Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SHOP – Shopify Inc. Cl. A

Last update: August 15, 2022 at 1:04 p.m.   (Real-time)

  • Last price: 51.070
  • Net change: -0.930
  • Bid price: 51.060
  • Ask price: 51.090
  • 30-day historical volatility: 100.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,515
Volume: 332
Open interest: 6,374
Volume: 227
August 26, 2022 (Weekly) 12.40 17.40 18.95 0 0 0 36.00 0 0.20 0.24 0 0 0
August 26, 2022 (Weekly) 10.45 15.45 17.00 0 0 0 38.00 0 0.24 0.26 0 14 0
August 26, 2022 (Weekly) 8.55 13.55 15.05 0 0 0 40.00 0 0.35 0.34 0 3 0
August 26, 2022 (Weekly) 6.70 11.70 13.15 0 0 0 42.00 0.21 0.45 0.48 0 2 0
August 26, 2022 (Weekly) 7.45 7.85 8.85 0 0 0 44.00 0.50 0.65 0.65 0 4 0
August 26, 2022 (Weekly) 5.85 6.20 7.15 0 5 0 46.00 0.80 1.00 0.85 -0.15 0 1
August 26, 2022 (Weekly) 4.45 4.65 5.65 0 7 0 48.00 1.35 1.60 1.45 0 20 0
August 26, 2022 (Weekly) 3.15 3.45 3.30 -0.90 14 2 50.00 2.15 2.35 2.30 0.15 41 6
August 26, 2022 (Weekly) 2.25 2.45 2.10 -1.00 11 10 52.00 3.15 3.40 3.05 0 1 0
August 26, 2022 (Weekly) 1.45 1.75 1.70 -0.50 31 32 54.00 4.35 4.65 4.15 0 6 0
August 26, 2022 (Weekly) 0.90 1.15 1.00 -0.50 31 3 56.00 5.80 6.10 5.55 0 33 0
August 26, 2022 (Weekly) 0.55 0.80 1.10 0 20 0 58.00 7.45 7.75 7.15 0 2 0
August 26, 2022 (Weekly) 0.26 0.55 0.75 0 10 0 60.00 9.15 9.45 8.85 0 0 0
August 26, 2022 (Weekly) 0.11 0.44 0.50 0 3 0 62.00 8.95 13.95 10.65 0 0 0
September 2, 2022 (Weekly) 8.80 13.80 12.85 0 0 0 40.00 0.25 0.60 0.55 0 7 0
September 2, 2022 (Weekly) 9.50 9.95 10.95 0 0 0 42.00 0.46 0.80 0.75 0 0 0
September 2, 2022 (Weekly) 7.85 8.25 9.25 0 0 0 44.00 0.90 1.10 1.05 0 4 0
September 2, 2022 (Weekly) 6.30 6.75 7.65 0 0 0 46.00 1.35 1.55 1.45 0 20 0
September 2, 2022 (Weekly) 5.05 5.35 6.20 0 0 0 48.00 1.95 2.20 2.05 0 0 0
September 2, 2022 (Weekly) 3.85 4.15 4.85 0 0 0 50.00 2.80 2.95 2.80 0 10 0
September 2, 2022 (Weekly) 2.90 3.15 3.75 0 21 0 52.00 3.75 4.05 3.95 0.25 0 8
September 2, 2022 (Weekly) 2.15 2.40 2.10 -0.75 1 2 54.00 4.95 5.25 4.75 0 1 0
September 2, 2022 (Weekly) 1.45 1.80 2.10 0 11 0 56.00 6.30 6.70 6.05 0 3 0
September 2, 2022 (Weekly) 1.00 1.25 1.20 -0.45 1 2 58.00 7.75 8.25 7.65 0 3 0
September 2, 2022 (Weekly) 0.65 0.90 1.20 0 1 0 60.00 9.45 9.85 9.25 0 0 0
September 2, 2022 (Weekly) 0.41 0.70 0.85 0 0 0 62.00 11.15 11.65 10.95 0 0 0
September 9, 2022 (Weekly) 8.15 8.65 9.55 0 0 0 44.00 1.10 1.45 1.30 0 0 0
September 9, 2022 (Weekly) 6.70 7.15 7.95 0 0 0 46.00 1.65 1.95 1.80 0 0 0
September 9, 2022 (Weekly) 5.45 5.75 6.60 0 0 0 48.00 2.30 2.60 2.45 0 0 0
September 9, 2022 (Weekly) 4.30 4.65 5.30 0 0 0 50.00 3.20 3.45 3.20 0 0 0
September 9, 2022 (Weekly) 3.30 3.65 4.20 0 0 0 52.00 4.20 4.45 4.10 0 0 0
September 9, 2022 (Weekly) 2.55 2.80 3.30 0 0 0 54.00 5.40 5.65 5.45 0.25 0 11
September 9, 2022 (Weekly) 1.90 2.15 2.15 -0.40 0 5 56.00 6.70 7.05 6.45 0 0 0
September 9, 2022 (Weekly) 1.35 1.65 2.00 0 0 0 58.00 8.10 8.55 8.05 0 0 0
September 9, 2022 (Weekly) 1.00 1.30 1.55 0 0 0 60.00 9.75 10.15 9.55 0 0 0
August 19, 2022 16.30 21.30 22.80 0 0 0 32.00 0 5.00 0.13 0 15 0
August 19, 2022 14.30 19.30 20.80 0 0 0 34.00 0 5.00 0.14 0 10 0
August 19, 2022 12.30 17.30 18.80 0 0 0 36.00 0 5.00 0.14 0 23 0
August 19, 2022 11.30 16.30 17.85 0 2 0 37.00 0 5.00 0.14 0 12 0
August 19, 2022 10.80 15.80 17.35 0 0 0 37.50 0 5.00 0.14 0 2 0
August 19, 2022 10.30 15.30 16.85 0 0 0 38.00 0 5.00 0.15 0 32 0
August 19, 2022 9.80 14.80 16.35 0 1 0 38.50 0 5.00 0.15 0 15 0
August 19, 2022 9.30 14.30 15.85 0 0 0 39.00 0 0.20 0.16 0 234 0
August 19, 2022 8.80 13.80 15.35 0 11 0 39.50 0 5.00 0.17 0 20 0
August 19, 2022 8.35 13.35 14.85 0 42 0 40.00 0 5.00 0.18 0 38 0
August 19, 2022 7.85 12.85 14.35 0 50 0 40.50 0 0.19 0.19 0 0 0
August 19, 2022 7.35 12.35 13.90 0 39 0 41.00 0 0.09 0.19 0 38 0
August 19, 2022 6.85 11.85 13.40 0 10 0 41.50 0 0.20 0.19 0 5 0
August 19, 2022 6.35 11.35 12.90 0 25 0 42.00 0 0.19 0.24 0 39 0
August 19, 2022 5.90 10.90 12.40 0 0 0 42.50 0 0.25 0.24 0 30 0
August 19, 2022 5.40 10.40 11.95 0 0 0 43.00 0 0.10 0.06 -0.13 30 1
August 19, 2022 4.90 9.90 11.45 0 40 0 43.50 0 0.24 0.10 -0.18 26 1
August 19, 2022 7.00 7.35 10.95 0 112 0 44.00 0 0.30 0.29 0 12 0
August 19, 2022 4.00 9.00 10.50 0 27 0 44.50 0 0.35 0.12 -0.22 3 1
August 19, 2022 6.00 6.45 10.00 0 203 0 45.00 0.05 0.34 0.39 0 51 0
August 19, 2022 5.60 5.95 9.20 0 11 0 45.50 0.10 0.39 0.20 -0.24 39 1
August 19, 2022 5.20 5.55 6.55 0 72 0 46.00 0.21 0.44 0.37 -0.12 12 20
August 19, 2022 4.70 5.05 6.05 0 12 0 46.50 0.26 0.50 0.40 -0.10 22 20
August 19, 2022 4.30 4.80 5.65 0 10 0 47.00 0.31 0.60 0.55 0 30 0
August 19, 2022 3.90 4.25 5.25 0 11 0 47.50 0.41 0.70 0.65 0 11 0
August 19, 2022 3.50 3.85 4.85 0 70 0 48.00 0.50 0.80 0.70 -0.05 20 3
August 19, 2022 3.20 3.55 4.45 0 53 0 48.50 0.65 0.95 0.95 0.10 59 27
August 19, 2022 2.85 3.15 4.10 0 44 0 49.00 0.80 1.10 0.80 -0.20 28 5
August 19, 2022 2.55 2.80 3.70 0 18 0 49.50 0.95 1.20 1.10 -0.05 11 6
August 19, 2022 2.25 2.55 2.10 -1.25 134 5 50.00 1.15 1.40 1.40 0.10 64 38
August 19, 2022 1.70 2.00 1.75 -1.00 142 12 51.00 1.60 1.90 1.70 0 42 0
August 19, 2022 1.25 1.45 1.30 -0.90 150 31 52.00 2.20 2.50 2.50 0.30 72 11
August 19, 2022 0.90 1.20 1.00 -0.75 33 54 53.00 2.80 3.05 3.15 0.45 33 20
August 19, 2022 0.60 0.80 0.90 -0.45 65 34 54.00 3.50 3.85 3.35 0 31 0
August 19, 2022 0.41 0.65 0.55 -0.50 118 19 55.00 4.30 4.65 3.00 -1.10 20 5
August 19, 2022 0.25 0.49 0.40 -0.40 49 31 56.00 5.10 5.45 4.85 0 18 0
August 19, 2022 0.10 0.39 0.35 -0.25 76 10 57.00 6.00 6.35 5.65 0 28 0
August 19, 2022 0.10 0.35 0.50 0 88 0 58.00 4.90 9.90 6.55 0 1 0
August 19, 2022 0 0.30 0.44 0 36 0 59.00 5.85 10.85 7.45 0 3 0
August 19, 2022 0.02 0.20 0.10 -0.24 184 10 60.00 6.80 11.80 10.40 0 5 0
August 19, 2022 0.05 0.25 0.29 0 66 0 61.00 7.80 12.80 11.30 0 12 0
August 19, 2022 0 0.25 0.29 0 34 0 62.00 8.75 13.75 12.25 0 15 0
August 19, 2022 0 0.20 0.24 0 32 0 63.00 9.75 14.75 13.25 0 10 0
August 19, 2022 0.01 0.20 0.19 0 83 0 65.00 11.75 16.75 15.25 0 11 0
August 19, 2022 0 0.20 0.19 0 2 0 66.00 12.75 17.75 16.25 0 11 0
August 19, 2022 0 0.20 0.19 0 110 0 67.00 13.75 18.75 17.20 0 1 0
August 19, 2022 0 0.20 0.19 0 120 0 68.00 14.75 19.75 18.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 69.00 15.75 20.75 19.20 0 0 0
August 19, 2022 0 5.00 5.00 0 41 0 70.00 16.75 21.75 20.20 0 0 0
August 19, 2022 0 5.00 5.00 0 20 0 71.00 17.75 22.75 21.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 72.00 18.75 23.75 22.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 73.00 19.75 24.75 23.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 77.00 23.75 28.75 27.20 0 0 0
August 19, 2022 0 5.00 5.00 0 20 0 80.00 26.75 31.75 30.20 0 0 0
August 19, 2022 0 0.20 5.00 0 1,010 0 81.00 27.75 32.75 31.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 82.00 28.75 33.75 32.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 84.00 30.75 35.75 34.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 85.00 31.75 36.75 35.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 88.00 34.75 39.75 38.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 89.00 35.75 40.75 39.20 0 0 0
August 19, 2022 0 5.00 5.00 0 20 0 90.00 36.75 41.75 40.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 91.00 37.75 42.75 41.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 92.00 38.75 43.75 42.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 93.00 39.75 44.75 43.20 0 0 0
August 19, 2022 0 5.00 5.00 0 30 0 94.00 40.75 45.75 44.20 0 0 0
August 19, 2022 0 5.00 5.00 0 30 0 95.00 41.75 46.75 45.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 96.00 42.75 47.75 46.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 97.00 43.75 48.75 47.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 98.00 44.75 49.75 48.20 0 0 0
August 19, 2022 0 5.00 5.00 0 10 0 108.00 54.75 59.75 58.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 109.00 55.75 60.75 59.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 110.00 56.75 61.75 60.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 111.00 57.75 62.75 61.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 112.00 58.75 63.75 62.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 113.00 59.75 64.75 63.20 0 0 0
August 19, 2022 0 5.00 5.00 0 0 0 114.00 60.75 65.75 64.20 0 0 0
September 16, 2022 16.60 21.60 23.10 0 0 0 32.00 0 0.35 0.34 0 5 0
September 16, 2022 14.70 19.70 21.20 0 0 0 34.00 0.10 0.45 0.44 0 3 0
September 16, 2022 12.80 17.80 19.30 0 0 0 36.00 0.25 0.60 0.55 0 8 0
September 16, 2022 11.90 16.90 18.35 0 30 0 37.00 0.35 0.70 0.60 0 12 0
September 16, 2022 11.45 16.45 17.90 0 0 0 37.50 0.40 0.75 0.65 0 10 0
September 16, 2022 11.00 16.00 15.05 0 61 0 38.00 0.45 0.75 0.70 0 10 0
September 16, 2022 13.10 13.45 14.60 0 1 0 38.50 0.50 0.85 0.75 0 0 0
September 16, 2022 12.70 13.05 13.95 0 10 0 39.00 0.55 0.90 0.80 0 13 0
September 16, 2022 12.20 12.65 13.55 0 10 0 39.50 0.60 0.90 0.90 0 10 0
September 16, 2022 11.80 12.15 13.15 0 20 0 40.00 0.70 1.00 0.95 0 39 0
September 16, 2022 11.40 11.75 12.65 0 1 0 40.50 0.80 1.10 1.00 0 0 0
September 16, 2022 11.00 11.40 12.25 0 21 0 41.00 0.90 1.15 1.10 0 10 0
September 16, 2022 10.50 10.95 11.85 0 60 0 41.50 0.95 1.20 1.15 0 30 0
September 16, 2022 10.10 10.55 11.45 0 0 0 42.00 1.05 1.35 1.30 0 23 0
September 16, 2022 9.70 10.15 11.10 0 31 0 42.50 1.15 1.40 1.35 0 12 0
September 16, 2022 9.40 9.75 10.65 0 21 0 43.00 1.25 1.50 1.45 0 1 0
September 16, 2022 9.00 9.40 10.25 0 30 0 43.50 1.45 1.60 1.55 0 0 0
September 16, 2022 8.60 9.00 9.85 0 29 0 44.00 1.50 1.75 1.65 0 20 0
September 16, 2022 8.20 8.70 9.45 0 19 0 44.50 1.65 1.90 1.80 0 12 0
September 16, 2022 7.90 8.25 9.15 0 16 0 45.00 1.85 2.05 1.90 0 18 0
September 16, 2022 7.50 7.90 8.75 0 10 0 45.50 1.95 2.20 2.05 0 0 0
September 16, 2022 7.20 7.55 8.40 0 47 0 46.00 2.10 2.35 2.20 0 44 0
September 16, 2022 6.90 7.30 8.05 0 50 0 46.50 2.25 2.50 2.35 0 0 0
September 16, 2022 6.55 6.85 7.70 0 30 0 47.00 2.40 2.70 2.50 0 36 0
September 16, 2022 6.25 6.55 7.35 0 20 0 47.50 2.65 2.85 2.65 0 41 0
September 16, 2022 5.95 6.25 7.05 0 30 0 48.00 2.85 3.05 2.85 0 50 0
September 16, 2022 5.65 5.95 6.75 0 40 0 48.50 3.05 3.25 3.05 0 2 0
September 16, 2022 5.35 5.65 6.40 0 63 0 49.00 3.25 3.45 3.25 0 41 0
September 16, 2022 5.15 5.35 6.10 0 41 0 49.50 3.45 3.65 3.45 0 40 0
September 16, 2022 4.85 5.15 5.05 -0.75 112 8 50.00 3.65 3.95 3.90 0.25 13 2
September 16, 2022 4.35 4.65 5.25 0 11 0 51.00 4.15 4.45 4.10 0 40 0
September 16, 2022 3.85 4.15 4.20 -0.50 25 1 52.00 4.70 4.95 4.60 0 73 0
September 16, 2022 3.40 3.75 4.25 0 40 0 53.00 5.30 5.55 5.10 0 11 0
September 16, 2022 3.05 3.35 3.80 0 35 0 54.00 5.90 6.15 5.70 0 29 0
September 16, 2022 2.75 2.95 2.60 -0.80 59 1 55.00 6.50 6.75 6.30 0 79 0
September 16, 2022 2.35 2.60 3.05 0 33 0 56.00 7.20 7.45 6.90 0 30 0
September 16, 2022 2.10 2.30 2.75 0 79 0 57.00 7.90 8.15 7.65 0 20 0
September 16, 2022 1.85 2.05 2.45 0 34 0 58.00 8.60 9.00 8.35 0 17 0
September 16, 2022 1.40 1.65 1.95 0 78 20 60.00 10.10 10.50 9.85 0 0 0
September 16, 2022 1.20 1.45 1.75 0 12 0 61.00 10.90 11.35 10.65 0 15 0
September 16, 2022 1.05 1.35 1.65 0.10 25 20 62.00 11.80 12.15 11.55 0 0 0
September 16, 2022 0.90 1.15 1.40 0 50 0 63.00 12.60 13.05 12.35 0 1 0
September 16, 2022 0.75 0.95 1.25 0 11 0 64.00 13.50 13.85 13.15 0 1,000 0
September 16, 2022 0.65 0.85 1.00 -0.10 114 12 65.00 14.40 14.75 14.05 0 10 0
September 16, 2022 0.55 0.75 1.00 0 24 0 66.00 15.30 15.65 14.95 0 0 0
September 16, 2022 0.26 0.55 0.65 0 26 0 70.00 17.00 22.00 18.65 0 10 0
September 16, 2022 0.10 0.40 0.49 0 10 0 74.00 20.85 25.85 24.40 0 1 0
September 16, 2022 0.05 0.40 0.44 0 21 0 75.00 21.85 26.85 25.35 0 10 0
September 16, 2022 0.05 0.35 0.44 0 10 0 76.00 22.80 27.80 26.35 0 0 0
September 16, 2022 0 0.35 0.39 0 10 0 77.00 23.80 28.80 27.30 0 0 0
September 16, 2022 0 0.29 0.39 0 20 0 78.00 24.80 29.80 28.30 0 0 0
September 16, 2022 0 0.30 0.34 0 80 0 80.00 26.75 31.75 30.25 0 20 0
September 16, 2022 0 0.30 0.34 0 50 0 81.00 27.75 32.75 31.25 0 0 0
September 16, 2022 0 0.25 0.29 0 30 0 82.00 28.75 33.75 32.25 0 0 0
September 16, 2022 0 0.25 0.29 0 50 0 84.00 30.75 35.75 34.25 0 0 0
September 16, 2022 0 0.25 0.24 0 10 0 86.00 32.75 37.75 36.20 0 0 0
September 16, 2022 0 0.25 0.24 0 30 0 88.00 34.75 39.75 38.20 0 0 0
September 16, 2022 0 0.25 0.24 0 40 0 89.00 35.75 40.75 39.20 0 0 0
September 16, 2022 0 0.20 0.24 0 20 0 90.00 36.75 41.75 40.20 0 0 0
September 16, 2022 0 5.00 0.19 0 10 0 95.00 41.75 46.75 45.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 96.00 42.75 47.75 46.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 100.00 46.75 51.75 50.20 0 0 0
September 16, 2022 0 5.00 5.00 0 20 0 102.00 48.75 53.75 52.20 0 0 0
September 16, 2022 0 5.00 5.00 0 20 0 105.00 51.75 56.75 55.20 0 0 0
September 16, 2022 0 5.00 5.00 0 0 0 111.00 57.75 62.75 61.20 0 0 0
September 16, 2022 0 5.00 5.00 0 40 0 120.00 66.75 71.75 70.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 125.00 71.75 76.75 75.20 0 0 0
September 16, 2022 0 0.08 0.08 0 70 0 130.00 76.75 81.75 80.20 0 0 0
September 16, 2022 0.02 5.00 5.00 0 10 0 135.00 81.75 86.75 85.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 140.00 86.75 91.75 90.20 0 0 0
September 16, 2022 0 5.00 5.00 0 120 0 145.00 91.75 96.75 95.20 0 0 0
September 16, 2022 0 5.00 5.00 0 50 0 146.00 92.75 97.75 96.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 150.00 96.75 101.75 100.20 0 0 0
September 16, 2022 0 5.00 5.00 0 110 0 162.00 108.75 113.75 112.20 0 0 0
September 16, 2022 0 0.02 0.02 0 30 0 163.00 109.75 114.75 113.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 164.00 110.75 115.75 114.20 0 0 0
September 16, 2022 0 5.00 5.00 0 110 0 165.00 111.75 116.75 115.20 0 0 0
September 16, 2022 0 5.00 5.00 0 30 0 166.00 112.75 117.75 116.20 0 0 0
September 16, 2022 0 5.00 5.00 0 40 0 167.00 113.75 118.75 117.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 170.00 116.75 121.75 120.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 172.00 118.75 123.75 122.20 0 0 0
September 16, 2022 0 5.00 5.00 0 30 0 175.00 121.75 126.75 125.20 0 0 0
September 16, 2022 0 5.00 5.00 0 20 0 178.00 124.75 129.75 128.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 190.00 136.75 141.75 140.20 0 0 0
September 16, 2022 0 5.00 5.00 0 10 0 192.00 138.75 143.75 142.20 0 0 0
September 16, 2022 0 0.03 0.03 0 120 0 198.00 144.75 149.75 148.20 0 0 0
September 16, 2022 0 5.00 5.00 0 20 0 200.00 146.75 151.75 150.20 0 0 0
October 21, 2022 17.15 22.15 23.60 0 20 0 32.00 0.55 0.85 0.80 0 18 0
October 21, 2022 15.40 20.40 21.85 0 0 0 34.00 0.80 1.10 1.00 0 16 0
October 21, 2022 16.20 16.65 17.55 0 40 0 36.00 1.05 1.30 1.30 0 20 0
October 21, 2022 15.40 15.85 16.75 0 0 0 37.00 1.25 1.50 1.45 0 4 0
October 21, 2022 15.00 15.45 16.35 0 35 0 37.50 1.40 1.55 1.50 0 10 0
October 21, 2022 14.60 15.05 15.95 0 0 0 38.00 1.50 1.65 1.60 0 2 0
October 21, 2022 14.20 14.65 15.55 0 40 0 38.50 1.60 1.75 1.70 0 0 0
October 21, 2022 13.80 14.25 15.15 0 10 0 39.00 1.70 1.85 1.80 0 2 0
October 21, 2022 13.40 13.90 14.75 0 0 0 39.50 1.80 1.95 1.90 0 30 0
October 21, 2022 13.00 13.50 14.35 0 50 0 40.00 1.90 2.15 2.00 0 23 0
October 21, 2022 12.70 13.10 13.95 0 0 0 40.50 2.05 2.20 2.10 0 0 0
October 21, 2022 12.30 12.70 13.60 0 20 0 41.00 2.15 2.35 2.25 0 0 0
October 21, 2022 11.90 12.40 13.20 0 0 0 41.50 2.30 2.45 2.35 0 0 0
October 21, 2022 11.60 12.00 12.85 0 11 0 42.00 2.45 2.60 2.50 0 10 0
October 21, 2022 11.20 11.60 12.50 0 40 0 42.50 2.60 2.75 2.65 0 0 0
October 21, 2022 10.90 11.30 12.10 0 0 0 43.00 2.75 2.95 2.80 0 0 0
October 21, 2022 10.50 11.00 11.75 0 1 0 43.50 2.90 3.05 2.95 0 0 0
October 21, 2022 10.20 10.60 11.40 0 100 0 44.00 3.00 3.25 3.10 0 1,103 0
October 21, 2022 9.90 10.30 11.10 0 22 0 44.50 3.15 3.35 3.25 0 0 0
October 21, 2022 9.50 10.00 10.75 0 25 0 45.00 3.35 3.55 3.45 0 20 0
October 21, 2022 9.20 9.60 10.40 0 10 0 45.50 3.55 3.75 3.55 0 1 0
October 21, 2022 8.90 9.30 10.10 0 21 0 46.00 3.75 3.95 3.75 0 3 0
October 21, 2022 8.75 9.00 9.80 0 20 0 46.50 3.85 4.15 3.95 0 10 0
October 21, 2022 8.45 8.70 9.50 0 20 0 47.00 4.05 4.35 4.15 0 0 0
October 21, 2022 8.15 8.40 9.15 0 0 0 47.50 4.25 4.55 4.35 0 20 0
October 21, 2022 7.85 8.15 8.85 0 10 0 48.00 4.55 4.75 4.55 0 6 0
October 21, 2022 7.55 7.85 8.55 0 30 0 48.50 4.75 4.95 4.75 0 11 0
October 21, 2022 7.25 7.55 8.25 0 5 0 49.00 4.95 5.25 4.95 0 0 0
October 21, 2022 7.05 7.25 7.95 0 40 0 49.50 5.25 5.45 5.20 0 30 0
October 21, 2022 6.75 7.05 7.70 0 50 0 50.00 5.40 5.65 5.45 0 91 0
October 21, 2022 6.25 6.55 7.15 0 32 0 51.00 5.95 6.25 5.90 0 110 0
October 21, 2022 5.85 6.05 6.70 0 8 0 52.00 6.45 6.75 6.00 -0.45 40 4
October 21, 2022 5.35 5.65 6.20 0 11 0 53.00 7.05 7.35 6.95 0 20 0
October 21, 2022 4.95 5.25 5.80 0 34 0 54.00 7.60 7.85 7.50 0 52 0
October 21, 2022 4.55 4.85 5.35 0 30 0 55.00 8.25 8.55 8.10 0 10 0
October 21, 2022 4.20 4.45 5.00 0 38 0 56.00 8.85 9.15 8.70 0 0 0
October 21, 2022 3.95 4.15 4.65 0 10 0 57.00 9.55 9.85 9.35 0 30 0
October 21, 2022 3.55 3.85 4.35 0 47 0 58.00 10.25 10.55 10.05 0 0 0
October 21, 2022 3.35 3.55 4.05 0 21 0 59.00 10.95 11.25 10.75 0 39 0
October 21, 2022 3.05 3.30 3.10 -0.65 210 1 60.00 11.65 11.95 11.65 0.20 20 20
October 21, 2022 2.75 3.05 3.45 0 23 0 61.00 12.45 12.65 12.15 0 20 0
October 21, 2022 2.55 2.80 3.25 0 119 0 62.00 13.10 13.50 12.95 0 11 0
October 21, 2022 2.35 2.60 2.95 0 20 0 63.00 13.90 14.30 13.70 0 20 0
October 21, 2022 2.15 2.40 2.70 0 18 0 64.00 14.70 15.10 14.50 0 20 0
October 21, 2022 1.95 2.20 2.50 0 40 0 65.00 15.50 15.90 15.30 0 0 0
October 21, 2022 1.80 2.05 2.30 0 25 0 66.00 16.30 16.75 16.15 0 0 0
October 21, 2022 1.45 1.75 2.00 0 50 0 68.00 18.00 18.50 17.75 0 20 0
October 21, 2022 1.30 1.60 1.85 0 20 0 69.00 18.90 19.30 18.65 0 10 0
October 21, 2022 1.20 1.45 1.70 0 117 0 70.00 19.80 20.20 19.55 0 50 0
October 21, 2022 1.10 1.35 1.60 0 20 0 71.00 20.70 21.10 20.35 0 20 0
October 21, 2022 0.95 1.25 1.45 0 31 0 72.00 21.60 22.00 21.25 0 0 0
October 21, 2022 0.70 0.95 1.10 0 62 0 76.00 25.20 25.65 24.95 0 0 0
October 21, 2022 0.55 0.80 1.05 0 30 0 77.00 26.20 26.65 25.85 0 30 0
October 21, 2022 0.50 0.75 0.95 0 0 0 78.00 25.15 30.15 26.75 0 10 0
October 21, 2022 0.45 0.70 0.90 0 40 0 79.00 26.05 31.05 27.75 0 11 0
October 21, 2022 0.40 0.65 0.85 0 22 0 80.00 27.05 32.05 30.65 0 11 0
October 21, 2022 0.35 0.70 0.80 0 0 0 81.00 28.00 33.00 31.55 0 12 0
November 18, 2022 17.80 22.80 21.80 0 1 0 32.00 1.00 1.35 1.25 0 17 0
November 18, 2022 18.60 19.10 19.95 0 1 0 34.00 1.35 1.60 1.55 0 25 0
November 18, 2022 17.00 17.50 18.35 0 0 0 36.00 1.70 2.05 1.95 0 5 0
November 18, 2022 16.20 16.70 17.60 0 20 0 37.00 1.90 2.25 2.15 0 30 0
November 18, 2022 15.80 16.30 17.20 0 0 0 37.50 2.05 2.35 2.25 0 0 0
November 18, 2022 15.50 15.90 16.80 0 10 0 38.00 2.15 2.50 2.40 0 10 0
November 18, 2022 15.10 15.60 16.50 0 0 0 38.50 2.30 2.60 2.50 0 20 0
November 18, 2022 14.70 15.20 16.10 0 1 0 39.00 2.40 2.75 2.65 0 0 0
November 18, 2022 14.40 14.80 15.70 0 0 0 39.50 2.55 2.90 2.75 0 10 0
November 18, 2022 14.00 14.50 15.40 0 10 0 40.00 2.70 3.00 2.90 0 5 0
November 18, 2022 13.70 14.10 15.00 0 0 0 40.50 2.85 3.20 3.05 0 0 0
November 18, 2022 13.30 13.80 14.60 0 10 0 41.00 3.00 3.30 3.20 0 0 0
November 18, 2022 13.00 13.40 14.30 0 30 0 41.50 3.10 3.50 3.35 0 1 0
November 18, 2022 12.60 13.10 13.90 0 20 0 42.00 3.30 3.65 3.50 0 0 0
November 18, 2022 12.30 12.70 13.60 0 10 0 42.50 3.40 3.80 3.65 0 27 0
November 18, 2022 12.00 12.40 13.30 0 20 0 43.00 3.60 4.00 3.80 0 0 0
November 18, 2022 11.70 12.10 12.90 0 0 0 43.50 3.80 4.20 4.00 0 0 0
November 18, 2022 11.40 11.80 12.60 0 20 0 44.00 4.00 4.35 4.15 0 0 0
November 18, 2022 11.10 11.50 12.30 0 30 0 44.50 4.20 4.50 4.35 0 0 0
November 18, 2022 10.80 11.20 12.00 0 1 0 45.00 4.40 4.70 4.50 0 20 0
November 18, 2022 10.50 10.90 11.70 0 40 0 45.50 4.60 4.90 4.70 0 10 0
November 18, 2022 10.20 10.60 11.40 0 20 0 46.00 4.80 5.10 4.90 0 10 0
November 18, 2022 9.90 10.30 11.10 0 10 0 46.50 5.00 5.35 5.10 0 20 0
November 18, 2022 9.60 10.00 10.75 0 30 0 47.00 5.20 5.60 5.30 0 20 0
November 18, 2022 9.30 9.70 10.45 0 20 0 47.50 5.40 5.80 5.50 0 10 0
November 18, 2022 9.10 9.45 10.15 0 10 0 48.00 5.60 5.95 5.75 0 20 0
November 18, 2022 8.80 9.20 9.85 0 19 0 48.50 5.90 6.25 5.95 0 0 0
November 18, 2022 8.60 8.90 9.65 0 11 0 49.00 6.10 6.50 6.20 0 10 0
November 18, 2022 8.30 8.70 9.30 0 20 0 49.50 6.40 6.70 6.40 0 20 0
November 18, 2022 8.10 8.40 9.05 0 23 0 50.00 6.60 6.80 6.65 0 10 0
November 18, 2022 7.60 7.95 8.55 0 21 0 51.00 7.10 7.50 7.15 0 40 0
November 18, 2022 7.10 7.50 8.05 0 3 0 52.00 7.70 8.05 7.70 0 0 0
November 18, 2022 6.70 7.05 7.60 0 20 0 53.00 8.20 8.55 8.20 0 1 0
November 18, 2022 6.30 6.65 7.20 0 11 0 54.00 8.80 9.15 8.80 0 10 0
November 18, 2022 5.90 6.25 6.75 0 38 0 55.00 9.40 9.75 9.35 0 0 0
November 18, 2022 5.50 5.85 6.35 0 13 0 56.00 10.00 10.35 9.95 0 0 0
November 18, 2022 4.80 5.20 5.75 0 22 0 58.00 11.40 11.70 11.25 0 0 0
November 18, 2022 4.20 4.60 5.05 0 7 0 60.00 12.70 13.05 12.65 0 1 0
November 18, 2022 3.70 4.05 4.70 0.25 7 2 62.00 14.20 14.55 14.05 0 0 0
December 16, 2022 18.45 21.20 22.10 0 0 0 32.00 0 1.70 1.60 0 11 0
December 16, 2022 17.00 19.60 20.50 0 0 0 34.00 0 2.10 2.05 0 0 0
December 16, 2022 15.40 18.10 18.95 0 0 0 36.00 0 2.55 2.45 0 5 0
December 16, 2022 14.70 17.30 18.20 0 1 0 37.00 0 2.75 2.70 0 0 0
December 16, 2022 14.30 16.90 17.80 0 0 0 37.50 0 2.90 2.85 0 0 0
December 16, 2022 14.00 16.60 17.50 0 0 0 38.00 0 3.10 2.95 0 1 0
December 16, 2022 13.60 16.20 17.10 0 0 0 38.50 0 3.20 3.10 0 0 0
December 16, 2022 13.20 15.90 16.80 0 0 0 39.00 0 3.30 3.20 0 0 5
December 16, 2022 12.80 15.50 16.40 0 0 0 39.50 0 3.50 3.35 0 0 0
December 16, 2022 12.60 15.20 16.00 0 0 0 40.00 0 3.60 3.50 0.05 6 5
December 16, 2022 12.20 14.80 15.70 0 0 0 40.50 0 3.80 3.65 0 0 0
December 16, 2022 11.90 14.50 15.40 0 0 0 41.00 0 4.00 3.80 0 0 0
December 16, 2022 11.50 14.20 15.00 0 0 0 41.50 0 4.10 4.00 0 0 0
December 16, 2022 11.20 13.80 14.65 0 0 0 42.00 0 4.30 4.15 0 1 0
December 16, 2022 10.90 13.50 14.35 0 1 0 42.50 0 4.50 4.30 0 0 0
December 16, 2022 10.60 13.20 14.00 0 0 0 43.00 0 4.70 4.45 0 0 0
December 16, 2022 10.30 12.90 13.70 0 1 0 43.50 0 4.85 4.65 0 0 0
December 16, 2022 10.00 12.60 13.40 0 0 0 44.00 2.50 5.05 4.85 0 0 0
December 16, 2022 9.70 12.30 13.10 0 0 0 44.50 2.70 5.15 5.05 0 0 0
December 16, 2022 9.40 12.00 12.80 0 0 0 45.00 2.90 5.35 5.25 0 25 0
December 16, 2022 9.10 11.70 12.50 0 1 0 45.50 3.10 5.65 5.45 0 10 0
December 16, 2022 8.70 11.40 12.20 0 2 0 46.00 3.30 5.85 5.65 0 1 0
December 16, 2022 8.40 11.15 11.85 0 0 0 46.50 3.50 6.05 5.85 0 0 0
December 16, 2022 8.30 10.85 11.55 0 0 0 47.00 3.75 6.25 6.05 0 0 0
December 16, 2022 7.75 10.60 11.25 0 0 0 47.50 4.00 6.45 6.25 0 0 0
December 16, 2022 7.50 10.30 11.05 0 0 0 48.00 4.20 6.75 6.60 0 0 0
December 16, 2022 7.50 10.05 10.75 0 0 0 48.50 4.50 6.95 6.75 0 0 0
December 16, 2022 7.20 9.80 10.45 0 1 0 49.00 4.70 7.15 6.95 0 0 0
December 16, 2022 6.90 9.55 10.25 0 0 0 49.50 5.00 7.45 7.30 0 0 0
December 16, 2022 6.60 9.30 10.10 0 10 0 50.00 5.20 7.75 7.45 0 72 0
December 16, 2022 6.05 8.85 9.45 0 3 0 51.00 5.75 8.25 7.95 0 0 0
December 16, 2022 5.60 8.40 9.05 0 1 0 52.00 6.30 8.75 8.60 0 0 0
December 16, 2022 5.30 7.95 8.55 0 0 0 53.00 6.90 9.35 9.05 0 1 0
December 16, 2022 4.80 7.55 8.15 0 2 0 54.00 7.50 9.95 9.70 0 1 0
December 16, 2022 4.35 7.15 7.80 0 3 0 55.00 8.10 10.55 10.15 0 1 0
December 16, 2022 4.00 6.75 7.35 0 17 0 56.00 8.70 11.15 10.75 0 20 0
December 16, 2022 3.40 6.05 6.60 0 0 0 58.00 10.00 12.45 12.10 0 0 0
December 16, 2022 2.65 5.40 5.90 0 0 0 60.00 11.40 13.75 13.35 0 0 0
December 16, 2022 0 4.80 5.30 0 0 0 62.00 12.80 15.20 14.80 0 0 0
December 16, 2022 1.50 4.30 4.75 0 12 0 64.00 14.10 16.65 16.15 0 40 0
December 16, 2022 0.75 3.05 3.35 0 14 0 70.00 19.10 21.50 20.90 0 10 0
December 16, 2022 0 2.40 2.70 0 2 0 74.00 22.50 24.90 24.20 0 0 0
December 16, 2022 0 2.15 2.40 0 10 0 76.00 24.15 26.60 26.00 0 0 0
December 16, 2022 0 1.50 1.70 0 20 0 82.00 29.60 32.00 31.30 0 0 0
December 16, 2022 0 1.25 1.45 0 11 0 85.00 32.35 34.80 34.10 0 0 0
December 16, 2022 0 1.00 1.10 0 31 0 90.00 37.10 42.10 40.85 0 10 0
December 16, 2022 0 0.95 1.05 0 10 0 91.00 38.05 43.05 41.65 0 0 0
December 16, 2022 0 0.70 0.75 0 10 0 98.00 44.85 49.85 48.40 0 0 0
December 16, 2022 0 0.65 0.70 0 30 0 100.00 46.80 51.80 50.35 0 0 0
December 16, 2022 0 0.60 0.65 0 70 0 101.00 47.80 52.80 51.30 0 0 0
December 16, 2022 0 0.49 0.55 0 50 0 105.00 51.75 56.75 55.25 0 0 0
December 16, 2022 0 0.35 0.39 0 10 0 117.00 63.75 68.75 67.20 0 0 0
December 16, 2022 0 0.30 0.30 0 10 0 120.00 66.75 71.75 70.20 0 0 0
December 16, 2022 0 0.30 0.34 0 10 0 126.00 72.75 77.75 76.20 0 0 0
December 16, 2022 0 0.30 0.29 0 10 0 130.00 76.75 81.75 80.20 0 0 0
December 16, 2022 0 0.25 0.29 0 20 0 135.00 81.75 86.75 85.20 0 0 0
December 16, 2022 0 0.25 0.24 0 10 0 140.00 86.75 91.75 90.20 0 0 0
December 16, 2022 0 0.12 0.12 0 30 0 145.00 91.75 96.75 95.20 0 0 0
December 16, 2022 0 5.00 0.24 0 20 0 146.00 92.75 97.75 96.20 0 0 0
December 16, 2022 0 4.00 0.24 0 10 0 148.00 94.75 99.75 98.20 0 0 0
December 16, 2022 0 5.00 5.00 0 1 0 150.00 96.75 101.75 100.20 0 0 0
December 16, 2022 0 5.00 5.00 0 20 0 151.00 97.75 102.75 101.20 0 0 0
December 16, 2022 0 5.00 5.00 0 0 0 164.00 110.75 115.75 114.20 0 10 0
December 16, 2022 0 5.00 5.00 0 10 0 173.00 119.75 124.75 123.20 0 10 0
December 16, 2022 0 5.00 5.00 0 10 0 188.00 134.75 139.75 138.20 0 0 0
January 20, 2023 21.20 21.70 22.70 0 0 0 32.00 1.80 2.15 2.10 0 1 0
January 20, 2023 19.70 20.20 21.10 0 20 0 34.00 2.20 2.55 2.45 0 0 0
January 20, 2023 18.20 18.70 19.60 0 0 0 36.00 2.70 3.10 2.95 0 10 0
January 20, 2023 16.80 17.30 18.20 0 20 0 38.00 3.30 3.60 3.45 0 3 0
January 20, 2023 15.50 15.90 16.80 0 52 0 40.00 3.90 4.30 4.15 0 15 0
January 20, 2023 14.20 14.70 15.50 0 21 0 42.00 4.60 5.00 4.75 0 0 0
January 20, 2023 13.00 13.50 14.30 0 21 0 44.00 5.40 5.75 5.60 0 20 0
January 20, 2023 11.90 12.30 13.10 0 20 0 46.00 6.20 6.60 6.35 0 0 0
January 20, 2023 10.80 11.25 11.95 0 11 0 48.00 7.20 7.55 7.25 0 10 0
January 20, 2023 9.90 10.30 10.95 0 15 0 50.00 8.20 8.55 8.25 0 22 0
January 20, 2023 9.00 9.35 10.05 0 2 0 52.00 9.30 9.60 9.35 0 0 0
January 20, 2023 8.10 8.50 9.15 0 0 0 54.00 10.40 10.80 10.50 0 20 0
January 20, 2023 7.40 7.75 8.35 0 9 0 56.00 11.60 12.00 11.65 0 30 0
January 20, 2023 6.60 7.00 7.55 0 5 0 58.00 12.90 13.25 12.85 0 22 0
January 20, 2023 6.00 6.40 6.85 0 10 0 60.00 14.20 14.55 14.15 0 0 0
January 20, 2023 5.40 5.75 6.25 0 20 0 62.00 15.60 15.95 15.55 0 10 0
March 17, 2023 19.30 19.80 20.70 0 0 0 36.00 3.60 4.00 3.60 -0.25 2 1
March 17, 2023 18.60 19.10 20.00 0 20 0 37.00 3.90 4.30 3.90 -0.25 4 1
March 17, 2023 18.00 18.50 19.35 0 12 0 38.00 4.20 4.60 4.30 -0.15 11 1
March 17, 2023 17.60 18.20 19.00 0 0 0 38.50 4.40 4.75 4.65 0 0 0
March 17, 2023 17.30 17.80 18.70 0 20 0 39.00 4.60 5.00 4.75 0 0 0
March 17, 2023 17.00 17.50 18.35 0 0 0 39.50 4.80 5.05 4.95 0 0 0
March 17, 2023 16.70 17.20 18.05 0 11 0 40.00 4.90 5.30 5.15 0 4 0
March 17, 2023 16.40 16.90 17.70 0 1 0 40.50 5.10 5.50 5.35 0 0 0
March 17, 2023 16.10 16.60 17.40 0 10 0 41.00 5.30 5.70 5.55 0 21 0
March 17, 2023 15.80 16.30 17.10 0 0 0 41.50 5.50 5.90 5.65 0 0 0
March 17, 2023 15.50 16.00 16.80 0 5 0 42.00 5.70 6.10 5.85 0 0 0
March 17, 2023 15.20 15.70 16.50 0 0 0 42.50 5.90 6.30 6.05 0 10 0
March 17, 2023 14.90 15.40 16.20 0 0 0 43.00 6.10 6.45 6.25 0 0 0
March 17, 2023 14.60 15.10 15.90 0 0 0 43.50 6.30 6.70 6.45 0 0 0
March 17, 2023 14.30 14.80 15.60 0 20 0 44.00 6.50 6.90 6.65 0 0 0
March 17, 2023 14.10 14.60 15.30 0 0 0 44.50 6.70 7.10 6.95 0 10 0
March 17, 2023 13.80 14.30 15.10 0 30 0 45.00 7.00 7.30 7.15 0 28 0
March 17, 2023 13.50 14.00 14.80 0 0 0 45.50 7.20 7.55 7.35 0 0 0
March 17, 2023 13.30 13.70 14.55 0 0 0 46.00 7.40 7.80 7.55 0 0 0
March 17, 2023 13.00 13.50 14.30 0 11 0 46.50 7.60 8.00 7.75 0 0 0
March 17, 2023 12.80 13.20 13.95 0 0 0 47.00 7.90 8.25 8.05 0 0 0
March 17, 2023 12.50 13.00 13.65 0 0 0 47.50 8.10 8.50 8.25 0 0 0
March 17, 2023 12.30 12.70 13.45 0 0 0 48.00 8.40 8.75 8.55 0 0 0
March 17, 2023 12.00 12.50 13.15 0 0 0 48.50 8.60 9.00 8.75 0 10 0
March 17, 2023 11.80 12.20 12.95 0 0 0 49.00 8.90 9.25 9.05 0 0 0
March 17, 2023 11.50 12.00 12.65 0 1 0 49.50 9.10 9.50 9.25 0 0 0
March 17, 2023 11.30 11.80 12.45 0 11 0 50.00 9.40 9.80 9.55 0 20 0
March 17, 2023 10.90 11.30 11.95 0 20 0 51.00 9.90 10.25 10.05 0 10 0
March 17, 2023 10.40 10.90 11.55 0 1 0 52.00 10.50 10.85 10.55 0 21 0
March 17, 2023 10.00 10.40 11.15 0 0 0 53.00 11.00 11.40 11.15 0 0 0
March 17, 2023 9.60 10.00 10.65 0 11 0 54.00 11.60 12.00 11.75 0 9 0
March 17, 2023 9.20 9.60 10.25 0 10 0 55.00 12.20 12.60 12.25 0 1 0
March 17, 2023 8.80 9.25 9.85 0 0 0 56.00 12.80 13.20 12.85 0 1 0
March 17, 2023 8.10 8.50 9.05 0 0 0 58.00 14.10 14.50 14.15 0 0 0
March 17, 2023 7.40 7.85 8.35 0 26 0 60.00 15.40 15.80 15.45 0 18 0
March 17, 2023 6.80 7.20 7.75 0 20 0 62.00 16.80 17.20 16.75 0 0 0
March 17, 2023 6.00 6.40 6.85 0 20 0 65.00 18.90 19.30 18.85 0 0 0
March 17, 2023 5.20 5.60 6.10 0 1 0 68.00 21.10 21.55 21.05 0 10 0
March 17, 2023 4.80 5.20 5.60 0 23 0 70.00 22.70 23.10 22.55 0 20 0
March 17, 2023 4.60 5.00 5.40 0 22 0 71.00 23.50 23.85 23.35 0 22 0
March 17, 2023 4.40 4.80 5.20 0 41 0 72.00 24.30 24.65 24.15 0 20 0
March 17, 2023 4.20 4.60 5.00 0 1 0 73.00 25.10 25.45 24.95 0 0 0
March 17, 2023 3.00 3.40 3.75 0 290 0 80.00 30.90 31.40 30.75 0 19 0
March 17, 2023 2.80 3.10 3.45 0 10 0 82.00 32.60 33.10 32.45 0 0 0
March 17, 2023 2.10 2.45 2.70 0 18 0 88.00 38.00 38.50 37.75 0 0 0
March 17, 2023 1.85 2.15 2.40 0 21 0 91.00 40.70 41.20 40.45 0 1 0
March 17, 2023 1.75 2.10 2.30 0 30 0 92.00 41.70 42.20 41.40 0 1 0
March 17, 2023 1.60 1.95 2.15 0 31 0 94.00 43.50 44.00 43.25 0 20 0
June 16, 2023 20.70 21.30 22.15 0 2 0 36.00 4.70 5.10 4.65 -0.30 37 1
June 16, 2023 20.00 20.60 21.45 0 0 0 37.00 5.00 5.35 5.00 -0.35 0 1
June 16, 2023 19.40 20.00 20.85 0 3 0 38.00 5.40 5.75 5.30 -0.35 0 1