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 1.46 | 4.85 | 4.85 | 0 | 0 | 0 | 156.00 | 9.45 | 12.90 | 12.90 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.80 | 4.25 | 4.25 | 0 | 0 | 0 | 158.00 | 10.90 | 14.20 | 14.25 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.22 | 3.25 | 3.25 | 0 | 0 | 0 | 160.00 | 12.35 | 15.65 | 15.70 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.03 | 3.20 | 3.20 | 0 | 0 | 0 | 162.00 | 13.20 | 17.15 | 17.20 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.02 | 2.77 | 2.77 | 0 | 0 | 0 | 164.00 | 15.45 | 18.70 | 18.75 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 28.55 | 31.10 | 31.10 | 0 | 0 | 0 | 120.00 | 0.47 | 2.58 | 2.58 | -1.08 | 0 | 2 |
June 27, 2025 (Weekly) | 26.85 | 28.90 | 28.90 | 0 | 0 | 0 | 122.00 | 0.73 | 2.83 | 2.83 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 25.10 | 27.25 | 27.25 | 0 | 0 | 0 | 124.00 | 1.02 | 3.15 | 3.15 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 23.40 | 25.55 | 25.55 | 0 | 0 | 0 | 126.00 | 1.32 | 3.45 | 3.45 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 21.75 | 24.00 | 24.00 | 0 | 0 | 0 | 128.00 | 1.66 | 3.75 | 3.75 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 20.35 | 22.10 | 22.10 | 0 | 0 | 0 | 130.00 | 2.02 | 4.10 | 4.10 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 18.85 | 20.50 | 20.50 | 0 | 0 | 0 | 132.00 | 2.44 | 4.50 | 4.50 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 17.30 | 19.00 | 19.00 | 0 | 0 | 0 | 134.00 | 2.91 | 4.95 | 4.95 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 15.80 | 17.55 | 17.55 | 0 | 0 | 0 | 136.00 | 3.40 | 5.45 | 5.50 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 14.40 | 16.65 | 16.70 | 0 | 0 | 0 | 138.00 | 4.00 | 6.05 | 6.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 13.00 | 15.30 | 15.30 | 0 | 0 | 0 | 140.00 | 4.65 | 6.65 | 6.65 | 0.55 | 1 | 2 |
June 27, 2025 (Weekly) | 11.70 | 14.00 | 13.50 | 0 | 0 | 0 | 142.00 | 5.35 | 7.35 | 7.35 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 10.45 | 12.75 | 12.30 | 0 | 0 | 0 | 144.00 | 6.15 | 7.80 | 7.80 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 9.35 | 11.60 | 11.15 | 0 | 0 | 0 | 146.00 | 7.00 | 8.95 | 8.95 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 8.20 | 10.50 | 10.05 | 0 | 0 | 0 | 148.00 | 7.95 | 9.85 | 9.85 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 7.20 | 9.45 | 9.50 | 0 | 0 | 0 | 150.00 | 8.95 | 10.85 | 10.85 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 6.25 | 8.50 | 8.50 | 0 | 0 | 0 | 152.00 | 10.05 | 11.90 | 11.90 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 5.40 | 7.35 | 7.35 | -5.25 | 0 | 3 | 154.00 | 11.20 | 13.00 | 13.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 4.60 | 6.55 | 6.55 | 0 | 2 | 0 | 156.00 | 12.45 | 14.20 | 14.25 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 3.90 | 5.85 | 5.85 | 0 | 0 | 0 | 158.00 | 13.75 | 15.50 | 15.55 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 3.25 | 4.50 | 4.50 | 0 | 1 | 0 | 160.00 | 15.10 | 16.85 | 16.90 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 2.68 | 4.60 | 4.60 | 0 | 0 | 0 | 162.00 | 16.55 | 18.30 | 18.30 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 2.17 | 4.00 | 4.00 | 0 | 0 | 0 | 164.00 | 17.55 | 19.75 | 19.80 | 0 | 0 | 0 |
June 20, 2025 | 86.50 | 88.85 | 88.85 | 0 | 0 | 0 | 60.00 | 0 | 1.03 | 1.03 | 0 | 5 | 0 |
June 20, 2025 | 81.50 | 83.85 | 83.85 | 0 | 0 | 0 | 65.00 | 0 | 1.03 | 1.03 | 0 | 7 | 0 |
June 20, 2025 | 76.50 | 78.80 | 78.80 | 0 | 0 | 0 | 70.00 | 0 | 1.00 | 1.00 | 0 | 1 | 0 |
June 20, 2025 | 71.55 | 73.85 | 73.85 | 0 | 9 | 1 | 75.00 | 0 | 0.19 | 0.19 | 0 | 12 | 0 |
June 20, 2025 | 68.55 | 70.90 | 70.90 | 0 | 2 | 0 | 78.00 | 0 | 1.00 | 1.00 | 0 | 0 | 0 |
June 20, 2025 | 66.55 | 68.90 | 68.90 | 0 | 9 | 0 | 80.00 | 0 | 0.20 | 0.20 | 0 | 74 | 0 |
June 20, 2025 | 64.55 | 66.85 | 66.85 | 0 | 1 | 0 | 82.00 | 0 | 1.00 | 1.00 | 0 | 0 | 0 |
June 20, 2025 | 62.55 | 64.85 | 64.85 | 0 | 1 | 0 | 84.00 | 0 | 1.00 | 1.00 | 0 | 0 | 0 |
June 20, 2025 | 61.55 | 63.90 | 63.90 | 0 | 2 | 0 | 85.00 | 0 | 0.26 | 0.26 | 0 | 59 | 0 |
June 20, 2025 | 60.55 | 62.90 | 62.90 | 0 | 0 | 0 | 86.00 | 0 | 1.00 | 1.00 | 0 | 0 | 0 |
June 20, 2025 | 58.60 | 61.45 | 61.55 | 0 | 0 | 0 | 88.00 | 0 | 1.01 | 1.01 | 0 | 10 | 0 |
June 20, 2025 | 56.60 | 59.55 | 59.55 | 0 | 10 | 0 | 90.00 | 0 | 0.21 | 0.21 | 0 | 47 | 0 |
June 20, 2025 | 54.60 | 56.95 | 56.95 | 0 | 0 | 0 | 92.00 | 0 | 1.01 | 1.01 | 0 | 0 | 0 |
June 20, 2025 | 52.60 | 54.95 | 54.95 | 0 | 0 | 0 | 94.00 | 0 | 1.02 | 1.02 | 0 | 0 | 0 |
June 20, 2025 | 51.60 | 54.50 | 54.60 | 0 | 3 | 0 | 95.00 | 0 | 0.21 | 0.21 | 0 | 45 | 0 |
June 20, 2025 | 51.10 | 53.50 | 53.60 | 0 | 2 | 0 | 96.00 | 0.01 | 1.04 | 1.04 | 0 | 1 | 0 |
June 20, 2025 | 48.60 | 51.15 | 51.10 | 0 | 0 | 0 | 98.00 | 0 | 0.58 | 0.58 | 0 | 0 | 0 |
June 20, 2025 | 46.65 | 49.20 | 49.20 | 0 | 105 | 0 | 100.00 | 0 | 0.36 | 0.36 | 0 | 157 | 0 |
June 20, 2025 | 41.60 | 44.30 | 44.25 | 0 | 10 | 0 | 105.00 | 0 | 0.44 | 0.44 | 0 | 18 | 0 |
June 20, 2025 | 36.90 | 39.60 | 39.60 | 0 | 22 | 0 | 110.00 | 0 | 0.71 | 0.71 | -0.29 | 60 | 1 |
June 20, 2025 | 33.20 | 34.50 | 34.50 | 0 | 10 | 0 | 115.00 | 0.22 | 0.99 | 0.99 | -0.47 | 16 | 1 |
June 20, 2025 | 28.55 | 29.95 | 30.00 | 0 | 84 | 0 | 120.00 | 0.39 | 1.37 | 1.37 | -0.35 | 68 | 11 |
June 20, 2025 | 24.10 | 25.55 | 25.55 | 0 | 4 | 0 | 125.00 | 0.99 | 1.89 | 1.90 | -0.63 | 11 | 7 |
June 20, 2025 | 19.95 | 21.30 | 21.30 | 0 | 29 | 0 | 130.00 | 1.71 | 2.67 | 2.68 | -0.36 | 46 | 1 |
June 20, 2025 | 15.95 | 17.40 | 17.40 | -5.75 | 48 | 13 | 135.00 | 2.74 | 3.80 | 3.80 | 0 | 10 | 0 |
June 20, 2025 | 12.55 | 13.85 | 13.85 | 0 | 30 | 0 | 140.00 | 4.10 | 5.30 | 5.30 | 1.25 | 47 | 10 |
June 20, 2025 | 9.30 | 10.75 | 10.70 | 0 | 33 | 0 | 145.00 | 6.00 | 7.30 | 7.30 | 0 | 23 | 0 |
June 20, 2025 | 6.75 | 8.05 | 8.05 | -5.45 | 133 | 4 | 150.00 | 8.30 | 9.60 | 9.65 | 2.15 | 57 | 4 |
June 20, 2025 | 4.60 | 5.90 | 5.90 | -5.05 | 53 | 85 | 155.00 | 10.85 | 12.65 | 12.70 | 2.95 | 22 | 2 |
June 20, 2025 | 3.00 | 4.10 | 4.10 | -2.70 | 94 | 2 | 160.00 | 14.25 | 16.00 | 16.05 | 0 | 11 | 0 |
June 20, 2025 | 1.84 | 2.94 | 2.94 | -2.75 | 73 | 5 | 165.00 | 17.45 | 19.80 | 19.85 | 0 | 1 | 0 |
June 20, 2025 | 1.25 | 2.00 | 2.00 | -1.80 | 99 | 6 | 170.00 | 21.30 | 24.20 | 24.30 | 0 | 20 | 0 |
June 20, 2025 | 0.03 | 1.88 | 1.88 | -1.75 | 13 | 1 | 175.00 | 26.10 | 28.85 | 28.70 | 0 | 0 | 0 |
June 20, 2025 | 0.23 | 1.14 | 1.14 | -1.00 | 92 | 22 | 180.00 | 30.90 | 33.30 | 33.35 | 0 | 8 | 0 |
June 20, 2025 | 0.03 | 1.34 | 1.34 | 0 | 2 | 0 | 185.00 | 35.55 | 38.00 | 38.15 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 1.15 | 1.15 | 0 | 27 | 0 | 190.00 | 40.40 | 43.00 | 43.00 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 1.07 | 1.07 | 0 | 10 | 0 | 195.00 | 45.45 | 48.00 | 48.00 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 1.02 | 1.02 | 0.32 | 23 | 1 | 200.00 | 50.45 | 52.95 | 52.95 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 1.00 | 1.00 | 0 | 5 | 0 | 205.00 | 55.40 | 58.45 | 58.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.99 | 0.99 | 0 | 3 | 0 | 210.00 | 60.40 | 63.45 | 63.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.98 | 0.98 | 0 | 7 | 0 | 215.00 | 65.40 | 68.50 | 68.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 1.00 | 1.00 | 0 | 0 | 0 | 220.00 | 70.45 | 73.50 | 73.50 | 0 | 0 | 0 |
July 18, 2025 | 68.40 | 71.50 | 71.50 | 0 | 0 | 0 | 78.00 | 0 | 0.19 | 0.19 | 0 | 2 | 0 |
July 18, 2025 | 66.40 | 69.45 | 69.45 | 0 | 0 | 0 | 80.00 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
July 18, 2025 | 64.45 | 67.60 | 67.60 | 0 | 0 | 0 | 82.00 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
July 18, 2025 | 62.45 | 65.80 | 66.00 | 0 | 0 | 0 | 84.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 60.50 | 63.60 | 63.60 | 0 | 0 | 0 | 86.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
July 18, 2025 | 58.55 | 61.85 | 61.80 | 0 | 0 | 0 | 88.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
July 18, 2025 | 56.60 | 59.90 | 59.85 | 0 | 1 | 0 | 90.00 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
July 18, 2025 | 54.65 | 57.95 | 57.90 | 0 | 0 | 0 | 92.00 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
July 18, 2025 | 52.70 | 55.75 | 55.75 | 0 | 0 | 0 | 94.00 | 0.01 | 0.44 | 0.44 | 0 | 5 | 0 |
July 18, 2025 | 50.90 | 53.75 | 53.75 | 0 | 0 | 0 | 96.00 | 0.01 | 0.52 | 0.52 | 0 | 0 | 0 |
July 18, 2025 | 49.55 | 51.75 | 51.75 | 0 | 0 | 0 | 98.00 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 |
July 18, 2025 | 47.65 | 49.75 | 49.75 | 0 | 0 | 0 | 100.00 | 0.01 | 0.70 | 0.71 | 0 | 0 | 0 |
July 18, 2025 | 43.00 | 45.05 | 45.05 | 0 | 22 | 0 | 105.00 | 0.06 | 1.02 | 1.02 | 0 | 0 | 0 |
July 18, 2025 | 38.45 | 40.55 | 40.55 | 0 | 0 | 0 | 110.00 | 0.48 | 1.35 | 1.35 | 0 | 4 | 0 |
July 18, 2025 | 34.25 | 35.80 | 35.85 | 0 | 2 | 0 | 115.00 | 0.88 | 1.91 | 1.91 | -0.99 | 146 | 6 |
July 18, 2025 | 30.00 | 31.45 | 31.50 | 0 | 15 | 0 | 120.00 | 1.60 | 2.42 | 2.42 | 0 | 11 | 0 |
July 18, 2025 | 25.75 | 27.20 | 27.25 | 0 | 35 | 0 | 125.00 | 2.41 | 3.35 | 3.35 | 0 | 21 | 0 |
July 18, 2025 | 21.75 | 23.35 | 23.40 | 0 | 4 | 0 | 130.00 | 3.45 | 4.45 | 4.45 | 0 | 8 | 0 |
July 18, 2025 | 18.30 | 19.60 | 19.65 | 0 | 3 | 0 | 135.00 | 4.80 | 5.85 | 5.90 | -0.70 | 1 | 5 |
July 18, 2025 | 14.95 | 16.35 | 16.30 | 0 | 32 | 0 | 140.00 | 6.45 | 7.60 | 7.60 | 0 | 8 | 0 |
July 18, 2025 | 12.00 | 13.40 | 13.35 | 0 | 16 | 0 | 145.00 | 8.50 | 9.65 | 9.65 | 1.05 | 14 | 10 |
July 18, 2025 | 9.45 | 10.85 | 10.85 | -5.50 | 201 | 3 | 150.00 | 10.75 | 12.10 | 12.10 | 0 | 12 | 0 |
July 18, 2025 | 7.25 | 8.65 | 8.60 | -5.70 | 8 | 6 | 155.00 | 13.20 | 15.15 | 15.20 | 2.15 | 13 | 1 |
July 18, 2025 | 5.35 | 6.75 | 6.70 | 0 | 32 | 0 | 160.00 | 16.35 | 18.25 | 18.30 | 2.55 | 4 | 1 |
July 18, 2025 | 0.55 | 4.80 | 4.80 | 0 | 12 | 0 | 165.00 | 19.90 | 21.75 | 21.75 | 3.10 | 2 | 1 |
July 18, 2025 | 1.97 | 4.25 | 4.25 | 0 | 4 | 0 | 170.00 | 23.65 | 26.00 | 26.05 | 0 | 0 | 0 |
July 18, 2025 | 1.09 | 3.35 | 3.35 | 0 | 19 | 0 | 175.00 | 25.20 | 30.10 | 30.15 | 0 | 0 | 0 |
July 18, 2025 | 0.42 | 2.69 | 2.69 | 0 | 3 | 0 | 180.00 | 29.55 | 34.25 | 34.45 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 2.28 | 2.28 | 0 | 0 | 0 | 185.00 | 36.25 | 38.75 | 38.85 | 0 | 1 | 0 |
July 18, 2025 | 0.01 | 1.84 | 1.84 | 0 | 0 | 0 | 190.00 | 40.70 | 43.40 | 43.55 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 2.08 | 2.08 | 0 | 0 | 0 | 195.00 | 45.75 | 48.95 | 48.95 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 1.90 | 1.90 | 0 | 11 | 0 | 200.00 | 50.70 | 53.40 | 53.40 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 1.77 | 1.77 | 0 | 0 | 0 | 205.00 | 55.85 | 59.00 | 59.00 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 1.68 | 1.68 | 0 | 1 | 0 | 210.00 | 60.85 | 64.00 | 64.00 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 1.62 | 1.62 | 0 | 10 | 0 | 215.00 | 65.85 | 69.00 | 69.00 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 1.57 | 1.57 | 0 | 1 | 0 | 220.00 | 70.85 | 74.00 | 74.00 | 0 | 0 | 0 |
August 15, 2025 | 68.75 | 72.10 | 72.10 | 0 | 2 | 0 | 78.00 | 0.01 | 1.93 | 1.93 | 0 | 5 | 0 |
August 15, 2025 | 66.80 | 70.25 | 70.25 | 0 | 1 | 0 | 80.00 | 0.01 | 1.99 | 1.99 | 0 | 0 | 0 |
August 15, 2025 | 64.90 | 68.30 | 68.30 | 0 | 0 | 0 | 82.00 | 0.01 | 2.05 | 2.05 | 0 | 0 | 0 |
August 15, 2025 | 63.00 | 66.40 | 66.40 | 0 | 1 | 0 | 84.00 | 0.01 | 2.14 | 2.14 | 0 | 0 | 0 |
August 15, 2025 | 61.20 | 64.60 | 64.60 | 0 | 0 | 0 | 86.00 | 0.01 | 2.26 | 2.26 | 0 | 0 | 0 |
August 15, 2025 | 59.25 | 62.80 | 62.80 | 0 | 1 | 0 | 88.00 | 0.01 | 2.38 | 2.38 | 0 | 0 | 0 |
August 15, 2025 | 57.40 | 60.95 | 60.95 | 0 | 60 | 0 | 90.00 | 0.01 | 2.50 | 2.52 | 0 | 0 | 0 |
August 15, 2025 | 55.60 | 59.00 | 59.00 | 0 | 0 | 0 | 92.00 | 0.01 | 2.67 | 2.67 | 0 | 0 | 0 |
August 15, 2025 | 53.80 | 57.25 | 57.25 | 0 | 0 | 0 | 94.00 | 0.03 | 2.84 | 2.84 | 0 | 0 | 0 |
August 15, 2025 | 52.00 | 55.60 | 55.60 | 0 | 0 | 0 | 96.00 | 0.03 | 3.05 | 3.05 | 0 | 0 | 0 |
August 15, 2025 | 50.60 | 53.50 | 53.50 | 0 | 0 | 0 | 98.00 | 0.03 | 3.30 | 3.30 | 0 | 0 | 0 |
August 15, 2025 | 48.90 | 51.75 | 51.75 | 0 | 0 | 0 | 100.00 | 0.24 | 3.55 | 3.55 | 0 | 0 | 0 |
August 15, 2025 | 44.65 | 47.75 | 47.75 | 0 | 0 | 0 | 105.00 | 1.73 | 2.96 | 2.97 | 0 | 44 | 0 |
August 15, 2025 | 40.55 | 43.40 | 43.40 | 0 | 1 | 0 | 110.00 | 2.56 | 3.50 | 3.50 | 0 | 13 | 0 |
August 15, 2025 | 36.50 | 39.45 | 39.45 | 0 | 0 | 0 | 115.00 | 3.40 | 4.45 | 4.45 | 0 | 5 | 0 |
August 15, 2025 | 33.05 | 34.55 | 34.55 | 0 | 10 | 0 | 120.00 | 4.45 | 5.20 | 5.20 | -0.95 | 2 | 8 |
August 15, 2025 | 29.30 | 31.05 | 31.05 | 0 | 21 | 0 | 125.00 | 5.70 | 6.95 | 6.95 | 0 | 1 | 0 |
August 15, 2025 | 25.90 | 27.35 | 27.35 | 0 | 47 | 0 | 130.00 | 7.15 | 8.50 | 8.50 | 0 | 5 | 0 |
August 15, 2025 | 22.70 | 23.80 | 23.80 | -8.70 | 7 | 1 | 135.00 | 8.85 | 10.25 | 10.25 | 0 | 16 | 0 |
August 15, 2025 | 19.70 | 20.85 | 20.85 | 0 | 29 | 0 | 140.00 | 10.75 | 12.15 | 12.20 | 0 | 9 | 0 |
August 15, 2025 | 16.95 | 18.20 | 18.20 | -7.00 | 12 | 1 | 145.00 | 13.00 | 14.45 | 14.45 | 0 | 20 | 0 |
August 15, 2025 | 14.55 | 15.80 | 15.80 | 0 | 31 | 0 | 150.00 | 15.60 | 17.05 | 17.05 | 0 | 23 | 0 |
August 15, 2025 | 12.25 | 13.60 | 13.60 | 0 | 25 | 0 | 155.00 | 17.00 | 19.90 | 19.95 | 0 | 3 | 0 |
August 15, 2025 | 10.30 | 11.50 | 11.50 | -3.90 | 20 | 2 | 160.00 | 19.95 | 22.85 | 22.90 | 0 | 2 | 0 |
August 15, 2025 | 6.90 | 10.00 | 10.00 | 0 | 3 | 0 | 165.00 | 23.20 | 26.10 | 26.15 | 0 | 1 | 0 |
August 15, 2025 | 5.40 | 8.55 | 8.55 | -2.90 | 4 | 1 | 170.00 | 26.70 | 29.60 | 29.65 | 0 | 3 | 0 |
August 15, 2025 | 4.10 | 7.30 | 7.30 | 0 | 7 | 0 | 175.00 | 30.55 | 33.30 | 33.35 | 0 | 1 | 0 |
August 15, 2025 | 3.00 | 6.25 | 6.25 | 0 | 32 | 0 | 180.00 | 34.55 | 37.25 | 37.35 | 0 | 1 | 0 |
August 15, 2025 | 2.17 | 5.40 | 5.40 | 0 | 0 | 0 | 185.00 | 38.00 | 41.40 | 41.40 | 0 | 0 | 0 |
August 15, 2025 | 1.45 | 4.70 | 4.70 | 0 | 11 | 0 | 190.00 | 42.30 | 45.70 | 45.70 | 0 | 0 | 0 |
August 15, 2025 | 0.85 | 4.10 | 4.10 | -2.90 | 2 | 11 | 195.00 | 46.75 | 50.15 | 50.15 | 0 | 0 | 0 |
August 15, 2025 | 0.36 | 3.65 | 3.65 | -2.95 | 3 | 2 | 200.00 | 51.20 | 54.95 | 54.95 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 3.25 | 3.25 | 0 | 0 | 0 | 205.00 | 55.70 | 59.85 | 59.85 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 2.95 | 2.95 | 0 | 0 | 0 | 210.00 | 60.50 | 64.60 | 64.60 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 2.69 | 2.69 | 0 | 0 | 0 | 215.00 | 65.25 | 69.40 | 69.40 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 2.47 | 2.47 | 0 | 1 | 0 | 220.00 | 70.10 | 74.30 | 74.30 | 0 | 0 | 0 |
September 19, 2025 | 69.00 | 72.85 | 72.85 | 0 | 0 | 0 | 78.00 | 0.01 | 2.57 | 2.57 | 0 | 0 | 0 |
September 19, 2025 | 67.15 | 71.20 | 71.20 | 0 | 0 | 0 | 80.00 | 0.01 | 2.70 | 2.70 | 0 | 0 | 0 |
September 19, 2025 | 65.30 | 69.30 | 69.30 | 0 | 0 | 0 | 82.00 | 0.01 | 2.84 | 2.84 | 0 | 0 | 0 |
September 19, 2025 | 63.50 | 68.10 | 68.10 | 0 | 0 | 0 | 84.00 | 0.01 | 3.00 | 3.00 | 0 | 0 | 0 |
September 19, 2025 | 62.60 | 66.65 | 66.65 | 0 | 10 | 0 | 85.00 | 0.50 | 1.52 | 1.52 | 0 | 38 | 0 |
September 19, 2025 | 61.70 | 65.65 | 65.65 | 0 | 0 | 0 | 86.00 | 0.01 | 3.20 | 3.20 | 0 | 0 | 0 |
September 19, 2025 | 59.90 | 63.90 | 63.90 | 0 | 10 | 0 | 88.00 | 0.01 | 3.40 | 3.40 | 0 | 0 | 0 |
September 19, 2025 | 58.15 | 62.10 | 62.10 | 0 | 10 | 0 | 90.00 | 0.84 | 1.86 | 1.86 | 0 | 30 | 0 |
September 19, 2025 | 56.40 | 60.50 | 60.50 | 0 | 0 | 0 | 92.00 | 0.01 | 3.85 | 3.85 | 0 | 0 | 0 |
September 19, 2025 | 54.70 | 58.80 | 58.80 | 0 | 0 | 0 | 94.00 | 0.23 | 4.15 | 4.15 | 0 | 0 | 0 |
September 19, 2025 | 53.85 | 57.95 | 57.95 | 0 | 0 | 0 | 95.00 | 1.35 | 2.37 | 2.38 | 0 | 25 | 0 |
September 19, 2025 | 53.00 | 57.00 | 57.00 | 0 | 0 | 0 | 96.00 | 0.53 | 4.45 | 4.45 | 0 | 0 | 0 |
September 19, 2025 | 51.30 | 55.45 | 55.45 | 0 | 0 | 0 | 98.00 | 0.85 | 4.75 | 4.75 | 0 | 0 | 0 |
September 19, 2025 | 50.15 | 53.55 | 53.55 | 0 | 6 | 0 | 100.00 | 1.71 | 3.05 | 3.05 | -2.40 | 9 | 1 |
September 19, 2025 | 46.10 | 49.45 | 49.45 | 0 | 0 | 0 | 105.00 | 2.54 | 3.55 | 3.55 | 0 | 1 | 0 |
September 19, 2025 | 42.10 | 45.50 | 45.50 | 0 | 1 | 0 | 110.00 | 3.35 | 4.50 | 4.50 | 0 | 5 | 0 |
September 19, 2025 | 38.20 | 41.60 | 41.60 | 0 | 2 | 0 | 115.00 | 4.35 | 5.55 | 5.60 | 0 | 27 | 0 |
September 19, 2025 | 34.40 | 36.10 | 36.10 | 0 | 10 | 0 | 120.00 | 5.50 | 6.85 | 6.85 | 0 | 19 | 0 |
September 19, 2025 | 30.70 | 32.35 | 32.35 | -8.75 | 45 | 1 | 125.00 | 6.85 | 8.30 | 8.30 | 0 | 1 | 0 |
September 19, 2025 | 27.55 | 29.00 | 29.00 | 0 | 17 | 0 | 130.00 | 8.45 | 9.95 | 9.95 | 0 | 7 | 0 |
September 19, 2025 | 24.40 | 26.00 | 26.00 | 0 | 1 | 0 | 135.00 | 10.25 | 11.80 | 11.80 | 0 | 1 | 0 |
September 19, 2025 | 21.45 | 23.10 | 22.60 | -6.65 | 23 | 8 | 140.00 | 11.55 | 15.50 | 15.50 | 0 | 3 | 0 |
September 19, 2025 | 18.85 | 20.15 | 20.15 | 0 | 3 | 0 | 145.00 | 14.00 | 17.60 | 17.60 | 0 | 1 | 0 |
September 19, 2025 | 16.40 | 17.80 | 17.80 | 0 | 21 | 0 | 150.00 | 16.45 | 20.05 | 20.05 | 0 | 18 | 0 |
September 19, 2025 | 13.25 | 16.85 | 16.85 | 0 | 0 | 0 | 155.00 | 19.20 | 22.70 | 22.70 | 0 | 0 | 0 |
September 19, 2025 | 11.20 | 14.75 | 14.75 | 0 | 25 | 0 | 160.00 | 22.05 | 25.50 | 25.60 | 0 | 0 | 0 |
September 19, 2025 | 9.30 | 12.95 | 12.95 | 0 | 15 | 0 | 165.00 | 25.30 | 28.75 | 28.75 | 0 | 0 | 0 |
September 19, 2025 | 7.65 | 11.35 | 11.35 | 0 | 45 | 0 | 170.00 | 28.70 | 32.00 | 32.10 | 0 | 0 | 0 |
September 19, 2025 | 6.25 | 9.95 | 9.95 | -3.95 | 32 | 1 | 175.00 | 32.30 | 35.60 | 35.60 | 0 | 0 | 0 |
September 19, 2025 | 4.50 | 8.25 | 8.25 | 0 | 21 | 0 | 180.00 | 35.60 | 38.95 | 38.95 | 0 | 1 | 0 |
September 19, 2025 | 3.45 | 7.20 | 7.20 | 0 | 10 | 0 | 185.00 | 39.60 | 42.90 | 42.90 | 0 | 0 | 0 |
September 19, 2025 | 2.58 | 6.35 | 6.35 | 0 | 3 | 0 | 190.00 | 43.70 | 47.00 | 47.05 | 0 | 10 | 0 |
September 19, 2025 | 1.82 | 5.60 | 5.60 | -5.71 | 3 | 2 | 195.00 | 47.30 | 51.30 | 51.30 | 0 | 10 | 0 |
September 19, 2025 | 1.16 | 4.95 | 4.95 | 0 | 16 | 0 | 200.00 | 51.45 | 55.90 | 55.90 | 0 | 10 | 0 |
September 19, 2025 | 0.11 | 3.95 | 3.95 | 0 | 0 | 0 | 210.00 | 61.20 | 65.05 | 65.05 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 3.55 | 3.55 | 0 | 19 | 0 | 215.00 | 65.00 | 69.90 | 69.90 | 0 | 0 | 0 |
October 17, 2025 | 60.75 | 64.90 | 64.90 | 0 | 0 | 0 | 88.00 | 0.01 | 4.20 | 4.20 | 0 | 0 | 0 |
October 17, 2025 | 59.05 | 63.30 | 63.30 | 0 | 0 | 0 | 90.00 | 0.23 | 4.50 | 4.50 | 0 | 0 | 0 |
October 17, 2025 | 57.25 | 61.50 | 61.50 | 0 | 0 | 0 | 92.00 | 0.52 | 4.80 | 4.80 | 0 | 0 | 0 |
October 17, 2025 | 55.60 | 59.95 | 59.95 | 0 | 0 | 0 | 94.00 | 0.83 | 5.10 | 5.10 | 0 | 0 | 0 |
October 17, 2025 | 53.95 | 58.30 | 58.30 | 0 | 0 | 0 | 96.00 | 1.16 | 5.45 | 5.45 | 0 | 0 | 0 |
October 17, 2025 | 52.30 | 56.65 | 56.65 | 0 | 0 | 0 | 98.00 | 1.49 | 5.75 | 5.75 | 0 | 0 | 0 |
October 17, 2025 | 50.70 | 54.85 | 54.85 | 0 | 0 | 0 | 100.00 | 1.85 | 6.05 | 6.05 | 0 | 0 | 0 |
October 17, 2025 | 47.00 | 50.75 | 50.75 | 0 | 0 | 0 | 105.00 | 2.77 | 7.05 | 7.05 | 0 | 0 | 0 |
October 17, 2025 | 43.05 | 46.80 | 46.80 | 0 | 0 | 0 | 110.00 | 3.75 | 8.05 | 8.05 | 0 | 0 | 0 |
October 17, 2025 | 39.20 | 43.00 | 43.00 | 0 | 0 | 0 | 115.00 | 4.80 | 9.05 | 9.05 | 0 | 1 | 0 |
October 17, 2025 | 35.40 | 39.25 | 39.25 | 0 | 0 | 0 | 120.00 | 6.00 | 10.25 | 10.25 | 0 | 0 | 0 |
October 17, 2025 | 31.85 | 35.60 | 35.60 | 0 | 0 | 0 | 125.00 | 7.50 | 11.60 | 11.60 | 0 | 0 | 0 |
October 17, 2025 | 28.45 | 32.30 | 32.30 | 0 | 0 | 0 | 130.00 | 9.10 | 13.20 | 13.20 | 0 | 0 | 0 |
October 17, 2025 | 25.25 | 29.05 | 29.05 | 0 | 1 | 0 | 135.00 | 10.85 | 14.95 | 14.95 | 0 | 0 | 0 |
October 17, 2025 | 22.25 | 26.10 | 26.10 | 0 | 0 | 0 | 140.00 | 12.85 | 16.95 | 16.95 | 0 | 0 | 0 |
October 17, 2025 | 19.50 | 23.35 | 23.35 | 0 | 0 | 0 | 145.00 | 15.10 | 19.10 | 19.10 | 0 | 0 | 0 |
October 17, 2025 | 16.95 | 20.90 | 20.90 | 0 | 1 | 0 | 150.00 | 17.55 | 21.55 | 21.55 | 0 | 0 | 0 |
October 17, 2025 | 14.65 | 18.60 | 18.60 | 0 | 0 | 0 | 155.00 | 20.20 | 24.20 | 24.20 | 3.15 | 0 | 1 |
October 17, 2025 | 12.55 | 16.55 | 16.55 | 0 | 0 | 0 | 160.00 | 23.10 | 27.05 | 27.05 | 0 | 0 | 0 |
October 17, 2025 | 10.65 | 14.70 | 14.70 | 0 | 0 | 0 | 165.00 | 26.25 | 30.15 | 30.15 | 0 | 0 | 0 |
October 17, 2025 | 9.00 | 13.05 | 13.05 | 0 | 0 | 0 | 170.00 | 29.60 | 33.45 | 33.45 | 0 | 0 | 0 |
October 17, 2025 | 7.50 | 11.60 | 11.60 | 0 | 0 | 0 | 175.00 | 33.10 | 36.95 | 37.00 | 0 | 0 | 0 |
October 17, 2025 | 6.20 | 10.30 | 10.30 | 0 | 1 | 0 | 180.00 | 36.85 | 40.65 | 40.65 | 0 | 0 | 0 |
October 17, 2025 | 5.05 | 8.50 | 8.50 | 0 | 0 | 0 | 185.00 | 40.75 | 44.50 | 44.55 | 0 | 0 | 0 |
November 21, 2025 | 37.25 | 41.40 | 41.40 | 0 | 0 | 0 | 120.00 | 7.45 | 12.10 | 12.10 | 0 | 0 | 0 |
November 21, 2025 | 33.80 | 37.90 | 37.90 | 0 | 1 | 0 | 125.00 | 8.90 | 13.60 | 13.60 | 0 | 0 | 0 |
November 21, 2025 | 30.50 | 34.70 | 34.70 | 0 | 1 | 0 | 130.00 | 10.75 | 15.30 | 15.30 | 0 | 0 | 0 |
November 21, 2025 | 27.45 | 31.60 | 31.60 | 0 | 0 | 0 | 135.00 | 12.65 | 17.15 | 17.15 | 0 | 0 | 0 |
November 21, 2025 | 24.50 | 28.75 | 28.75 | 0 | 0 | 0 | 140.00 | 14.75 | 19.20 | 19.20 | 0 | 0 | 0 |
November 21, 2025 | 21.80 | 26.10 | 26.10 | 0 | 0 | 0 | 145.00 | 17.00 | 21.45 | 21.45 | -0.30 | 0 | 1 |
November 21, 2025 | 19.30 | 23.60 | 23.60 | 0 | 0 | 0 | 150.00 | 19.50 | 23.90 | 23.90 | 0 | 0 | 0 |
November 21, 2025 | 17.05 | 21.30 | 21.30 | 0 | 0 | 0 | 155.00 | 22.20 | 26.55 | 26.55 | 0 | 0 | 0 |
November 21, 2025 | 14.90 | 19.25 | 19.25 | 0 | 0 | 0 | 160.00 | 25.10 | 29.40 | 29.40 | 0 | 0 | 0 |
November 21, 2025 | 13.00 | 17.35 | 17.35 | 0 | 0 | 0 | 165.00 | 28.15 | 32.45 | 32.45 | 0 | 0 | 0 |
November 21, 2025 | 11.25 | 15.65 | 15.65 | 0 | 0 | 0 | 170.00 | 31.40 | 35.65 | 35.70 | 0 | 0 | 0 |
November 21, 2025 | 9.70 | 14.10 | 14.10 | 0 | 0 | 0 | 175.00 | 34.85 | 39.10 | 39.10 | 0 | 0 | 0 |
November 21, 2025 | 8.30 | 12.70 | 12.70 | 0 | 20 | 0 | 180.00 | 38.45 | 42.70 | 42.70 | 0 | 0 | 0 |
November 21, 2025 | 7.05 | 11.50 | 11.50 | 0 | 0 | 0 | 185.00 | 42.25 | 46.40 | 46.45 | 0 | 0 | 0 |
December 19, 2025 | 65.25 | 69.70 | 69.70 | 0 | 0 | 0 | 85.00 | 0.87 | 5.80 | 5.80 | 0 | 0 | 0 |
December 19, 2025 | 61.15 | 65.65 | 65.65 | 0 | 0 | 0 | 90.00 | 1.72 | 6.65 | 6.65 | 0 | 1 | 0 |
December 19, 2025 | 57.15 | 61.65 | 61.65 | 0 | 0 | 0 | 95.00 | 2.63 | 7.60 | 7.60 | 0 | 0 | 0 |
December 19, 2025 | 53.25 | 57.65 | 57.65 | 0 | 0 | 0 | 100.00 | 3.60 | 8.60 | 8.60 | 0 | 0 | 0 |
December 19, 2025 | 45.55 | 50.05 | 50.05 | 0 | 46 | 0 | 110.00 | 5.75 | 9.50 | 9.50 | 0 | 1 | 0 |
December 19, 2025 | 38.45 | 42.85 | 42.85 | 0 | 19 | 0 | 120.00 | 8.40 | 13.40 | 13.40 | 0 | 55 | 0 |
December 19, 2025 | 31.85 | 36.30 | 36.30 | 0 | 17 | 0 | 130.00 | 11.85 | 16.65 | 16.65 | 0 | 16 | 0 |
December 19, 2025 | 26.00 | 30.45 | 30.45 | 0 | 14 | 0 | 140.00 | 15.95 | 20.70 | 20.70 | 0 | 10 | 0 |
December 19, 2025 | 20.85 | 25.45 | 25.45 | 0 | 37 | 0 | 150.00 | 20.75 | 25.45 | 25.45 | 0 | 42 | 0 |
December 19, 2025 | 16.50 | 21.10 | 21.10 | 0 | 90 | 0 | 160.00 | 26.30 | 30.95 | 31.00 | 0 | 2 | 0 |
December 19, 2025 | 12.75 | 17.45 | 17.45 | 0 | 23 | 0 | 170.00 | 32.60 | 37.20 | 37.25 | 0 | 1 | 0 |
December 19, 2025 | 9.50 | 14.25 | 14.25 | 0 | 47 | 0 | 180.00 | 39.55 | 44.10 | 44.15 | 0 | 2 | 0 |
December 19, 2025 | 7.00 | 11.80 | 11.80 | 0 | 17 | 0 | 190.00 | 47.10 | 51.65 | 51.65 | 0 | 1 | 0 |
December 19, 2025 | 5.00 | 9.85 | 9.85 | -3.00 | 15 | 14 | 200.00 | 54.65 | 59.65 | 59.65 | 0 | 1 | 0 |
December 19, 2025 | 3.40 | 8.00 | 8.00 | -3.00 | 14 | 1 | 210.00 | 63.10 | 68.10 | 68.15 | 0 | 1 | 0 |
January 16, 2026 | 106.35 | 111.35 | 111.35 | 0 | 18 | 0 | 40.00 | 0.01 | 0.26 | 0.26 | 0 | 53 | 0 |
January 16, 2026 | 96.75 | 101.75 | 101.75 | 0 | 12 | 0 | 50.00 | 0.01 | 0.51 | 0.51 | 0 | 30 | 0 |
January 16, 2026 | 87.40 | 92.40 | 92.40 | 0 | 16 | 0 | 60.00 | 0.01 | 1.06 | 1.06 | 0 | 89 | 0 |
January 16, 2026 | 78.55 | 83.55 | 83.45 | 0 | 14 | 0 | 70.00 | 0.32 | 1.96 | 1.96 | 0 | 28 | 0 |
January 16, 2026 | 70.05 | 75.05 | 75.00 | 0 | 32 | 1 | 80.00 | 1.24 | 3.10 | 3.10 | 0 | 39 | 0 |
January 16, 2026 | 61.95 | 66.95 | 66.90 | 0 | 16 | 0 | 90.00 | 2.42 | 4.75 | 4.80 | 0 | 38 | 0 |
January 16, 2026 | 53.95 | 58.70 | 58.70 | 0 | 80 | 0 | 100.00 | 4.25 | 6.25 | 6.25 | 0 | 26 | 0 |
January 16, 2026 | 39.30 | 44.05 | 44.05 | 0 | 41 | 0 | 120.00 | 9.35 | 11.95 | 11.95 | -1.10 | 10 | 1 |
January 16, 2026 | 27.40 | 30.20 | 30.20 | -6.75 | 37 | 5 | 140.00 | 16.80 | 21.80 | 21.80 | 0 | 14 | 0 |
January 16, 2026 | 22.50 | 25.40 | 25.40 | 0 | 128 | 0 | 150.00 | 21.60 | 26.55 | 26.60 | 0 | 16 | 0 |
January 16, 2026 | 17.70 | 22.55 | 22.55 | 0 | 16 | 0 | 160.00 | 27.15 | 32.05 | 32.10 | 0 | 25 | 0 |
January 16, 2026 | 10.80 | 15.75 | 15.75 | 0 | 22 | 0 | 180.00 | 40.30 | 45.15 | 45.15 | 0 | 0 | 0 |
January 16, 2026 | 6.15 | 11.10 | 11.10 | 0 | 6 | 0 | 200.00 | 55.45 | 60.45 | 60.50 | 0 | 10 | 0 |
January 16, 2026 | 0.07 | 3.60 | 3.60 | 0 | 4 | 0 | 300.00 | 149.40 | 154.40 | 154.50 | 0 | 0 | 0 |
March 20, 2026 | 67.10 | 73.05 | 73.10 | 0 | 0 | 0 | 85.00 | 2.15 | 7.55 | 7.55 | 0 | 1 | 0 |
March 20, 2026 | 63.15 | 68.45 | 68.45 | 0 | 0 | 0 | 90.00 | 3.15 | 8.85 | 8.85 | 0 | 0 | 0 |
March 20, 2026 | 59.30 | 64.60 | 64.60 | 0 | 0 | 0 | 95.00 | 4.05 | 9.90 | 9.90 | 0 | 0 | 0 |
March 20, 2026 | 55.50 | 60.85 | 60.85 | 0 | 0 | 0 | 100.00 | 5.25 | 10.95 | 10.95 | 0 | 2 | 0 |
March 20, 2026 | 48.25 | 53.50 | 53.50 | 0 | 0 | 0 | 110.00 | 7.70 | 13.40 | 13.40 | 0 | 2 | 0 |
March 20, 2026 | 41.45 | 46.75 | 46.75 | 0 | 1 | 0 | 120.00 | 10.75 | 16.45 | 16.45 | 0 | 1 | 0 |
March 20, 2026 | 35.30 | 40.55 | 40.55 | 0 | 12 | 0 | 130.00 | 14.40 | 20.05 | 20.05 | 0 | 2 | 0 |
March 20, 2026 | 29.70 | 35.05 | 35.05 | 0 | 6 | 0 | 140.00 | 18.70 | 24.25 | 24.30 | -2.35 | 0 | 1 |
March 20, 2026 | 24.70 | 30.10 | 30.10 | 0 | 0 | 0 | 150.00 | 23.60 | 29.15 | 29.15 | 0 | 0 | 0 |
March 20, 2026 | 20.35 | 25.80 | 25.80 | 0 | 4 | 0 | 160.00 | 29.15 | 34.70 | 34.70 | 0 | 0 | 0 |
March 20, 2026 | 16.60 | 22.05 | 22.05 | 0 | 1 | 0 | 170.00 | 35.35 | 40.85 | 40.85 | 0 | 0 | 0 |
March 20, 2026 | 13.35 | 18.90 | 18.90 | 0 | 1 | 0 | 180.00 | 42.10 | 47.50 | 47.55 | 0 | 0 | 0 |
March 20, 2026 | 10.65 | 16.20 | 16.20 | 0 | 2 | 0 | 190.00 | 49.35 | 54.75 | 54.75 | 0 | 0 | 0 |
January 15, 2027 | 107.20 | 115.15 | 115.20 | 0 | 0 | 0 | 40.00 | 0.01 | 3.15 | 3.15 | 0 | 4 | 0 |
January 15, 2027 | 91.25 | 99.20 | 99.25 | 0 | 10 | 0 | 60.00 | 0.54 | 8.35 | 8.35 | 0 | 28 | 0 |
January 15, 2027 | 83.80 | 91.75 | 91.80 | 0 | 0 | 0 | 70.00 | 2.68 | 10.45 | 10.45 | 0 | 14 | 0 |
January 15, 2027 | 76.60 | 84.55 | 84.60 | 0 | 6 | 0 | 80.00 | 5.05 | 12.85 | 12.85 | 0 | 14 | 0 |
January 15, 2027 | 69.60 | 76.90 | 76.90 | 0 | 19 | 0 | 90.00 | 7.60 | 15.45 | 15.45 | 0 | 9 | 0 |
January 15, 2027 | 62.95 | 70.25 | 70.25 | 0 | 8 | 0 | 100.00 | 10.55 | 18.40 | 18.40 | 0 | 27 | 0 |
January 15, 2027 | 50.90 | 58.30 | 58.30 | 0 | 21 | 0 | 120.00 | 17.80 | 25.65 | 25.65 | -3.35 | 26 | 5 |
January 15, 2027 | 40.70 | 48.10 | 48.10 | 0 | 22 | 0 | 140.00 | 26.90 | 34.70 | 34.75 | 0 | 0 | 0 |
January 15, 2027 | 36.20 | 43.65 | 43.65 | 0 | 14 | 0 | 150.00 | 32.15 | 36.90 | 36.90 | 0 | 56 | 0 |
January 15, 2027 | 32.15 | 36.45 | 36.45 | 0 | 36 | 0 | 160.00 | 37.80 | 45.65 | 45.65 | 0 | 0 | 0 |
January 15, 2027 | 25.15 | 32.65 | 32.65 | 0 | 36 | 0 | 180.00 | 50.30 | 58.15 | 58.15 | 0 | 3 | 0 |
January 15, 2027 | 19.50 | 27.05 | 27.05 | 0 | 28 | 0 | 200.00 | 64.35 | 72.20 | 72.20 | 0 | 0 | 0 |
January 15, 2027 | 4.45 | 12.15 | 12.15 | 0 | 1 | 0 | 300.00 | 149.85 | 157.80 | 157.70 | 0 | 0 | 0 |