Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

SHOP – Shopify Inc.

Last update: July 27, 2024 at 5:38 a.m.   (Real-time)

  • Last price: 82.930
  • Net change: 0.730
  • Bid price: 82.800
  • Ask price: 83.100
  • 30-day historical volatility: 41.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,286
Volume: 349
Open interest: 5,923
Volume: 43
August 2, 2024 (Weekly) 2.52 7.40 7.40 0 10 0 78.00 0 1.59 1.59 0 41 0
August 2, 2024 (Weekly) 1.57 6.45 6.45 0 0 0 79.00 0.15 1.74 1.74 0 0 0
August 2, 2024 (Weekly) 2.51 5.50 5.50 0 0 0 80.00 0.46 5.35 5.35 0 0 0
August 2, 2024 (Weekly) 0.17 5.05 5.05 0 0 0 81.00 0.53 5.25 5.25 0 29 0
August 2, 2024 (Weekly) 0 4.30 4.30 0 2 0 82.00 0.93 5.60 5.60 0 2 0
August 2, 2024 (Weekly) 1.37 6.05 6.05 0 2 0 83.00 1.09 5.75 5.75 0 2 0
August 2, 2024 (Weekly) 1.05 2.22 2.22 -3.20 13 2 84.00 1.48 6.15 6.15 0 0 0
August 2, 2024 (Weekly) 0 4.75 4.75 -4.00 0 1 85.00 1.96 6.30 6.30 0 41 0
August 2, 2024 (Weekly) 0 1.68 1.68 0 1 0 86.00 1.11 6.05 6.05 0 0 0
August 2, 2024 (Weekly) 0 2.26 2.26 0 15 0 87.00 1.63 6.45 6.45 0 20 0
August 2, 2024 (Weekly) 0 0.60 0.60 0 43 0 88.00 3.70 8.50 8.50 0 10 0
August 2, 2024 (Weekly) 0 0.68 0.68 0 40 0 89.00 4.55 9.35 9.35 0 24 0
August 2, 2024 (Weekly) 0 0.66 0.66 0 84 0 90.00 4.65 9.65 9.65 0 10 0
August 2, 2024 (Weekly) 0 0.35 0.35 0 50 0 91.00 5.60 10.60 10.60 0 21 0
August 2, 2024 (Weekly) 0 0.38 0.38 0 18 0 92.00 6.35 11.35 11.35 0 20 0
August 2, 2024 (Weekly) 0 0.36 0.36 0 0 0 93.00 7.30 12.30 12.30 0 24 0
August 2, 2024 (Weekly) 0 0.33 0.33 0 1 0 94.00 8.60 13.60 13.60 0 1 0
August 2, 2024 (Weekly) 0 0.32 0.32 0 3 0 95.00 9.60 14.60 14.60 0 0 0
August 2, 2024 (Weekly) 0 0.32 0.32 0 1 0 96.00 10.60 15.60 15.60 0 0 0
August 2, 2024 (Weekly) 0 0.32 0.32 0 0 0 97.00 11.30 16.30 16.30 0 0 0
August 2, 2024 (Weekly) 0 0.32 0.32 0 0 0 98.00 12.60 17.60 17.60 0 0 0
August 2, 2024 (Weekly) 0 0.32 0.32 0 0 0 99.00 13.60 18.60 18.60 0 0 0
August 9, 2024 (Weekly) 5.35 10.20 10.20 0 0 0 78.00 0.97 5.85 5.85 -2.75 0 2
August 9, 2024 (Weekly) 4.65 9.50 9.50 0 0 0 79.00 1.27 5.95 5.95 0 1 0
August 9, 2024 (Weekly) 6.10 10.50 10.50 0 0 0 80.00 1.59 4.90 4.90 -4.45 0 1
August 9, 2024 (Weekly) 5.45 7.05 7.05 0 0 0 81.00 1.96 6.65 6.65 0 0 0
August 9, 2024 (Weekly) 4.90 9.75 9.75 0 0 0 82.00 2.51 7.25 7.25 0 0 0
August 9, 2024 (Weekly) 4.35 8.10 8.10 0 0 0 83.00 2.82 6.95 6.95 0 0 0
August 9, 2024 (Weekly) 3.85 8.85 8.85 -3.00 3 2 84.00 3.45 7.85 7.85 -4.30 0 5
August 9, 2024 (Weekly) 3.35 7.05 7.05 0 0 0 85.00 3.95 8.00 8.00 0 0 0
August 9, 2024 (Weekly) 0 4.70 4.70 -1.80 6 7 86.00 4.55 8.50 8.50 0 0 0
August 9, 2024 (Weekly) 0 4.30 4.30 -3.65 0 2 87.00 5.15 9.10 9.10 0 0 0
August 9, 2024 (Weekly) 0 3.90 3.90 -2.50 1 4 88.00 5.75 9.75 9.75 0 0 0
August 9, 2024 (Weekly) 1.76 3.55 3.55 0 10 0 89.00 6.45 10.95 10.95 0 0 0
August 9, 2024 (Weekly) 1.47 2.50 2.50 0 16 0 90.00 6.45 11.05 11.05 0 0 0
August 9, 2024 (Weekly) 1.22 2.99 2.99 0 3 0 91.00 7.80 11.95 11.95 0 0 0
August 9, 2024 (Weekly) 0 3.70 3.70 0 1 0 92.00 9.05 13.20 13.20 0 0 0
August 9, 2024 (Weekly) 0.81 2.64 2.64 0 0 0 93.00 9.80 14.75 14.75 0 0 0
August 9, 2024 (Weekly) 0.65 2.43 2.43 0 0 0 94.00 10.45 14.05 14.05 0 0 0
August 9, 2024 (Weekly) 0.52 2.24 2.24 0 0 0 95.00 11.55 14.65 14.65 0 0 0
August 9, 2024 (Weekly) 0.90 1.25 1.25 0 2 0 96.00 12.15 17.05 17.05 0 0 0
August 9, 2024 (Weekly) 0.40 4.35 4.35 0 0 0 97.00 13.20 18.15 18.15 0 0 0
August 9, 2024 (Weekly) 0.35 1.81 1.81 0 4 0 98.00 13.95 18.75 18.75 0 0 0
August 9, 2024 (Weekly) 0.31 1.69 1.69 0 2 0 99.00 14.85 19.65 19.65 0 0 0
August 23, 2024 (Weekly) 8.45 8.85 8.85 0 0 0 78.00 3.35 3.65 3.65 0 0 0
August 23, 2024 (Weekly) 7.80 8.20 8.20 0 0 0 79.00 3.70 4.05 4.05 0 0 0
August 23, 2024 (Weekly) 7.20 7.65 7.65 0 0 0 80.00 4.10 4.45 4.45 0 0 0
August 23, 2024 (Weekly) 6.65 7.05 7.05 0 0 0 81.00 4.55 4.85 4.85 0 0 0
August 23, 2024 (Weekly) 6.10 6.50 6.50 0 0 0 82.00 5.00 5.30 5.30 0 0 0
August 23, 2024 (Weekly) 5.60 6.00 6.00 0 0 0 83.00 5.50 5.80 5.80 0 0 0
August 23, 2024 (Weekly) 5.10 5.50 5.50 0 0 0 84.00 6.00 6.30 6.30 0 0 0
August 23, 2024 (Weekly) 4.65 5.05 5.05 0 0 0 85.00 6.55 6.90 6.90 0 0 0
August 23, 2024 (Weekly) 4.20 4.65 4.65 0 0 0 86.00 7.05 7.45 7.45 0 0 0
August 23, 2024 (Weekly) 1.63 5.25 5.25 0 0 0 87.00 3.90 8.70 8.70 0 0 0
August 16, 2024 21.10 21.65 21.65 0 0 0 62.00 0.15 0.39 0.39 0 17 0
August 16, 2024 19.25 19.80 19.80 0 0 0 64.00 0.29 0.55 0.55 0 22 0
August 16, 2024 17.45 18.00 18.00 0 0 0 66.00 0.46 0.76 0.76 0 5 0
August 16, 2024 15.75 16.10 16.10 0 0 0 68.00 0.72 1.00 1.00 0 29 0
August 16, 2024 14.05 14.45 14.45 0 10 0 70.00 1.03 1.32 1.32 -0.40 17 5
August 16, 2024 12.45 13.00 13.00 0 5 0 72.00 1.42 1.70 1.70 -0.25 13 2
August 16, 2024 10.90 11.30 11.30 0 6 0 74.00 1.89 2.18 2.18 0 433 0
August 16, 2024 9.50 9.85 9.85 0 1 0 76.00 2.45 2.74 2.74 0 47 0
August 16, 2024 8.15 8.60 8.60 0 6 0 78.00 3.10 3.45 3.45 0 270 0
August 16, 2024 6.90 7.40 7.40 0 32 0 80.00 3.80 4.20 4.20 -0.75 116 2
August 16, 2024 5.75 6.25 6.25 0 17 0 82.00 4.75 5.10 5.10 0 17 0
August 16, 2024 4.85 5.15 5.15 -0.40 55 1 84.00 5.70 6.10 6.10 0 74 0
August 16, 2024 3.85 4.40 4.40 -0.20 63 5 86.00 6.85 7.25 7.25 0 45 0
August 16, 2024 3.25 3.65 3.65 0 47 0 88.00 8.15 8.55 8.55 -1.15 13 2
August 16, 2024 2.65 2.98 2.98 -0.20 225 5 90.00 9.50 9.95 9.95 0 21 0
August 16, 2024 2.10 2.43 2.43 -0.24 97 2 92.00 11.00 11.35 11.35 0 15 0
August 16, 2024 1.68 2.02 2.02 -0.50 889 3 94.00 12.60 13.05 13.05 0 17 0
August 16, 2024 1.32 1.66 1.66 -0.16 1,014 50 96.00 14.15 14.60 14.60 0 10 0
August 16, 2024 1.11 1.30 1.30 0 68 0 98.00 15.90 16.25 16.25 0 11 0
August 16, 2024 0.73 1.08 1.08 0 1,095 0 100.00 17.65 18.00 18.00 0 36 0
August 16, 2024 0.52 0.75 0.75 0 1,378 0 105.00 22.10 22.65 22.65 0 10 0
August 16, 2024 0.21 0.49 0.49 0 203 0 110.00 26.95 27.45 27.45 0 0 0
August 16, 2024 0.11 0.34 0.34 0 21 0 115.00 31.85 32.30 32.30 0 0 0
August 16, 2024 0.02 0.24 0.24 0 51 0 120.00 36.85 37.25 37.25 0 0 0
August 16, 2024 0.01 0.18 0.18 0 103 0 125.00 40.80 43.50 43.50 0 0 0
August 16, 2024 0 0.16 0.16 0 14 0 130.00 45.80 48.50 48.50 0 0 0
August 16, 2024 0 0.13 0.13 0 15 0 135.00 50.80 53.50 53.50 0 0 0
September 20, 2024 27.05 29.00 29.00 0 5 0 55.00 0.01 0.24 0.24 0 22 0
September 20, 2024 22.40 25.10 25.10 0 56 0 60.00 0.28 0.48 0.48 0 110 0
September 20, 2024 20.60 23.30 23.30 0 0 0 62.00 0.29 0.94 0.94 0 0 0
September 20, 2024 19.95 20.45 20.45 0 0 0 64.00 0.68 0.84 0.84 0 10 0
September 20, 2024 19.10 19.55 19.55 0 6 0 65.00 0.80 0.97 0.97 0 17 0
September 20, 2024 18.25 18.70 18.70 0 0 0 66.00 0.96 1.12 1.12 0 10 0
September 20, 2024 16.60 17.05 17.05 0 0 0 68.00 1.29 1.50 1.50 -0.51 12 1
September 20, 2024 14.95 15.35 15.35 0 31 0 70.00 1.66 1.85 1.85 0 68 0
September 20, 2024 13.50 13.85 13.85 0 0 0 72.00 2.12 2.35 2.35 0 40 0
September 20, 2024 12.05 12.40 12.40 0 0 0 74.00 2.67 2.87 2.87 0 59 0
September 20, 2024 11.40 11.70 11.70 0 12 0 75.00 2.97 3.20 3.20 0 54 0
September 20, 2024 10.70 11.00 11.00 0 10 0 76.00 3.30 3.55 3.55 0 21 0
September 20, 2024 9.40 9.75 9.75 0 11 0 78.00 4.00 4.25 4.25 0 10 0
September 20, 2024 8.20 8.55 8.55 0 55 0 80.00 4.85 5.05 5.05 -1.00 543 10
September 20, 2024 7.15 7.45 7.45 0 30 0 82.00 5.75 5.95 5.95 0 40 0
September 20, 2024 6.10 6.45 6.45 0 29 0 84.00 6.75 6.95 6.95 0 16 0
September 20, 2024 5.65 6.00 6.00 0 40 0 85.00 7.30 7.50 7.50 -0.75 21 1
September 20, 2024 5.25 5.55 5.55 0.75 6 5 86.00 7.85 8.05 8.05 0 10 0
September 20, 2024 4.45 4.75 4.75 0 30 0 88.00 9.10 9.30 9.30 0 1 0
September 20, 2024 3.70 4.05 4.05 0 55 0 90.00 10.40 10.60 10.60 0 70 0
September 20, 2024 3.15 3.45 3.45 0 51 0 92.00 11.80 12.00 12.00 0 0 0
September 20, 2024 2.67 2.92 2.92 0 13 0 94.00 13.30 13.50 13.50 0 0 0
September 20, 2024 2.44 2.67 2.67 -0.30 52 1 95.00 13.95 14.30 14.30 0 35 0
September 20, 2024 2.23 2.46 2.46 -0.29 40 5 96.00 14.75 15.10 15.10 0 30 0
September 20, 2024 1.85 2.04 2.04 0 21 0 98.00 16.45 16.70 16.70 0 11 0
September 20, 2024 1.54 1.76 1.76 0 154 0 100.00 18.15 18.40 18.40 0 34 0
September 20, 2024 0.97 1.16 1.16 0 51 0 105.00 22.45 22.85 22.85 0 0 0
September 20, 2024 0.60 0.78 0.78 0 231 0 110.00 27.10 27.55 27.55 0 89 0
September 20, 2024 0.34 0.55 0.55 0 116 0 115.00 31.95 32.40 32.40 0 20 0
September 20, 2024 0.24 0.41 0.41 0 936 0 120.00 36.85 37.30 37.30 0 930 0
September 20, 2024 0.15 0.33 0.33 0 50 0 125.00 41.55 43.50 43.50 0 0 0
September 20, 2024 0.06 0.25 0.25 0 31 0 130.00 46.55 48.50 48.50 0 0 0
September 20, 2024 0.01 0.18 0.18 0 24 0 140.00 55.25 59.50 59.50 0 0 0
October 18, 2024 22.20 22.80 22.80 0 0 0 62.00 0.74 0.96 0.96 0 17 0
October 18, 2024 20.55 21.05 21.05 0 0 0 64.00 1.02 1.18 1.18 0 0 0
October 18, 2024 18.85 19.25 19.25 0 20 0 66.00 1.34 1.48 1.48 0 11 0
October 18, 2024 17.30 17.65 17.65 0 1 0 68.00 1.70 1.86 1.86 0 58 0
October 18, 2024 15.75 16.15 16.15 0 0 0 70.00 2.16 2.33 2.33 0 53 0
October 18, 2024 14.30 14.55 14.55 0 1 0 72.00 2.65 2.93 2.93 0 55 0
October 18, 2024 12.95 13.15 13.15 0 0 0 74.00 3.20 3.45 3.45 0 11 0
October 18, 2024 11.60 11.85 11.85 0 0 0 76.00 3.85 4.15 4.15 0 42 0
October 18, 2024 10.35 10.60 10.60 0.05 154 10 78.00 4.60 4.95 4.95 0 42 0
October 18, 2024 9.20 9.45 9.45 0 30 0 80.00 5.45 5.80 5.80 0 26 0
October 18, 2024 8.10 8.40 8.40 0 13 0 82.00 6.35 6.70 6.70 0 35 0
October 18, 2024 7.10 7.40 7.40 0 52 0 84.00 7.40 7.70 7.70 0 1 0
October 18, 2024 6.20 6.50 6.50 0 54 0 86.00 8.45 8.80 8.80 0 0 0
October 18, 2024 5.40 5.70 5.70 0 23 0 88.00 9.65 10.00 10.00 0 8 0
October 18, 2024 4.65 4.95 4.95 0 28 0 90.00 11.00 11.25 11.25 0 14 0
October 18, 2024 4.00 4.30 4.30 0 35 0 92.00 12.30 12.65 12.65 0 1 0
October 18, 2024 3.45 3.75 3.75 0 57 0 94.00 13.70 14.05 14.05 0 0 0
October 18, 2024 2.95 3.25 3.25 0 74 0 96.00 15.20 15.55 15.55 0 78 0
October 18, 2024 2.53 2.76 2.76 0 179 0 98.00 16.80 17.20 17.20 0 0 0
October 18, 2024 2.12 2.36 2.36 -0.25 64 10 100.00 18.35 18.80 18.80 0 1 0
October 18, 2024 1.44 1.62 1.62 0 94 0 105.00 22.75 23.15 23.15 0 4 0
October 18, 2024 0.94 1.13 1.13 0 89 0 110.00 27.15 27.70 27.70 0 0 0
October 18, 2024 0.58 0.77 0.77 -0.15 220 1 115.00 31.95 32.45 32.45 0 0 0
October 18, 2024 0.36 0.55 0.55 0 165 0 120.00 36.85 37.30 37.30 0 0 0
October 18, 2024 0.23 0.43 0.43 0 50 0 125.00 41.50 43.50 43.50 0 0 0
November 15, 2024 23.15 23.65 23.65 0 0 0 62.00 1.47 1.67 1.67 0 27 0
November 15, 2024 21.55 22.05 22.05 0 0 0 64.00 1.81 2.04 2.04 0 25 0
November 15, 2024 20.05 20.45 20.45 0 0 0 66.00 2.23 2.49 2.49 0 1 0
November 15, 2024 18.50 18.95 18.95 0 0 0 68.00 2.67 2.96 2.96 0 0 0
November 15, 2024 17.05 17.50 17.50 0 0 0 70.00 3.20 3.50 3.50 0 5 0
November 15, 2024 15.70 16.00 16.00 0 0 0 72.00 3.80 4.10 4.10 0 3 0
November 15, 2024 14.40 14.80 14.80 0 0 0 74.00 4.45 4.75 4.75 0 10 0
November 15, 2024 13.15 13.55 13.55 0 0 0 76.00 5.20 5.55 5.55 0 0 0
November 15, 2024 11.95 12.35 12.35 0 10 0 78.00 6.00 6.35 6.35 0 18 0
November 15, 2024 10.85 11.20 11.20 0 21 0 80.00 6.85 7.20 7.20 0 0 0
November 15, 2024 9.75 10.20 10.20 0 10 0 82.00 7.80 8.15 8.15 0 0 0
November 15, 2024 8.80 9.20 9.20 0 10 0 84.00 8.80 9.15 9.15 0 0 0
November 15, 2024 7.90 8.30 8.30 0 22 0 86.00 9.90 10.25 10.25 0 21 0
November 15, 2024 7.10 7.50 7.50 0.05 70 20 88.00 11.05 11.40 11.40 0 20 0
November 15, 2024 6.30 6.70 6.70 0 82 0 90.00 12.30 12.65 12.65 0 10 0
November 15, 2024 5.60 6.05 6.05 0 81 0 92.00 13.65 14.00 14.00 0 23 0
November 15, 2024 5.00 5.40 5.40 0 85 0 94.00 15.00 15.35 15.35 0 0 0
November 15, 2024 4.55 4.85 4.85 0 89 0 96.00 16.50 16.80 16.80 0 0 0
November 15, 2024 3.95 4.30 4.30 0 1 0 98.00 18.00 18.30 18.30 0 0 0
November 15, 2024 3.50 3.85 3.85 0 118 0 100.00 19.45 19.85 19.85 0 10 0
November 15, 2024 2.58 2.90 2.90 0 21 0 105.00 23.55 23.95 23.95 0 0 0
November 15, 2024 1.89 2.14 2.14 0 2 0 110.00 27.90 28.35 28.35 0 0 0
November 15, 2024 1.36 1.61 1.61 0 0 0 115.00 32.45 32.90 32.90 0 0 0
December 20, 2024 22.20 22.75 22.75 0 0 0 64.00 2.16 2.48 2.48 0 0 0
December 20, 2024 21.40 22.00 22.00 0 0 0 65.00 2.41 2.71 2.71 0 73 0
December 20, 2024 20.70 21.25 21.25 0 0 0 66.00 2.62 2.92 2.92 0 0 0
December 20, 2024 19.20 19.80 19.80 0 0 0 68.00 3.10 3.45 3.45 0 0 0
December 20, 2024 17.75 18.30 18.30 0 1 0 70.00 3.60 4.05 4.05 0 63 0
December 20, 2024 16.40 16.90 16.90 0 0 0 72.00 4.25 4.65 4.65 0 0 0
December 20, 2024 15.20 15.65 15.65 0 0 0 74.00 4.95 5.35 5.35 0 0 0
December 20, 2024 14.60 15.00 15.00 0 57 0 75.00 5.30 5.75 5.75 0 44 0
December 20, 2024 13.95 14.35 14.35 0 0 0 76.00 5.70 6.05 6.05 0 0 0
December 20, 2024 12.75 13.20 13.20 0 0 0 78.00 6.55 7.00 7.00 0 0 0
December 20, 2024 11.65 12.20 12.20 0 7 0 80.00 7.40 7.95 7.95 0 37 0
December 20, 2024 10.60 11.15 11.15 0 0 0 82.00 8.30 8.80 8.80 0 2 0
December 20, 2024 9.70 10.20 10.20 0 6 0 84.00 9.35 9.85 9.85 0 0 0
December 20, 2024 9.20 9.65 9.65 0 23 0 85.00 9.90 10.40 10.40 0 42 0
December 20, 2024 8.75 9.25 9.25 0 1 0 86.00 10.45 10.90 10.90 0 0 0
December 20, 2024 7.95 8.40 8.40 0 21 1 88.00 11.60 12.05 12.05 0 21 0
December 20, 2024 7.20 7.65 7.65 0 24 0 90.00 12.85 13.35 13.35 0 57 0
December 20, 2024 6.50 6.95 6.95 0 1 0 92.00 14.10 14.65 14.65 0 0 0
December 20, 2024 5.85 6.30 6.30 0 2 0 94.00 15.45 16.00 16.00 0 0 0
December 20, 2024 5.70 6.00 6.00 0 122 0 95.00 16.20 16.75 16.75 0 93 0
December 20, 2024 5.25 5.70 5.70 0 0 0 96.00 16.90 17.40 17.40 0 0 0
December 20, 2024 4.70 5.15 5.15 0 1 0 98.00 18.40 18.85 18.85 0 0 0
December 20, 2024 4.15 4.70 4.70 0 55 0 100.00 19.90 20.40 20.40 0 23 0
December 20, 2024 3.10 3.60 3.60 0 10 0 105.00 23.90 24.45 24.45 0 0 0
December 20, 2024 2.40 2.83 2.83 0 106 0 110.00 28.15 28.65 28.65 0 30 0
December 20, 2024 1.81 2.18 2.18 0 1 0 115.00 32.65 33.15 33.15 0 0 0
December 20, 2024 1.37 1.69 1.69 0 264 0 120.00 37.15 37.75 37.75 0 10 0
December 20, 2024 0.77 1.10 1.10 0 455 0 130.00 45.90 48.65 48.65 0 0 0
December 20, 2024 0.40 0.48 0.48 0 76 0 140.00 54.35 59.25 59.25 0 0 0
January 17, 2025 42.60 44.80 44.80 0 10 0 40.00 0 0.23 0.23 0 67 0
January 17, 2025 37.45 40.65 40.65 0 2 0 45.00 0.15 0.39 0.39 0 54 0
January 17, 2025 33.00 36.20 36.20 0 35 0 50.00 0.50 0.57 0.57 -0.10 216 2
January 17, 2025 24.60 27.00 27.00 0 2 0 60.00 1.71 1.99 1.99 0.02 88 10
January 17, 2025 22.75 23.30 23.30 0 0 0 64.00 2.50 2.83 2.83 0 0 0
January 17, 2025 21.25 21.80 21.80 0 0 0 66.00 2.97 3.30 3.30 0 0 0
January 17, 2025 19.80 20.30 20.30 0 0 0 68.00 3.45 3.90 3.90 0 0 0
January 17, 2025 18.35 18.85 18.85 0 142 0 70.00 4.00 4.20 4.20 0 96 0
January 17, 2025 17.15 17.55 17.55 0 10 0 72.00 4.65 5.05 5.05 0 0 0
January 17, 2025 15.85 16.35 16.35 0 0 0 74.00 5.35 5.75 5.75 0 0 0
January 17, 2025 14.60 15.15 15.15 0 0 0 76.00 6.10 6.50 6.50 0 0 0
January 17, 2025 13.45 13.95 13.95 0 0 0 78.00 6.90 7.45 7.45 0 0 0
January 17, 2025 12.60 13.00 13.00 0 116 0 80.00 7.90 8.40 8.40 0 28 0
January 17, 2025 11.55 11.90 11.90 0.20 0 200 82.00 8.85 9.30 9.30 0 0 0
January 17, 2025 10.40 11.00 11.00 0 0 0 84.00 9.85 10.30 10.30 0 0 0
January 17, 2025 9.65 10.00 10.00 0 1 0 86.00 10.90 11.40 11.40 0 1 0
January 17, 2025 8.90 9.20 9.20 0 6 0 88.00 12.05 12.55 12.55 0 0 0
January 17, 2025 8.05 8.40 8.40 0 47 0 90.00 13.25 13.75 13.75 0 11 0
January 17, 2025 7.25 7.70 7.70 0 0 0 92.00 14.55 15.10 15.10 0 0 0
January 17, 2025 6.70 7.00 7.00 0 0 0 94.00 15.95 16.40 16.40 0 0 0
January 17, 2025 6.00 6.40 6.40 -0.05 0 1 96.00 17.30 17.75 17.75 0 0 0
January 17, 2025 5.40 5.85 5.85 0 0 0 98.00 18.70 19.20 19.20 0 0 0
January 17, 2025 4.75 4.90 4.90 0 595 0 100.00 20.20 20.70 20.70 0 28 0
January 17, 2025 3.70 4.15 4.15 0 1 0 105.00 24.20 24.70 24.70 0 4 0
January 17, 2025 2.85 3.30 3.30 0 0 0 110.00 28.40 28.85 28.85 0 0 0
January 17, 2025 2.21 2.60 2.60 0 0 0 115.00 32.70 33.35 33.35 0 0 0
January 17, 2025 1.80 2.15 2.15 0 184 0 120.00 37.25 37.95 37.95 0 27 0
January 17, 2025 0.61 0.88 0.88 0 67 0 140.00 54.45 59.35 59.35 0 3 0
January 17, 2025 0.40 0.65 0.65 0 265 0 150.00 64.35 69.25 69.25 0 0 0
March 21, 2025 23.45 23.95 23.95 0 0 0 65.00 3.65 4.10 4.10 0 7 0
March 21, 2025 20.00 20.60 20.60 0 3 0 70.00 5.15 5.60 5.60 0 3 0
March 21, 2025 17.05 17.50 17.50 0 0 0 75.00 6.95 7.45 7.45 0 6 0
March 21, 2025 14.30 14.70 14.70 0.50 39 2 80.00 9.10 9.70 9.70 0 9 0
March 21, 2025 11.80 12.35 12.35 0 2 0 85.00 11.70 12.30 12.30 0 10 0
March 21, 2025 9.70 10.30 10.30 0 5 0 90.00 14.55 15.20 15.20 0 0 0
March 21, 2025 7.95 8.55 8.55 0 7 0 95.00 17.80 18.40 18.40 0 12 0
March 21, 2025 6.45 7.10 7.10 0 30 0 100.00 21.30 21.90 21.90 0 0 0
March 21, 2025 4.25 4.80 4.80 0 44 0 110.00 29.15 29.75 29.75 0 0 0
March 21, 2025 2.80 3.30 3.30 -0.50 19 1 120.00 34.90 38.60 38.60 0 0 0
March 21, 2025 1.84 2.23 2.23 0 110 0 130.00 45.75 49.05 49.05 0 0 0
June 20, 2025 25.05 25.95 25.95 0 0 0 65.00 4.65 5.35 5.35 0 0 0
June 20, 2025 21.80 22.75 22.75 0 0 0 70.00 6.25 7.00 7.00 0 0 0
June 20, 2025 18.85 19.80 19.80 0 20 0 75.00 8.20 8.90 8.90 0 1 0
June 20, 2025 16.20 17.25 17.25 0 0 0 80.00 10.40 11.45 11.45 0 10 0
June 20, 2025 13.85 14.85 14.85 0 0 0 85.00 12.95 13.95 13.95 0 0 0
June 20, 2025 11.80 12.75 12.75 0 3 0 90.00 15.80 16.75 16.75 0 0 0
June 20, 2025 9.90 11.00 11.00 0 2 0 95.00 18.95 20.00 20.00 0 0 0
June 20, 2025 8.40 9.45 9.45 0 4 0 100.00 22.35 23.40 23.40 0 0 0
June 20, 2025 5.95 7.05 7.05 0 4 0 110.00 29.95 30.95 30.95 0 0 0
January 16, 2026 45.00 48.70 48.70 0 46 0 40.00 0.99 1.50 1.50 0 64 0
January 16, 2026 37.45 40.70 40.70 -1.50 26 2 50.00 2.53 3.35 3.35 0 21 0
January 16, 2026 31.15 32.95 32.95 0 27 1 60.00 4.95 6.00 6.00 0 119 0
January 16, 2026 25.30 27.05 27.05 0 25 0 70.00 8.20 9.55 9.55 0 30 0
January 16, 2026 20.25 21.80 21.80 0 32 2 80.00 13.20 14.35 14.35 0 18 0
January 16, 2026 16.05 17.55 17.55 0 44 0 90.00 18.10 19.70 19.70 0 32 0
January 16, 2026 12.45 14.10 14.10 0 44 0 100.00 24.45 26.00 26.00 0 10 0
January 16, 2026 7.30 9.10 9.10 -1.80 18 1 120.00 36.50 42.05 42.05 0 39 0
January 16, 2026 4.40 6.05 6.05 0 11 0 140.00 53.60 58.80 58.80 0 2 0
January 16, 2026 4.00 4.65 4.65 0 86 0 150.00 62.75 70.75 70.75 0 11 0
January 15, 2027 31.25 38.30 38.30 0 0 0 60.00 7.05 8.90 8.90 0 0 0
January 15, 2027 25.95 33.05 33.05 0 0 0 70.00 10.85 13.00 13.00 0 0 0
January 15, 2027 25.30 27.80 27.80 0 2 0 80.00 15.45 17.80 17.80 0 0 0
January 15, 2027 21.50 23.90 23.90 0 0 0 90.00 20.90 23.65 23.65 0 2 0
January 15, 2027 17.95 20.55 20.55 0 0 0 100.00 27.05 29.90 29.90 0 0 0
January 15, 2027 12.40 15.50 15.50 -0.80 0 2 120.00 37.55 45.15 45.15 0 2 0
January 15, 2027 7.40 10.05 10.05 0 0 0 150.00 62.70 70.00 70.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.