SHOP – Shopify Inc. Cl. A
Last update: August 15, 2022 at 1:04 p.m. (Real-time)
- Last price: 51.070
- Net change: -0.930
- Bid price: 51.060
- Ask price: 51.090
- 30-day historical volatility: 100.06%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 10,515
Volume: 332
|
Open interest: 6,374
Volume: 227
|
||||||||||||
August 26, 2022 (Weekly) | 12.40 | 17.40 | 18.95 | 0 | 0 | 0 | 36.00 | 0 | 0.20 | 0.24 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 10.45 | 15.45 | 17.00 | 0 | 0 | 0 | 38.00 | 0 | 0.24 | 0.26 | 0 | 14 | 0 |
August 26, 2022 (Weekly) | 8.55 | 13.55 | 15.05 | 0 | 0 | 0 | 40.00 | 0 | 0.35 | 0.34 | 0 | 3 | 0 |
August 26, 2022 (Weekly) | 6.70 | 11.70 | 13.15 | 0 | 0 | 0 | 42.00 | 0.21 | 0.45 | 0.48 | 0 | 2 | 0 |
August 26, 2022 (Weekly) | 7.45 | 7.85 | 8.85 | 0 | 0 | 0 | 44.00 | 0.50 | 0.65 | 0.65 | 0 | 4 | 0 |
August 26, 2022 (Weekly) | 5.85 | 6.20 | 7.15 | 0 | 5 | 0 | 46.00 | 0.80 | 1.00 | 0.85 | -0.15 | 0 | 1 |
August 26, 2022 (Weekly) | 4.45 | 4.65 | 5.65 | 0 | 7 | 0 | 48.00 | 1.35 | 1.60 | 1.45 | 0 | 20 | 0 |
August 26, 2022 (Weekly) | 3.15 | 3.45 | 3.30 | -0.90 | 14 | 2 | 50.00 | 2.15 | 2.35 | 2.30 | 0.15 | 41 | 6 |
August 26, 2022 (Weekly) | 2.25 | 2.45 | 2.10 | -1.00 | 11 | 10 | 52.00 | 3.15 | 3.40 | 3.05 | 0 | 1 | 0 |
August 26, 2022 (Weekly) | 1.45 | 1.75 | 1.70 | -0.50 | 31 | 32 | 54.00 | 4.35 | 4.65 | 4.15 | 0 | 6 | 0 |
August 26, 2022 (Weekly) | 0.90 | 1.15 | 1.00 | -0.50 | 31 | 3 | 56.00 | 5.80 | 6.10 | 5.55 | 0 | 33 | 0 |
August 26, 2022 (Weekly) | 0.55 | 0.80 | 1.10 | 0 | 20 | 0 | 58.00 | 7.45 | 7.75 | 7.15 | 0 | 2 | 0 |
August 26, 2022 (Weekly) | 0.26 | 0.55 | 0.75 | 0 | 10 | 0 | 60.00 | 9.15 | 9.45 | 8.85 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0.11 | 0.44 | 0.50 | 0 | 3 | 0 | 62.00 | 8.95 | 13.95 | 10.65 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 8.80 | 13.80 | 12.85 | 0 | 0 | 0 | 40.00 | 0.25 | 0.60 | 0.55 | 0 | 7 | 0 |
September 2, 2022 (Weekly) | 9.50 | 9.95 | 10.95 | 0 | 0 | 0 | 42.00 | 0.46 | 0.80 | 0.75 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 7.85 | 8.25 | 9.25 | 0 | 0 | 0 | 44.00 | 0.90 | 1.10 | 1.05 | 0 | 4 | 0 |
September 2, 2022 (Weekly) | 6.30 | 6.75 | 7.65 | 0 | 0 | 0 | 46.00 | 1.35 | 1.55 | 1.45 | 0 | 20 | 0 |
September 2, 2022 (Weekly) | 5.05 | 5.35 | 6.20 | 0 | 0 | 0 | 48.00 | 1.95 | 2.20 | 2.05 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 3.85 | 4.15 | 4.85 | 0 | 0 | 0 | 50.00 | 2.80 | 2.95 | 2.80 | 0 | 10 | 0 |
September 2, 2022 (Weekly) | 2.90 | 3.15 | 3.75 | 0 | 21 | 0 | 52.00 | 3.75 | 4.05 | 3.95 | 0.25 | 0 | 8 |
September 2, 2022 (Weekly) | 2.15 | 2.40 | 2.10 | -0.75 | 1 | 2 | 54.00 | 4.95 | 5.25 | 4.75 | 0 | 1 | 0 |
September 2, 2022 (Weekly) | 1.45 | 1.80 | 2.10 | 0 | 11 | 0 | 56.00 | 6.30 | 6.70 | 6.05 | 0 | 3 | 0 |
September 2, 2022 (Weekly) | 1.00 | 1.25 | 1.20 | -0.45 | 1 | 2 | 58.00 | 7.75 | 8.25 | 7.65 | 0 | 3 | 0 |
September 2, 2022 (Weekly) | 0.65 | 0.90 | 1.20 | 0 | 1 | 0 | 60.00 | 9.45 | 9.85 | 9.25 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0.41 | 0.70 | 0.85 | 0 | 0 | 0 | 62.00 | 11.15 | 11.65 | 10.95 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 8.15 | 8.65 | 9.55 | 0 | 0 | 0 | 44.00 | 1.10 | 1.45 | 1.30 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 6.70 | 7.15 | 7.95 | 0 | 0 | 0 | 46.00 | 1.65 | 1.95 | 1.80 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 5.45 | 5.75 | 6.60 | 0 | 0 | 0 | 48.00 | 2.30 | 2.60 | 2.45 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 4.30 | 4.65 | 5.30 | 0 | 0 | 0 | 50.00 | 3.20 | 3.45 | 3.20 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 3.30 | 3.65 | 4.20 | 0 | 0 | 0 | 52.00 | 4.20 | 4.45 | 4.10 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 2.55 | 2.80 | 3.30 | 0 | 0 | 0 | 54.00 | 5.40 | 5.65 | 5.45 | 0.25 | 0 | 11 |
September 9, 2022 (Weekly) | 1.90 | 2.15 | 2.15 | -0.40 | 0 | 5 | 56.00 | 6.70 | 7.05 | 6.45 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 1.35 | 1.65 | 2.00 | 0 | 0 | 0 | 58.00 | 8.10 | 8.55 | 8.05 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 1.00 | 1.30 | 1.55 | 0 | 0 | 0 | 60.00 | 9.75 | 10.15 | 9.55 | 0 | 0 | 0 |
August 19, 2022 | 16.30 | 21.30 | 22.80 | 0 | 0 | 0 | 32.00 | 0 | 5.00 | 0.13 | 0 | 15 | 0 |
August 19, 2022 | 14.30 | 19.30 | 20.80 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 0.14 | 0 | 10 | 0 |
August 19, 2022 | 12.30 | 17.30 | 18.80 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 0.14 | 0 | 23 | 0 |
August 19, 2022 | 11.30 | 16.30 | 17.85 | 0 | 2 | 0 | 37.00 | 0 | 5.00 | 0.14 | 0 | 12 | 0 |
August 19, 2022 | 10.80 | 15.80 | 17.35 | 0 | 0 | 0 | 37.50 | 0 | 5.00 | 0.14 | 0 | 2 | 0 |
August 19, 2022 | 10.30 | 15.30 | 16.85 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 0.15 | 0 | 32 | 0 |
August 19, 2022 | 9.80 | 14.80 | 16.35 | 0 | 1 | 0 | 38.50 | 0 | 5.00 | 0.15 | 0 | 15 | 0 |
August 19, 2022 | 9.30 | 14.30 | 15.85 | 0 | 0 | 0 | 39.00 | 0 | 0.20 | 0.16 | 0 | 234 | 0 |
August 19, 2022 | 8.80 | 13.80 | 15.35 | 0 | 11 | 0 | 39.50 | 0 | 5.00 | 0.17 | 0 | 20 | 0 |
August 19, 2022 | 8.35 | 13.35 | 14.85 | 0 | 42 | 0 | 40.00 | 0 | 5.00 | 0.18 | 0 | 38 | 0 |
August 19, 2022 | 7.85 | 12.85 | 14.35 | 0 | 50 | 0 | 40.50 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
August 19, 2022 | 7.35 | 12.35 | 13.90 | 0 | 39 | 0 | 41.00 | 0 | 0.09 | 0.19 | 0 | 38 | 0 |
August 19, 2022 | 6.85 | 11.85 | 13.40 | 0 | 10 | 0 | 41.50 | 0 | 0.20 | 0.19 | 0 | 5 | 0 |
August 19, 2022 | 6.35 | 11.35 | 12.90 | 0 | 25 | 0 | 42.00 | 0 | 0.19 | 0.24 | 0 | 39 | 0 |
August 19, 2022 | 5.90 | 10.90 | 12.40 | 0 | 0 | 0 | 42.50 | 0 | 0.25 | 0.24 | 0 | 30 | 0 |
August 19, 2022 | 5.40 | 10.40 | 11.95 | 0 | 0 | 0 | 43.00 | 0 | 0.10 | 0.06 | -0.13 | 30 | 1 |
August 19, 2022 | 4.90 | 9.90 | 11.45 | 0 | 40 | 0 | 43.50 | 0 | 0.24 | 0.10 | -0.18 | 26 | 1 |
August 19, 2022 | 7.00 | 7.35 | 10.95 | 0 | 112 | 0 | 44.00 | 0 | 0.30 | 0.29 | 0 | 12 | 0 |
August 19, 2022 | 4.00 | 9.00 | 10.50 | 0 | 27 | 0 | 44.50 | 0 | 0.35 | 0.12 | -0.22 | 3 | 1 |
August 19, 2022 | 6.00 | 6.45 | 10.00 | 0 | 203 | 0 | 45.00 | 0.05 | 0.34 | 0.39 | 0 | 51 | 0 |
August 19, 2022 | 5.60 | 5.95 | 9.20 | 0 | 11 | 0 | 45.50 | 0.10 | 0.39 | 0.20 | -0.24 | 39 | 1 |
August 19, 2022 | 5.20 | 5.55 | 6.55 | 0 | 72 | 0 | 46.00 | 0.21 | 0.44 | 0.37 | -0.12 | 12 | 20 |
August 19, 2022 | 4.70 | 5.05 | 6.05 | 0 | 12 | 0 | 46.50 | 0.26 | 0.50 | 0.40 | -0.10 | 22 | 20 |
August 19, 2022 | 4.30 | 4.80 | 5.65 | 0 | 10 | 0 | 47.00 | 0.31 | 0.60 | 0.55 | 0 | 30 | 0 |
August 19, 2022 | 3.90 | 4.25 | 5.25 | 0 | 11 | 0 | 47.50 | 0.41 | 0.70 | 0.65 | 0 | 11 | 0 |
August 19, 2022 | 3.50 | 3.85 | 4.85 | 0 | 70 | 0 | 48.00 | 0.50 | 0.80 | 0.70 | -0.05 | 20 | 3 |
August 19, 2022 | 3.20 | 3.55 | 4.45 | 0 | 53 | 0 | 48.50 | 0.65 | 0.95 | 0.95 | 0.10 | 59 | 27 |
August 19, 2022 | 2.85 | 3.15 | 4.10 | 0 | 44 | 0 | 49.00 | 0.80 | 1.10 | 0.80 | -0.20 | 28 | 5 |
August 19, 2022 | 2.55 | 2.80 | 3.70 | 0 | 18 | 0 | 49.50 | 0.95 | 1.20 | 1.10 | -0.05 | 11 | 6 |
August 19, 2022 | 2.25 | 2.55 | 2.10 | -1.25 | 134 | 5 | 50.00 | 1.15 | 1.40 | 1.40 | 0.10 | 64 | 38 |
August 19, 2022 | 1.70 | 2.00 | 1.75 | -1.00 | 142 | 12 | 51.00 | 1.60 | 1.90 | 1.70 | 0 | 42 | 0 |
August 19, 2022 | 1.25 | 1.45 | 1.30 | -0.90 | 150 | 31 | 52.00 | 2.20 | 2.50 | 2.50 | 0.30 | 72 | 11 |
August 19, 2022 | 0.90 | 1.20 | 1.00 | -0.75 | 33 | 54 | 53.00 | 2.80 | 3.05 | 3.15 | 0.45 | 33 | 20 |
August 19, 2022 | 0.60 | 0.80 | 0.90 | -0.45 | 65 | 34 | 54.00 | 3.50 | 3.85 | 3.35 | 0 | 31 | 0 |
August 19, 2022 | 0.41 | 0.65 | 0.55 | -0.50 | 118 | 19 | 55.00 | 4.30 | 4.65 | 3.00 | -1.10 | 20 | 5 |
August 19, 2022 | 0.25 | 0.49 | 0.40 | -0.40 | 49 | 31 | 56.00 | 5.10 | 5.45 | 4.85 | 0 | 18 | 0 |
August 19, 2022 | 0.10 | 0.39 | 0.35 | -0.25 | 76 | 10 | 57.00 | 6.00 | 6.35 | 5.65 | 0 | 28 | 0 |
August 19, 2022 | 0.10 | 0.35 | 0.50 | 0 | 88 | 0 | 58.00 | 4.90 | 9.90 | 6.55 | 0 | 1 | 0 |
August 19, 2022 | 0 | 0.30 | 0.44 | 0 | 36 | 0 | 59.00 | 5.85 | 10.85 | 7.45 | 0 | 3 | 0 |
August 19, 2022 | 0.02 | 0.20 | 0.10 | -0.24 | 184 | 10 | 60.00 | 6.80 | 11.80 | 10.40 | 0 | 5 | 0 |
August 19, 2022 | 0.05 | 0.25 | 0.29 | 0 | 66 | 0 | 61.00 | 7.80 | 12.80 | 11.30 | 0 | 12 | 0 |
August 19, 2022 | 0 | 0.25 | 0.29 | 0 | 34 | 0 | 62.00 | 8.75 | 13.75 | 12.25 | 0 | 15 | 0 |
August 19, 2022 | 0 | 0.20 | 0.24 | 0 | 32 | 0 | 63.00 | 9.75 | 14.75 | 13.25 | 0 | 10 | 0 |
August 19, 2022 | 0.01 | 0.20 | 0.19 | 0 | 83 | 0 | 65.00 | 11.75 | 16.75 | 15.25 | 0 | 11 | 0 |
August 19, 2022 | 0 | 0.20 | 0.19 | 0 | 2 | 0 | 66.00 | 12.75 | 17.75 | 16.25 | 0 | 11 | 0 |
August 19, 2022 | 0 | 0.20 | 0.19 | 0 | 110 | 0 | 67.00 | 13.75 | 18.75 | 17.20 | 0 | 1 | 0 |
August 19, 2022 | 0 | 0.20 | 0.19 | 0 | 120 | 0 | 68.00 | 14.75 | 19.75 | 18.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 69.00 | 15.75 | 20.75 | 19.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 41 | 0 | 70.00 | 16.75 | 21.75 | 20.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 71.00 | 17.75 | 22.75 | 21.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 72.00 | 18.75 | 23.75 | 22.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 73.00 | 19.75 | 24.75 | 23.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 77.00 | 23.75 | 28.75 | 27.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 80.00 | 26.75 | 31.75 | 30.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.20 | 5.00 | 0 | 1,010 | 0 | 81.00 | 27.75 | 32.75 | 31.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 82.00 | 28.75 | 33.75 | 32.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 84.00 | 30.75 | 35.75 | 34.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 85.00 | 31.75 | 36.75 | 35.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 88.00 | 34.75 | 39.75 | 38.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 89.00 | 35.75 | 40.75 | 39.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 90.00 | 36.75 | 41.75 | 40.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 91.00 | 37.75 | 42.75 | 41.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 92.00 | 38.75 | 43.75 | 42.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 93.00 | 39.75 | 44.75 | 43.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 30 | 0 | 94.00 | 40.75 | 45.75 | 44.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 30 | 0 | 95.00 | 41.75 | 46.75 | 45.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 96.00 | 42.75 | 47.75 | 46.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 97.00 | 43.75 | 48.75 | 47.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 98.00 | 44.75 | 49.75 | 48.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 108.00 | 54.75 | 59.75 | 58.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 109.00 | 55.75 | 60.75 | 59.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 110.00 | 56.75 | 61.75 | 60.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 111.00 | 57.75 | 62.75 | 61.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 112.00 | 58.75 | 63.75 | 62.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 113.00 | 59.75 | 64.75 | 63.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 114.00 | 60.75 | 65.75 | 64.20 | 0 | 0 | 0 |
September 16, 2022 | 16.60 | 21.60 | 23.10 | 0 | 0 | 0 | 32.00 | 0 | 0.35 | 0.34 | 0 | 5 | 0 |
September 16, 2022 | 14.70 | 19.70 | 21.20 | 0 | 0 | 0 | 34.00 | 0.10 | 0.45 | 0.44 | 0 | 3 | 0 |
September 16, 2022 | 12.80 | 17.80 | 19.30 | 0 | 0 | 0 | 36.00 | 0.25 | 0.60 | 0.55 | 0 | 8 | 0 |
September 16, 2022 | 11.90 | 16.90 | 18.35 | 0 | 30 | 0 | 37.00 | 0.35 | 0.70 | 0.60 | 0 | 12 | 0 |
September 16, 2022 | 11.45 | 16.45 | 17.90 | 0 | 0 | 0 | 37.50 | 0.40 | 0.75 | 0.65 | 0 | 10 | 0 |
September 16, 2022 | 11.00 | 16.00 | 15.05 | 0 | 61 | 0 | 38.00 | 0.45 | 0.75 | 0.70 | 0 | 10 | 0 |
September 16, 2022 | 13.10 | 13.45 | 14.60 | 0 | 1 | 0 | 38.50 | 0.50 | 0.85 | 0.75 | 0 | 0 | 0 |
September 16, 2022 | 12.70 | 13.05 | 13.95 | 0 | 10 | 0 | 39.00 | 0.55 | 0.90 | 0.80 | 0 | 13 | 0 |
September 16, 2022 | 12.20 | 12.65 | 13.55 | 0 | 10 | 0 | 39.50 | 0.60 | 0.90 | 0.90 | 0 | 10 | 0 |
September 16, 2022 | 11.80 | 12.15 | 13.15 | 0 | 20 | 0 | 40.00 | 0.70 | 1.00 | 0.95 | 0 | 39 | 0 |
September 16, 2022 | 11.40 | 11.75 | 12.65 | 0 | 1 | 0 | 40.50 | 0.80 | 1.10 | 1.00 | 0 | 0 | 0 |
September 16, 2022 | 11.00 | 11.40 | 12.25 | 0 | 21 | 0 | 41.00 | 0.90 | 1.15 | 1.10 | 0 | 10 | 0 |
September 16, 2022 | 10.50 | 10.95 | 11.85 | 0 | 60 | 0 | 41.50 | 0.95 | 1.20 | 1.15 | 0 | 30 | 0 |
September 16, 2022 | 10.10 | 10.55 | 11.45 | 0 | 0 | 0 | 42.00 | 1.05 | 1.35 | 1.30 | 0 | 23 | 0 |
September 16, 2022 | 9.70 | 10.15 | 11.10 | 0 | 31 | 0 | 42.50 | 1.15 | 1.40 | 1.35 | 0 | 12 | 0 |
September 16, 2022 | 9.40 | 9.75 | 10.65 | 0 | 21 | 0 | 43.00 | 1.25 | 1.50 | 1.45 | 0 | 1 | 0 |
September 16, 2022 | 9.00 | 9.40 | 10.25 | 0 | 30 | 0 | 43.50 | 1.45 | 1.60 | 1.55 | 0 | 0 | 0 |
September 16, 2022 | 8.60 | 9.00 | 9.85 | 0 | 29 | 0 | 44.00 | 1.50 | 1.75 | 1.65 | 0 | 20 | 0 |
September 16, 2022 | 8.20 | 8.70 | 9.45 | 0 | 19 | 0 | 44.50 | 1.65 | 1.90 | 1.80 | 0 | 12 | 0 |
September 16, 2022 | 7.90 | 8.25 | 9.15 | 0 | 16 | 0 | 45.00 | 1.85 | 2.05 | 1.90 | 0 | 18 | 0 |
September 16, 2022 | 7.50 | 7.90 | 8.75 | 0 | 10 | 0 | 45.50 | 1.95 | 2.20 | 2.05 | 0 | 0 | 0 |
September 16, 2022 | 7.20 | 7.55 | 8.40 | 0 | 47 | 0 | 46.00 | 2.10 | 2.35 | 2.20 | 0 | 44 | 0 |
September 16, 2022 | 6.90 | 7.30 | 8.05 | 0 | 50 | 0 | 46.50 | 2.25 | 2.50 | 2.35 | 0 | 0 | 0 |
September 16, 2022 | 6.55 | 6.85 | 7.70 | 0 | 30 | 0 | 47.00 | 2.40 | 2.70 | 2.50 | 0 | 36 | 0 |
September 16, 2022 | 6.25 | 6.55 | 7.35 | 0 | 20 | 0 | 47.50 | 2.65 | 2.85 | 2.65 | 0 | 41 | 0 |
September 16, 2022 | 5.95 | 6.25 | 7.05 | 0 | 30 | 0 | 48.00 | 2.85 | 3.05 | 2.85 | 0 | 50 | 0 |
September 16, 2022 | 5.65 | 5.95 | 6.75 | 0 | 40 | 0 | 48.50 | 3.05 | 3.25 | 3.05 | 0 | 2 | 0 |
September 16, 2022 | 5.35 | 5.65 | 6.40 | 0 | 63 | 0 | 49.00 | 3.25 | 3.45 | 3.25 | 0 | 41 | 0 |
September 16, 2022 | 5.15 | 5.35 | 6.10 | 0 | 41 | 0 | 49.50 | 3.45 | 3.65 | 3.45 | 0 | 40 | 0 |
September 16, 2022 | 4.85 | 5.15 | 5.05 | -0.75 | 112 | 8 | 50.00 | 3.65 | 3.95 | 3.90 | 0.25 | 13 | 2 |
September 16, 2022 | 4.35 | 4.65 | 5.25 | 0 | 11 | 0 | 51.00 | 4.15 | 4.45 | 4.10 | 0 | 40 | 0 |
September 16, 2022 | 3.85 | 4.15 | 4.20 | -0.50 | 25 | 1 | 52.00 | 4.70 | 4.95 | 4.60 | 0 | 73 | 0 |
September 16, 2022 | 3.40 | 3.75 | 4.25 | 0 | 40 | 0 | 53.00 | 5.30 | 5.55 | 5.10 | 0 | 11 | 0 |
September 16, 2022 | 3.05 | 3.35 | 3.80 | 0 | 35 | 0 | 54.00 | 5.90 | 6.15 | 5.70 | 0 | 29 | 0 |
September 16, 2022 | 2.75 | 2.95 | 2.60 | -0.80 | 59 | 1 | 55.00 | 6.50 | 6.75 | 6.30 | 0 | 79 | 0 |
September 16, 2022 | 2.35 | 2.60 | 3.05 | 0 | 33 | 0 | 56.00 | 7.20 | 7.45 | 6.90 | 0 | 30 | 0 |
September 16, 2022 | 2.10 | 2.30 | 2.75 | 0 | 79 | 0 | 57.00 | 7.90 | 8.15 | 7.65 | 0 | 20 | 0 |
September 16, 2022 | 1.85 | 2.05 | 2.45 | 0 | 34 | 0 | 58.00 | 8.60 | 9.00 | 8.35 | 0 | 17 | 0 |
September 16, 2022 | 1.40 | 1.65 | 1.95 | 0 | 78 | 20 | 60.00 | 10.10 | 10.50 | 9.85 | 0 | 0 | 0 |
September 16, 2022 | 1.20 | 1.45 | 1.75 | 0 | 12 | 0 | 61.00 | 10.90 | 11.35 | 10.65 | 0 | 15 | 0 |
September 16, 2022 | 1.05 | 1.35 | 1.65 | 0.10 | 25 | 20 | 62.00 | 11.80 | 12.15 | 11.55 | 0 | 0 | 0 |
September 16, 2022 | 0.90 | 1.15 | 1.40 | 0 | 50 | 0 | 63.00 | 12.60 | 13.05 | 12.35 | 0 | 1 | 0 |
September 16, 2022 | 0.75 | 0.95 | 1.25 | 0 | 11 | 0 | 64.00 | 13.50 | 13.85 | 13.15 | 0 | 1,000 | 0 |
September 16, 2022 | 0.65 | 0.85 | 1.00 | -0.10 | 114 | 12 | 65.00 | 14.40 | 14.75 | 14.05 | 0 | 10 | 0 |
September 16, 2022 | 0.55 | 0.75 | 1.00 | 0 | 24 | 0 | 66.00 | 15.30 | 15.65 | 14.95 | 0 | 0 | 0 |
September 16, 2022 | 0.26 | 0.55 | 0.65 | 0 | 26 | 0 | 70.00 | 17.00 | 22.00 | 18.65 | 0 | 10 | 0 |
September 16, 2022 | 0.10 | 0.40 | 0.49 | 0 | 10 | 0 | 74.00 | 20.85 | 25.85 | 24.40 | 0 | 1 | 0 |
September 16, 2022 | 0.05 | 0.40 | 0.44 | 0 | 21 | 0 | 75.00 | 21.85 | 26.85 | 25.35 | 0 | 10 | 0 |
September 16, 2022 | 0.05 | 0.35 | 0.44 | 0 | 10 | 0 | 76.00 | 22.80 | 27.80 | 26.35 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.35 | 0.39 | 0 | 10 | 0 | 77.00 | 23.80 | 28.80 | 27.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.29 | 0.39 | 0 | 20 | 0 | 78.00 | 24.80 | 29.80 | 28.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.30 | 0.34 | 0 | 80 | 0 | 80.00 | 26.75 | 31.75 | 30.25 | 0 | 20 | 0 |
September 16, 2022 | 0 | 0.30 | 0.34 | 0 | 50 | 0 | 81.00 | 27.75 | 32.75 | 31.25 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.25 | 0.29 | 0 | 30 | 0 | 82.00 | 28.75 | 33.75 | 32.25 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.25 | 0.29 | 0 | 50 | 0 | 84.00 | 30.75 | 35.75 | 34.25 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.25 | 0.24 | 0 | 10 | 0 | 86.00 | 32.75 | 37.75 | 36.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.25 | 0.24 | 0 | 30 | 0 | 88.00 | 34.75 | 39.75 | 38.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.25 | 0.24 | 0 | 40 | 0 | 89.00 | 35.75 | 40.75 | 39.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.20 | 0.24 | 0 | 20 | 0 | 90.00 | 36.75 | 41.75 | 40.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 0.19 | 0 | 10 | 0 | 95.00 | 41.75 | 46.75 | 45.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 96.00 | 42.75 | 47.75 | 46.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 100.00 | 46.75 | 51.75 | 50.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 102.00 | 48.75 | 53.75 | 52.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 105.00 | 51.75 | 56.75 | 55.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 111.00 | 57.75 | 62.75 | 61.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 40 | 0 | 120.00 | 66.75 | 71.75 | 70.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 125.00 | 71.75 | 76.75 | 75.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.08 | 0.08 | 0 | 70 | 0 | 130.00 | 76.75 | 81.75 | 80.20 | 0 | 0 | 0 |
September 16, 2022 | 0.02 | 5.00 | 5.00 | 0 | 10 | 0 | 135.00 | 81.75 | 86.75 | 85.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 140.00 | 86.75 | 91.75 | 90.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 120 | 0 | 145.00 | 91.75 | 96.75 | 95.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 50 | 0 | 146.00 | 92.75 | 97.75 | 96.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 150.00 | 96.75 | 101.75 | 100.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 110 | 0 | 162.00 | 108.75 | 113.75 | 112.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.02 | 0.02 | 0 | 30 | 0 | 163.00 | 109.75 | 114.75 | 113.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 164.00 | 110.75 | 115.75 | 114.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 110 | 0 | 165.00 | 111.75 | 116.75 | 115.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 30 | 0 | 166.00 | 112.75 | 117.75 | 116.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 40 | 0 | 167.00 | 113.75 | 118.75 | 117.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 170.00 | 116.75 | 121.75 | 120.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 172.00 | 118.75 | 123.75 | 122.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 30 | 0 | 175.00 | 121.75 | 126.75 | 125.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 178.00 | 124.75 | 129.75 | 128.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 190.00 | 136.75 | 141.75 | 140.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 192.00 | 138.75 | 143.75 | 142.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.03 | 0.03 | 0 | 120 | 0 | 198.00 | 144.75 | 149.75 | 148.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 200.00 | 146.75 | 151.75 | 150.20 | 0 | 0 | 0 |
October 21, 2022 | 17.15 | 22.15 | 23.60 | 0 | 20 | 0 | 32.00 | 0.55 | 0.85 | 0.80 | 0 | 18 | 0 |
October 21, 2022 | 15.40 | 20.40 | 21.85 | 0 | 0 | 0 | 34.00 | 0.80 | 1.10 | 1.00 | 0 | 16 | 0 |
October 21, 2022 | 16.20 | 16.65 | 17.55 | 0 | 40 | 0 | 36.00 | 1.05 | 1.30 | 1.30 | 0 | 20 | 0 |
October 21, 2022 | 15.40 | 15.85 | 16.75 | 0 | 0 | 0 | 37.00 | 1.25 | 1.50 | 1.45 | 0 | 4 | 0 |
October 21, 2022 | 15.00 | 15.45 | 16.35 | 0 | 35 | 0 | 37.50 | 1.40 | 1.55 | 1.50 | 0 | 10 | 0 |
October 21, 2022 | 14.60 | 15.05 | 15.95 | 0 | 0 | 0 | 38.00 | 1.50 | 1.65 | 1.60 | 0 | 2 | 0 |
October 21, 2022 | 14.20 | 14.65 | 15.55 | 0 | 40 | 0 | 38.50 | 1.60 | 1.75 | 1.70 | 0 | 0 | 0 |
October 21, 2022 | 13.80 | 14.25 | 15.15 | 0 | 10 | 0 | 39.00 | 1.70 | 1.85 | 1.80 | 0 | 2 | 0 |
October 21, 2022 | 13.40 | 13.90 | 14.75 | 0 | 0 | 0 | 39.50 | 1.80 | 1.95 | 1.90 | 0 | 30 | 0 |
October 21, 2022 | 13.00 | 13.50 | 14.35 | 0 | 50 | 0 | 40.00 | 1.90 | 2.15 | 2.00 | 0 | 23 | 0 |
October 21, 2022 | 12.70 | 13.10 | 13.95 | 0 | 0 | 0 | 40.50 | 2.05 | 2.20 | 2.10 | 0 | 0 | 0 |
October 21, 2022 | 12.30 | 12.70 | 13.60 | 0 | 20 | 0 | 41.00 | 2.15 | 2.35 | 2.25 | 0 | 0 | 0 |
October 21, 2022 | 11.90 | 12.40 | 13.20 | 0 | 0 | 0 | 41.50 | 2.30 | 2.45 | 2.35 | 0 | 0 | 0 |
October 21, 2022 | 11.60 | 12.00 | 12.85 | 0 | 11 | 0 | 42.00 | 2.45 | 2.60 | 2.50 | 0 | 10 | 0 |
October 21, 2022 | 11.20 | 11.60 | 12.50 | 0 | 40 | 0 | 42.50 | 2.60 | 2.75 | 2.65 | 0 | 0 | 0 |
October 21, 2022 | 10.90 | 11.30 | 12.10 | 0 | 0 | 0 | 43.00 | 2.75 | 2.95 | 2.80 | 0 | 0 | 0 |
October 21, 2022 | 10.50 | 11.00 | 11.75 | 0 | 1 | 0 | 43.50 | 2.90 | 3.05 | 2.95 | 0 | 0 | 0 |
October 21, 2022 | 10.20 | 10.60 | 11.40 | 0 | 100 | 0 | 44.00 | 3.00 | 3.25 | 3.10 | 0 | 1,103 | 0 |
October 21, 2022 | 9.90 | 10.30 | 11.10 | 0 | 22 | 0 | 44.50 | 3.15 | 3.35 | 3.25 | 0 | 0 | 0 |
October 21, 2022 | 9.50 | 10.00 | 10.75 | 0 | 25 | 0 | 45.00 | 3.35 | 3.55 | 3.45 | 0 | 20 | 0 |
October 21, 2022 | 9.20 | 9.60 | 10.40 | 0 | 10 | 0 | 45.50 | 3.55 | 3.75 | 3.55 | 0 | 1 | 0 |
October 21, 2022 | 8.90 | 9.30 | 10.10 | 0 | 21 | 0 | 46.00 | 3.75 | 3.95 | 3.75 | 0 | 3 | 0 |
October 21, 2022 | 8.75 | 9.00 | 9.80 | 0 | 20 | 0 | 46.50 | 3.85 | 4.15 | 3.95 | 0 | 10 | 0 |
October 21, 2022 | 8.45 | 8.70 | 9.50 | 0 | 20 | 0 | 47.00 | 4.05 | 4.35 | 4.15 | 0 | 0 | 0 |
October 21, 2022 | 8.15 | 8.40 | 9.15 | 0 | 0 | 0 | 47.50 | 4.25 | 4.55 | 4.35 | 0 | 20 | 0 |
October 21, 2022 | 7.85 | 8.15 | 8.85 | 0 | 10 | 0 | 48.00 | 4.55 | 4.75 | 4.55 | 0 | 6 | 0 |
October 21, 2022 | 7.55 | 7.85 | 8.55 | 0 | 30 | 0 | 48.50 | 4.75 | 4.95 | 4.75 | 0 | 11 | 0 |
October 21, 2022 | 7.25 | 7.55 | 8.25 | 0 | 5 | 0 | 49.00 | 4.95 | 5.25 | 4.95 | 0 | 0 | 0 |
October 21, 2022 | 7.05 | 7.25 | 7.95 | 0 | 40 | 0 | 49.50 | 5.25 | 5.45 | 5.20 | 0 | 30 | 0 |
October 21, 2022 | 6.75 | 7.05 | 7.70 | 0 | 50 | 0 | 50.00 | 5.40 | 5.65 | 5.45 | 0 | 91 | 0 |
October 21, 2022 | 6.25 | 6.55 | 7.15 | 0 | 32 | 0 | 51.00 | 5.95 | 6.25 | 5.90 | 0 | 110 | 0 |
October 21, 2022 | 5.85 | 6.05 | 6.70 | 0 | 8 | 0 | 52.00 | 6.45 | 6.75 | 6.00 | -0.45 | 40 | 4 |
October 21, 2022 | 5.35 | 5.65 | 6.20 | 0 | 11 | 0 | 53.00 | 7.05 | 7.35 | 6.95 | 0 | 20 | 0 |
October 21, 2022 | 4.95 | 5.25 | 5.80 | 0 | 34 | 0 | 54.00 | 7.60 | 7.85 | 7.50 | 0 | 52 | 0 |
October 21, 2022 | 4.55 | 4.85 | 5.35 | 0 | 30 | 0 | 55.00 | 8.25 | 8.55 | 8.10 | 0 | 10 | 0 |
October 21, 2022 | 4.20 | 4.45 | 5.00 | 0 | 38 | 0 | 56.00 | 8.85 | 9.15 | 8.70 | 0 | 0 | 0 |
October 21, 2022 | 3.95 | 4.15 | 4.65 | 0 | 10 | 0 | 57.00 | 9.55 | 9.85 | 9.35 | 0 | 30 | 0 |
October 21, 2022 | 3.55 | 3.85 | 4.35 | 0 | 47 | 0 | 58.00 | 10.25 | 10.55 | 10.05 | 0 | 0 | 0 |
October 21, 2022 | 3.35 | 3.55 | 4.05 | 0 | 21 | 0 | 59.00 | 10.95 | 11.25 | 10.75 | 0 | 39 | 0 |
October 21, 2022 | 3.05 | 3.30 | 3.10 | -0.65 | 210 | 1 | 60.00 | 11.65 | 11.95 | 11.65 | 0.20 | 20 | 20 |
October 21, 2022 | 2.75 | 3.05 | 3.45 | 0 | 23 | 0 | 61.00 | 12.45 | 12.65 | 12.15 | 0 | 20 | 0 |
October 21, 2022 | 2.55 | 2.80 | 3.25 | 0 | 119 | 0 | 62.00 | 13.10 | 13.50 | 12.95 | 0 | 11 | 0 |
October 21, 2022 | 2.35 | 2.60 | 2.95 | 0 | 20 | 0 | 63.00 | 13.90 | 14.30 | 13.70 | 0 | 20 | 0 |
October 21, 2022 | 2.15 | 2.40 | 2.70 | 0 | 18 | 0 | 64.00 | 14.70 | 15.10 | 14.50 | 0 | 20 | 0 |
October 21, 2022 | 1.95 | 2.20 | 2.50 | 0 | 40 | 0 | 65.00 | 15.50 | 15.90 | 15.30 | 0 | 0 | 0 |
October 21, 2022 | 1.80 | 2.05 | 2.30 | 0 | 25 | 0 | 66.00 | 16.30 | 16.75 | 16.15 | 0 | 0 | 0 |
October 21, 2022 | 1.45 | 1.75 | 2.00 | 0 | 50 | 0 | 68.00 | 18.00 | 18.50 | 17.75 | 0 | 20 | 0 |
October 21, 2022 | 1.30 | 1.60 | 1.85 | 0 | 20 | 0 | 69.00 | 18.90 | 19.30 | 18.65 | 0 | 10 | 0 |
October 21, 2022 | 1.20 | 1.45 | 1.70 | 0 | 117 | 0 | 70.00 | 19.80 | 20.20 | 19.55 | 0 | 50 | 0 |
October 21, 2022 | 1.10 | 1.35 | 1.60 | 0 | 20 | 0 | 71.00 | 20.70 | 21.10 | 20.35 | 0 | 20 | 0 |
October 21, 2022 | 0.95 | 1.25 | 1.45 | 0 | 31 | 0 | 72.00 | 21.60 | 22.00 | 21.25 | 0 | 0 | 0 |
October 21, 2022 | 0.70 | 0.95 | 1.10 | 0 | 62 | 0 | 76.00 | 25.20 | 25.65 | 24.95 | 0 | 0 | 0 |
October 21, 2022 | 0.55 | 0.80 | 1.05 | 0 | 30 | 0 | 77.00 | 26.20 | 26.65 | 25.85 | 0 | 30 | 0 |
October 21, 2022 | 0.50 | 0.75 | 0.95 | 0 | 0 | 0 | 78.00 | 25.15 | 30.15 | 26.75 | 0 | 10 | 0 |
October 21, 2022 | 0.45 | 0.70 | 0.90 | 0 | 40 | 0 | 79.00 | 26.05 | 31.05 | 27.75 | 0 | 11 | 0 |
October 21, 2022 | 0.40 | 0.65 | 0.85 | 0 | 22 | 0 | 80.00 | 27.05 | 32.05 | 30.65 | 0 | 11 | 0 |
October 21, 2022 | 0.35 | 0.70 | 0.80 | 0 | 0 | 0 | 81.00 | 28.00 | 33.00 | 31.55 | 0 | 12 | 0 |
November 18, 2022 | 17.80 | 22.80 | 21.80 | 0 | 1 | 0 | 32.00 | 1.00 | 1.35 | 1.25 | 0 | 17 | 0 |
November 18, 2022 | 18.60 | 19.10 | 19.95 | 0 | 1 | 0 | 34.00 | 1.35 | 1.60 | 1.55 | 0 | 25 | 0 |
November 18, 2022 | 17.00 | 17.50 | 18.35 | 0 | 0 | 0 | 36.00 | 1.70 | 2.05 | 1.95 | 0 | 5 | 0 |
November 18, 2022 | 16.20 | 16.70 | 17.60 | 0 | 20 | 0 | 37.00 | 1.90 | 2.25 | 2.15 | 0 | 30 | 0 |
November 18, 2022 | 15.80 | 16.30 | 17.20 | 0 | 0 | 0 | 37.50 | 2.05 | 2.35 | 2.25 | 0 | 0 | 0 |
November 18, 2022 | 15.50 | 15.90 | 16.80 | 0 | 10 | 0 | 38.00 | 2.15 | 2.50 | 2.40 | 0 | 10 | 0 |
November 18, 2022 | 15.10 | 15.60 | 16.50 | 0 | 0 | 0 | 38.50 | 2.30 | 2.60 | 2.50 | 0 | 20 | 0 |
November 18, 2022 | 14.70 | 15.20 | 16.10 | 0 | 1 | 0 | 39.00 | 2.40 | 2.75 | 2.65 | 0 | 0 | 0 |
November 18, 2022 | 14.40 | 14.80 | 15.70 | 0 | 0 | 0 | 39.50 | 2.55 | 2.90 | 2.75 | 0 | 10 | 0 |
November 18, 2022 | 14.00 | 14.50 | 15.40 | 0 | 10 | 0 | 40.00 | 2.70 | 3.00 | 2.90 | 0 | 5 | 0 |
November 18, 2022 | 13.70 | 14.10 | 15.00 | 0 | 0 | 0 | 40.50 | 2.85 | 3.20 | 3.05 | 0 | 0 | 0 |
November 18, 2022 | 13.30 | 13.80 | 14.60 | 0 | 10 | 0 | 41.00 | 3.00 | 3.30 | 3.20 | 0 | 0 | 0 |
November 18, 2022 | 13.00 | 13.40 | 14.30 | 0 | 30 | 0 | 41.50 | 3.10 | 3.50 | 3.35 | 0 | 1 | 0 |
November 18, 2022 | 12.60 | 13.10 | 13.90 | 0 | 20 | 0 | 42.00 | 3.30 | 3.65 | 3.50 | 0 | 0 | 0 |
November 18, 2022 | 12.30 | 12.70 | 13.60 | 0 | 10 | 0 | 42.50 | 3.40 | 3.80 | 3.65 | 0 | 27 | 0 |
November 18, 2022 | 12.00 | 12.40 | 13.30 | 0 | 20 | 0 | 43.00 | 3.60 | 4.00 | 3.80 | 0 | 0 | 0 |
November 18, 2022 | 11.70 | 12.10 | 12.90 | 0 | 0 | 0 | 43.50 | 3.80 | 4.20 | 4.00 | 0 | 0 | 0 |
November 18, 2022 | 11.40 | 11.80 | 12.60 | 0 | 20 | 0 | 44.00 | 4.00 | 4.35 | 4.15 | 0 | 0 | 0 |
November 18, 2022 | 11.10 | 11.50 | 12.30 | 0 | 30 | 0 | 44.50 | 4.20 | 4.50 | 4.35 | 0 | 0 | 0 |
November 18, 2022 | 10.80 | 11.20 | 12.00 | 0 | 1 | 0 | 45.00 | 4.40 | 4.70 | 4.50 | 0 | 20 | 0 |
November 18, 2022 | 10.50 | 10.90 | 11.70 | 0 | 40 | 0 | 45.50 | 4.60 | 4.90 | 4.70 | 0 | 10 | 0 |
November 18, 2022 | 10.20 | 10.60 | 11.40 | 0 | 20 | 0 | 46.00 | 4.80 | 5.10 | 4.90 | 0 | 10 | 0 |
November 18, 2022 | 9.90 | 10.30 | 11.10 | 0 | 10 | 0 | 46.50 | 5.00 | 5.35 | 5.10 | 0 | 20 | 0 |
November 18, 2022 | 9.60 | 10.00 | 10.75 | 0 | 30 | 0 | 47.00 | 5.20 | 5.60 | 5.30 | 0 | 20 | 0 |
November 18, 2022 | 9.30 | 9.70 | 10.45 | 0 | 20 | 0 | 47.50 | 5.40 | 5.80 | 5.50 | 0 | 10 | 0 |
November 18, 2022 | 9.10 | 9.45 | 10.15 | 0 | 10 | 0 | 48.00 | 5.60 | 5.95 | 5.75 | 0 | 20 | 0 |
November 18, 2022 | 8.80 | 9.20 | 9.85 | 0 | 19 | 0 | 48.50 | 5.90 | 6.25 | 5.95 | 0 | 0 | 0 |
November 18, 2022 | 8.60 | 8.90 | 9.65 | 0 | 11 | 0 | 49.00 | 6.10 | 6.50 | 6.20 | 0 | 10 | 0 |
November 18, 2022 | 8.30 | 8.70 | 9.30 | 0 | 20 | 0 | 49.50 | 6.40 | 6.70 | 6.40 | 0 | 20 | 0 |
November 18, 2022 | 8.10 | 8.40 | 9.05 | 0 | 23 | 0 | 50.00 | 6.60 | 6.80 | 6.65 | 0 | 10 | 0 |
November 18, 2022 | 7.60 | 7.95 | 8.55 | 0 | 21 | 0 | 51.00 | 7.10 | 7.50 | 7.15 | 0 | 40 | 0 |
November 18, 2022 | 7.10 | 7.50 | 8.05 | 0 | 3 | 0 | 52.00 | 7.70 | 8.05 | 7.70 | 0 | 0 | 0 |
November 18, 2022 | 6.70 | 7.05 | 7.60 | 0 | 20 | 0 | 53.00 | 8.20 | 8.55 | 8.20 | 0 | 1 | 0 |
November 18, 2022 | 6.30 | 6.65 | 7.20 | 0 | 11 | 0 | 54.00 | 8.80 | 9.15 | 8.80 | 0 | 10 | 0 |
November 18, 2022 | 5.90 | 6.25 | 6.75 | 0 | 38 | 0 | 55.00 | 9.40 | 9.75 | 9.35 | 0 | 0 | 0 |
November 18, 2022 | 5.50 | 5.85 | 6.35 | 0 | 13 | 0 | 56.00 | 10.00 | 10.35 | 9.95 | 0 | 0 | 0 |
November 18, 2022 | 4.80 | 5.20 | 5.75 | 0 | 22 | 0 | 58.00 | 11.40 | 11.70 | 11.25 | 0 | 0 | 0 |
November 18, 2022 | 4.20 | 4.60 | 5.05 | 0 | 7 | 0 | 60.00 | 12.70 | 13.05 | 12.65 | 0 | 1 | 0 |
November 18, 2022 | 3.70 | 4.05 | 4.70 | 0.25 | 7 | 2 | 62.00 | 14.20 | 14.55 | 14.05 | 0 | 0 | 0 |
December 16, 2022 | 18.45 | 21.20 | 22.10 | 0 | 0 | 0 | 32.00 | 0 | 1.70 | 1.60 | 0 | 11 | 0 |
December 16, 2022 | 17.00 | 19.60 | 20.50 | 0 | 0 | 0 | 34.00 | 0 | 2.10 | 2.05 | 0 | 0 | 0 |
December 16, 2022 | 15.40 | 18.10 | 18.95 | 0 | 0 | 0 | 36.00 | 0 | 2.55 | 2.45 | 0 | 5 | 0 |
December 16, 2022 | 14.70 | 17.30 | 18.20 | 0 | 1 | 0 | 37.00 | 0 | 2.75 | 2.70 | 0 | 0 | 0 |
December 16, 2022 | 14.30 | 16.90 | 17.80 | 0 | 0 | 0 | 37.50 | 0 | 2.90 | 2.85 | 0 | 0 | 0 |
December 16, 2022 | 14.00 | 16.60 | 17.50 | 0 | 0 | 0 | 38.00 | 0 | 3.10 | 2.95 | 0 | 1 | 0 |
December 16, 2022 | 13.60 | 16.20 | 17.10 | 0 | 0 | 0 | 38.50 | 0 | 3.20 | 3.10 | 0 | 0 | 0 |
December 16, 2022 | 13.20 | 15.90 | 16.80 | 0 | 0 | 0 | 39.00 | 0 | 3.30 | 3.20 | 0 | 0 | 5 |
December 16, 2022 | 12.80 | 15.50 | 16.40 | 0 | 0 | 0 | 39.50 | 0 | 3.50 | 3.35 | 0 | 0 | 0 |
December 16, 2022 | 12.60 | 15.20 | 16.00 | 0 | 0 | 0 | 40.00 | 0 | 3.60 | 3.50 | 0.05 | 6 | 5 |
December 16, 2022 | 12.20 | 14.80 | 15.70 | 0 | 0 | 0 | 40.50 | 0 | 3.80 | 3.65 | 0 | 0 | 0 |
December 16, 2022 | 11.90 | 14.50 | 15.40 | 0 | 0 | 0 | 41.00 | 0 | 4.00 | 3.80 | 0 | 0 | 0 |
December 16, 2022 | 11.50 | 14.20 | 15.00 | 0 | 0 | 0 | 41.50 | 0 | 4.10 | 4.00 | 0 | 0 | 0 |
December 16, 2022 | 11.20 | 13.80 | 14.65 | 0 | 0 | 0 | 42.00 | 0 | 4.30 | 4.15 | 0 | 1 | 0 |
December 16, 2022 | 10.90 | 13.50 | 14.35 | 0 | 1 | 0 | 42.50 | 0 | 4.50 | 4.30 | 0 | 0 | 0 |
December 16, 2022 | 10.60 | 13.20 | 14.00 | 0 | 0 | 0 | 43.00 | 0 | 4.70 | 4.45 | 0 | 0 | 0 |
December 16, 2022 | 10.30 | 12.90 | 13.70 | 0 | 1 | 0 | 43.50 | 0 | 4.85 | 4.65 | 0 | 0 | 0 |
December 16, 2022 | 10.00 | 12.60 | 13.40 | 0 | 0 | 0 | 44.00 | 2.50 | 5.05 | 4.85 | 0 | 0 | 0 |
December 16, 2022 | 9.70 | 12.30 | 13.10 | 0 | 0 | 0 | 44.50 | 2.70 | 5.15 | 5.05 | 0 | 0 | 0 |
December 16, 2022 | 9.40 | 12.00 | 12.80 | 0 | 0 | 0 | 45.00 | 2.90 | 5.35 | 5.25 | 0 | 25 | 0 |
December 16, 2022 | 9.10 | 11.70 | 12.50 | 0 | 1 | 0 | 45.50 | 3.10 | 5.65 | 5.45 | 0 | 10 | 0 |
December 16, 2022 | 8.70 | 11.40 | 12.20 | 0 | 2 | 0 | 46.00 | 3.30 | 5.85 | 5.65 | 0 | 1 | 0 |
December 16, 2022 | 8.40 | 11.15 | 11.85 | 0 | 0 | 0 | 46.50 | 3.50 | 6.05 | 5.85 | 0 | 0 | 0 |
December 16, 2022 | 8.30 | 10.85 | 11.55 | 0 | 0 | 0 | 47.00 | 3.75 | 6.25 | 6.05 | 0 | 0 | 0 |
December 16, 2022 | 7.75 | 10.60 | 11.25 | 0 | 0 | 0 | 47.50 | 4.00 | 6.45 | 6.25 | 0 | 0 | 0 |
December 16, 2022 | 7.50 | 10.30 | 11.05 | 0 | 0 | 0 | 48.00 | 4.20 | 6.75 | 6.60 | 0 | 0 | 0 |
December 16, 2022 | 7.50 | 10.05 | 10.75 | 0 | 0 | 0 | 48.50 | 4.50 | 6.95 | 6.75 | 0 | 0 | 0 |
December 16, 2022 | 7.20 | 9.80 | 10.45 | 0 | 1 | 0 | 49.00 | 4.70 | 7.15 | 6.95 | 0 | 0 | 0 |
December 16, 2022 | 6.90 | 9.55 | 10.25 | 0 | 0 | 0 | 49.50 | 5.00 | 7.45 | 7.30 | 0 | 0 | 0 |
December 16, 2022 | 6.60 | 9.30 | 10.10 | 0 | 10 | 0 | 50.00 | 5.20 | 7.75 | 7.45 | 0 | 72 | 0 |
December 16, 2022 | 6.05 | 8.85 | 9.45 | 0 | 3 | 0 | 51.00 | 5.75 | 8.25 | 7.95 | 0 | 0 | 0 |
December 16, 2022 | 5.60 | 8.40 | 9.05 | 0 | 1 | 0 | 52.00 | 6.30 | 8.75 | 8.60 | 0 | 0 | 0 |
December 16, 2022 | 5.30 | 7.95 | 8.55 | 0 | 0 | 0 | 53.00 | 6.90 | 9.35 | 9.05 | 0 | 1 | 0 |
December 16, 2022 | 4.80 | 7.55 | 8.15 | 0 | 2 | 0 | 54.00 | 7.50 | 9.95 | 9.70 | 0 | 1 | 0 |
December 16, 2022 | 4.35 | 7.15 | 7.80 | 0 | 3 | 0 | 55.00 | 8.10 | 10.55 | 10.15 | 0 | 1 | 0 |
December 16, 2022 | 4.00 | 6.75 | 7.35 | 0 | 17 | 0 | 56.00 | 8.70 | 11.15 | 10.75 | 0 | 20 | 0 |
December 16, 2022 | 3.40 | 6.05 | 6.60 | 0 | 0 | 0 | 58.00 | 10.00 | 12.45 | 12.10 | 0 | 0 | 0 |
December 16, 2022 | 2.65 | 5.40 | 5.90 | 0 | 0 | 0 | 60.00 | 11.40 | 13.75 | 13.35 | 0 | 0 | 0 |
December 16, 2022 | 0 | 4.80 | 5.30 | 0 | 0 | 0 | 62.00 | 12.80 | 15.20 | 14.80 | 0 | 0 | 0 |
December 16, 2022 | 1.50 | 4.30 | 4.75 | 0 | 12 | 0 | 64.00 | 14.10 | 16.65 | 16.15 | 0 | 40 | 0 |
December 16, 2022 | 0.75 | 3.05 | 3.35 | 0 | 14 | 0 | 70.00 | 19.10 | 21.50 | 20.90 | 0 | 10 | 0 |
December 16, 2022 | 0 | 2.40 | 2.70 | 0 | 2 | 0 | 74.00 | 22.50 | 24.90 | 24.20 | 0 | 0 | 0 |
December 16, 2022 | 0 | 2.15 | 2.40 | 0 | 10 | 0 | 76.00 | 24.15 | 26.60 | 26.00 | 0 | 0 | 0 |
December 16, 2022 | 0 | 1.50 | 1.70 | 0 | 20 | 0 | 82.00 | 29.60 | 32.00 | 31.30 | 0 | 0 | 0 |
December 16, 2022 | 0 | 1.25 | 1.45 | 0 | 11 | 0 | 85.00 | 32.35 | 34.80 | 34.10 | 0 | 0 | 0 |
December 16, 2022 | 0 | 1.00 | 1.10 | 0 | 31 | 0 | 90.00 | 37.10 | 42.10 | 40.85 | 0 | 10 | 0 |
December 16, 2022 | 0 | 0.95 | 1.05 | 0 | 10 | 0 | 91.00 | 38.05 | 43.05 | 41.65 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.70 | 0.75 | 0 | 10 | 0 | 98.00 | 44.85 | 49.85 | 48.40 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.65 | 0.70 | 0 | 30 | 0 | 100.00 | 46.80 | 51.80 | 50.35 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.60 | 0.65 | 0 | 70 | 0 | 101.00 | 47.80 | 52.80 | 51.30 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.49 | 0.55 | 0 | 50 | 0 | 105.00 | 51.75 | 56.75 | 55.25 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.35 | 0.39 | 0 | 10 | 0 | 117.00 | 63.75 | 68.75 | 67.20 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.30 | 0.30 | 0 | 10 | 0 | 120.00 | 66.75 | 71.75 | 70.20 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.30 | 0.34 | 0 | 10 | 0 | 126.00 | 72.75 | 77.75 | 76.20 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.30 | 0.29 | 0 | 10 | 0 | 130.00 | 76.75 | 81.75 | 80.20 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.25 | 0.29 | 0 | 20 | 0 | 135.00 | 81.75 | 86.75 | 85.20 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.25 | 0.24 | 0 | 10 | 0 | 140.00 | 86.75 | 91.75 | 90.20 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.12 | 0.12 | 0 | 30 | 0 | 145.00 | 91.75 | 96.75 | 95.20 | 0 | 0 | 0 |
December 16, 2022 | 0 | 5.00 | 0.24 | 0 | 20 | 0 | 146.00 | 92.75 | 97.75 | 96.20 | 0 | 0 | 0 |
December 16, 2022 | 0 | 4.00 | 0.24 | 0 | 10 | 0 | 148.00 | 94.75 | 99.75 | 98.20 | 0 | 0 | 0 |
December 16, 2022 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 150.00 | 96.75 | 101.75 | 100.20 | 0 | 0 | 0 |
December 16, 2022 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 151.00 | 97.75 | 102.75 | 101.20 | 0 | 0 | 0 |
December 16, 2022 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 164.00 | 110.75 | 115.75 | 114.20 | 0 | 10 | 0 |
December 16, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 173.00 | 119.75 | 124.75 | 123.20 | 0 | 10 | 0 |
December 16, 2022 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 188.00 | 134.75 | 139.75 | 138.20 | 0 | 0 | 0 |
January 20, 2023 | 21.20 | 21.70 | 22.70 | 0 | 0 | 0 | 32.00 | 1.80 | 2.15 | 2.10 | 0 | 1 | 0 |
January 20, 2023 | 19.70 | 20.20 | 21.10 | 0 | 20 | 0 | 34.00 | 2.20 | 2.55 | 2.45 | 0 | 0 | 0 |
January 20, 2023 | 18.20 | 18.70 | 19.60 | 0 | 0 | 0 | 36.00 | 2.70 | 3.10 | 2.95 | 0 | 10 | 0 |
January 20, 2023 | 16.80 | 17.30 | 18.20 | 0 | 20 | 0 | 38.00 | 3.30 | 3.60 | 3.45 | 0 | 3 | 0 |
January 20, 2023 | 15.50 | 15.90 | 16.80 | 0 | 52 | 0 | 40.00 | 3.90 | 4.30 | 4.15 | 0 | 15 | 0 |
January 20, 2023 | 14.20 | 14.70 | 15.50 | 0 | 21 | 0 | 42.00 | 4.60 | 5.00 | 4.75 | 0 | 0 | 0 |
January 20, 2023 | 13.00 | 13.50 | 14.30 | 0 | 21 | 0 | 44.00 | 5.40 | 5.75 | 5.60 | 0 | 20 | 0 |
January 20, 2023 | 11.90 | 12.30 | 13.10 | 0 | 20 | 0 | 46.00 | 6.20 | 6.60 | 6.35 | 0 | 0 | 0 |
January 20, 2023 | 10.80 | 11.25 | 11.95 | 0 | 11 | 0 | 48.00 | 7.20 | 7.55 | 7.25 | 0 | 10 | 0 |
January 20, 2023 | 9.90 | 10.30 | 10.95 | 0 | 15 | 0 | 50.00 | 8.20 | 8.55 | 8.25 | 0 | 22 | 0 |
January 20, 2023 | 9.00 | 9.35 | 10.05 | 0 | 2 | 0 | 52.00 | 9.30 | 9.60 | 9.35 | 0 | 0 | 0 |
January 20, 2023 | 8.10 | 8.50 | 9.15 | 0 | 0 | 0 | 54.00 | 10.40 | 10.80 | 10.50 | 0 | 20 | 0 |
January 20, 2023 | 7.40 | 7.75 | 8.35 | 0 | 9 | 0 | 56.00 | 11.60 | 12.00 | 11.65 | 0 | 30 | 0 |
January 20, 2023 | 6.60 | 7.00 | 7.55 | 0 | 5 | 0 | 58.00 | 12.90 | 13.25 | 12.85 | 0 | 22 | 0 |
January 20, 2023 | 6.00 | 6.40 | 6.85 | 0 | 10 | 0 | 60.00 | 14.20 | 14.55 | 14.15 | 0 | 0 | 0 |
January 20, 2023 | 5.40 | 5.75 | 6.25 | 0 | 20 | 0 | 62.00 | 15.60 | 15.95 | 15.55 | 0 | 10 | 0 |
March 17, 2023 | 19.30 | 19.80 | 20.70 | 0 | 0 | 0 | 36.00 | 3.60 | 4.00 | 3.60 | -0.25 | 2 | 1 |
March 17, 2023 | 18.60 | 19.10 | 20.00 | 0 | 20 | 0 | 37.00 | 3.90 | 4.30 | 3.90 | -0.25 | 4 | 1 |
March 17, 2023 | 18.00 | 18.50 | 19.35 | 0 | 12 | 0 | 38.00 | 4.20 | 4.60 | 4.30 | -0.15 | 11 | 1 |
March 17, 2023 | 17.60 | 18.20 | 19.00 | 0 | 0 | 0 | 38.50 | 4.40 | 4.75 | 4.65 | 0 | 0 | 0 |
March 17, 2023 | 17.30 | 17.80 | 18.70 | 0 | 20 | 0 | 39.00 | 4.60 | 5.00 | 4.75 | 0 | 0 | 0 |
March 17, 2023 | 17.00 | 17.50 | 18.35 | 0 | 0 | 0 | 39.50 | 4.80 | 5.05 | 4.95 | 0 | 0 | 0 |
March 17, 2023 | 16.70 | 17.20 | 18.05 | 0 | 11 | 0 | 40.00 | 4.90 | 5.30 | 5.15 | 0 | 4 | 0 |
March 17, 2023 | 16.40 | 16.90 | 17.70 | 0 | 1 | 0 | 40.50 | 5.10 | 5.50 | 5.35 | 0 | 0 | 0 |
March 17, 2023 | 16.10 | 16.60 | 17.40 | 0 | 10 | 0 | 41.00 | 5.30 | 5.70 | 5.55 | 0 | 21 | 0 |
March 17, 2023 | 15.80 | 16.30 | 17.10 | 0 | 0 | 0 | 41.50 | 5.50 | 5.90 | 5.65 | 0 | 0 | 0 |
March 17, 2023 | 15.50 | 16.00 | 16.80 | 0 | 5 | 0 | 42.00 | 5.70 | 6.10 | 5.85 | 0 | 0 | 0 |
March 17, 2023 | 15.20 | 15.70 | 16.50 | 0 | 0 | 0 | 42.50 | 5.90 | 6.30 | 6.05 | 0 | 10 | 0 |
March 17, 2023 | 14.90 | 15.40 | 16.20 | 0 | 0 | 0 | 43.00 | 6.10 | 6.45 | 6.25 | 0 | 0 | 0 |
March 17, 2023 | 14.60 | 15.10 | 15.90 | 0 | 0 | 0 | 43.50 | 6.30 | 6.70 | 6.45 | 0 | 0 | 0 |
March 17, 2023 | 14.30 | 14.80 | 15.60 | 0 | 20 | 0 | 44.00 | 6.50 | 6.90 | 6.65 | 0 | 0 | 0 |
March 17, 2023 | 14.10 | 14.60 | 15.30 | 0 | 0 | 0 | 44.50 | 6.70 | 7.10 | 6.95 | 0 | 10 | 0 |
March 17, 2023 | 13.80 | 14.30 | 15.10 | 0 | 30 | 0 | 45.00 | 7.00 | 7.30 | 7.15 | 0 | 28 | 0 |
March 17, 2023 | 13.50 | 14.00 | 14.80 | 0 | 0 | 0 | 45.50 | 7.20 | 7.55 | 7.35 | 0 | 0 | 0 |
March 17, 2023 | 13.30 | 13.70 | 14.55 | 0 | 0 | 0 | 46.00 | 7.40 | 7.80 | 7.55 | 0 | 0 | 0 |
March 17, 2023 | 13.00 | 13.50 | 14.30 | 0 | 11 | 0 | 46.50 | 7.60 | 8.00 | 7.75 | 0 | 0 | 0 |
March 17, 2023 | 12.80 | 13.20 | 13.95 | 0 | 0 | 0 | 47.00 | 7.90 | 8.25 | 8.05 | 0 | 0 | 0 |
March 17, 2023 | 12.50 | 13.00 | 13.65 | 0 | 0 | 0 | 47.50 | 8.10 | 8.50 | 8.25 | 0 | 0 | 0 |
March 17, 2023 | 12.30 | 12.70 | 13.45 | 0 | 0 | 0 | 48.00 | 8.40 | 8.75 | 8.55 | 0 | 0 | 0 |
March 17, 2023 | 12.00 | 12.50 | 13.15 | 0 | 0 | 0 | 48.50 | 8.60 | 9.00 | 8.75 | 0 | 10 | 0 |
March 17, 2023 | 11.80 | 12.20 | 12.95 | 0 | 0 | 0 | 49.00 | 8.90 | 9.25 | 9.05 | 0 | 0 | 0 |
March 17, 2023 | 11.50 | 12.00 | 12.65 | 0 | 1 | 0 | 49.50 | 9.10 | 9.50 | 9.25 | 0 | 0 | 0 |
March 17, 2023 | 11.30 | 11.80 | 12.45 | 0 | 11 | 0 | 50.00 | 9.40 | 9.80 | 9.55 | 0 | 20 | 0 |
March 17, 2023 | 10.90 | 11.30 | 11.95 | 0 | 20 | 0 | 51.00 | 9.90 | 10.25 | 10.05 | 0 | 10 | 0 |
March 17, 2023 | 10.40 | 10.90 | 11.55 | 0 | 1 | 0 | 52.00 | 10.50 | 10.85 | 10.55 | 0 | 21 | 0 |
March 17, 2023 | 10.00 | 10.40 | 11.15 | 0 | 0 | 0 | 53.00 | 11.00 | 11.40 | 11.15 | 0 | 0 | 0 |
March 17, 2023 | 9.60 | 10.00 | 10.65 | 0 | 11 | 0 | 54.00 | 11.60 | 12.00 | 11.75 | 0 | 9 | 0 |
March 17, 2023 | 9.20 | 9.60 | 10.25 | 0 | 10 | 0 | 55.00 | 12.20 | 12.60 | 12.25 | 0 | 1 | 0 |
March 17, 2023 | 8.80 | 9.25 | 9.85 | 0 | 0 | 0 | 56.00 | 12.80 | 13.20 | 12.85 | 0 | 1 | 0 |
March 17, 2023 | 8.10 | 8.50 | 9.05 | 0 | 0 | 0 | 58.00 | 14.10 | 14.50 | 14.15 | 0 | 0 | 0 |
March 17, 2023 | 7.40 | 7.85 | 8.35 | 0 | 26 | 0 | 60.00 | 15.40 | 15.80 | 15.45 | 0 | 18 | 0 |
March 17, 2023 | 6.80 | 7.20 | 7.75 | 0 | 20 | 0 | 62.00 | 16.80 | 17.20 | 16.75 | 0 | 0 | 0 |
March 17, 2023 | 6.00 | 6.40 | 6.85 | 0 | 20 | 0 | 65.00 | 18.90 | 19.30 | 18.85 | 0 | 0 | 0 |
March 17, 2023 | 5.20 | 5.60 | 6.10 | 0 | 1 | 0 | 68.00 | 21.10 | 21.55 | 21.05 | 0 | 10 | 0 |
March 17, 2023 | 4.80 | 5.20 | 5.60 | 0 | 23 | 0 | 70.00 | 22.70 | 23.10 | 22.55 | 0 | 20 | 0 |
March 17, 2023 | 4.60 | 5.00 | 5.40 | 0 | 22 | 0 | 71.00 | 23.50 | 23.85 | 23.35 | 0 | 22 | 0 |
March 17, 2023 | 4.40 | 4.80 | 5.20 | 0 | 41 | 0 | 72.00 | 24.30 | 24.65 | 24.15 | 0 | 20 | 0 |
March 17, 2023 | 4.20 | 4.60 | 5.00 | 0 | 1 | 0 | 73.00 | 25.10 | 25.45 | 24.95 | 0 | 0 | 0 |
March 17, 2023 | 3.00 | 3.40 | 3.75 | 0 | 290 | 0 | 80.00 | 30.90 | 31.40 | 30.75 | 0 | 19 | 0 |
March 17, 2023 | 2.80 | 3.10 | 3.45 | 0 | 10 | 0 | 82.00 | 32.60 | 33.10 | 32.45 | 0 | 0 | 0 |
March 17, 2023 | 2.10 | 2.45 | 2.70 | 0 | 18 | 0 | 88.00 | 38.00 | 38.50 | 37.75 | 0 | 0 | 0 |
March 17, 2023 | 1.85 | 2.15 | 2.40 | 0 | 21 | 0 | 91.00 | 40.70 | 41.20 | 40.45 | 0 | 1 | 0 |
March 17, 2023 | 1.75 | 2.10 | 2.30 | 0 | 30 | 0 | 92.00 | 41.70 | 42.20 | 41.40 | 0 | 1 | 0 |
March 17, 2023 | 1.60 | 1.95 | 2.15 | 0 | 31 | 0 | 94.00 | 43.50 | 44.00 | 43.25 | 0 | 20 | 0 |
June 16, 2023 | 20.70 | 21.30 | 22.15 | 0 | 2 | 0 | 36.00 | 4.70 | 5.10 | 4.65 | -0.30 | 37 | 1 |
June 16, 2023 | 20.00 | 20.60 | 21.45 | 0 | 0 | 0 | 37.00 | 5.00 | 5.35 | 5.00 | -0.35 | 0 | 1 |
June 16, 2023 | 19.40 | 20.00 | 20.85 | 0 | 3 | 0 | 38.00 | 5.40 | 5.75 | 5.30 | -0.35 | 0 | 1 |