Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SHOP – Shopify Inc. Cl. A

Last update: March 28, 2024 at 5:37 p.m.   (Real-time)

  • Last price: 104.500
  • Net change: -2.200
  • Bid price: 104.390
  • Ask price: 104.640
  • 30-day historical volatility: 30.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,578
Volume: 433
Open interest: 7,237
Volume: 294
March 28, 2024 (Weekly) 0 0 9.85 0 0 0 95.00 0 0 0.13 0 3 0
March 28, 2024 (Weekly) 0 0 8.85 0 0 0 96.00 0 0 0.13 0 0 0
March 28, 2024 (Weekly) 0 0 7.85 0 0 0 97.00 0 0 0.13 0 0 0
March 28, 2024 (Weekly) 0 0 6.85 0 0 0 98.00 0 0 0.13 0 8 0
March 28, 2024 (Weekly) 0 0 5.75 0 10 0 99.00 0 0 0.13 0 3 0
March 28, 2024 (Weekly) 0 0 4.85 -1.70 9 6 100.00 0 0 0.13 0 5 0
March 28, 2024 (Weekly) 0 0 2.77 -0.50 4 1 102.00 0 0 0.13 0 7 0
March 28, 2024 (Weekly) 0 0 0.77 0 10 1 104.00 0 0 0.14 0 65 0
March 28, 2024 (Weekly) 0 0 0.13 -0.90 36 9 106.00 0 0 1.70 -0.47 62 131
March 28, 2024 (Weekly) 0 0 0.13 -0.47 241 16 108.00 0 0 3.70 1.06 14 3
March 28, 2024 (Weekly) 0 0 0.13 -0.16 163 57 110.00 0 0 5.70 -0.65 4 3
March 28, 2024 (Weekly) 0 0 0.13 0 20 0 112.00 0 0 7.75 0 0 0
March 28, 2024 (Weekly) 0 0 0.13 0 46 0 114.00 0 0 9.75 0 0 0
March 28, 2024 (Weekly) 0 0 0.13 0 0 0 116.00 0 0 11.75 0 0 0
March 28, 2024 (Weekly) 0 0 0.13 0 13 0 118.00 0 0 13.75 0 0 0
April 5, 2024 (Weekly) 8.45 9.05 9.05 0 0 0 96.00 0.06 0.19 0.19 0 22 0
April 5, 2024 (Weekly) 7.50 8.10 8.10 0 0 0 97.00 0.10 0.24 0.24 0 2 0
April 5, 2024 (Weekly) 6.60 7.20 7.20 0 0 0 98.00 0.17 0.30 0.30 0 0 0
April 5, 2024 (Weekly) 5.75 6.30 6.30 0 0 0 99.00 0.28 0.44 0.44 0 3 0
April 5, 2024 (Weekly) 4.90 5.45 5.45 0 0 3 100.00 0.42 0.59 0.59 -0.07 3 6
April 5, 2024 (Weekly) 3.45 3.80 3.80 0 1 0 102.00 0.85 1.11 1.11 0 27 0
April 5, 2024 (Weekly) 2.26 2.63 2.63 0 0 0 104.00 1.62 1.91 1.91 -0.11 10 7
April 5, 2024 (Weekly) 1.31 1.62 1.62 -1.40 8 208 106.00 2.67 2.99 2.99 0 5 0
April 5, 2024 (Weekly) 0.71 0.92 0.92 -0.80 14 7 108.00 4.05 4.50 4.50 -0.25 5 1
April 5, 2024 (Weekly) 0.38 0.55 0.55 0 49 0 110.00 5.55 6.15 6.15 0 3 0
April 5, 2024 (Weekly) 0.18 0.32 0.32 0 30 0 112.00 7.30 8.00 8.00 0 0 0
April 5, 2024 (Weekly) 0.08 0.24 0.24 0 27 0 114.00 9.20 9.80 9.80 0 0 0
April 5, 2024 (Weekly) 0.03 0.22 0.22 0 61 0 116.00 11.15 11.80 11.80 0 0 0
April 5, 2024 (Weekly) 0 0.16 0.16 0.01 0 10 118.00 13.15 13.75 13.75 0 0 0
April 12, 2024 (Weekly) 5.80 7.25 7.25 0 0 0 99.00 0.76 1.17 1.17 0 0 0
April 12, 2024 (Weekly) 5.75 6.15 6.15 -2.20 0 1 100.00 1.12 1.35 1.35 0 14 0
April 12, 2024 (Weekly) 4.40 4.70 4.70 0 0 0 102.00 1.72 2.12 2.12 0 1 0
April 12, 2024 (Weekly) 3.20 3.50 3.50 0 0 0 104.00 2.56 2.79 2.79 0.50 10 6
April 12, 2024 (Weekly) 2.28 2.55 2.55 -0.90 3 6 106.00 3.60 4.00 4.00 0.38 0 4
April 12, 2024 (Weekly) 1.55 1.78 1.78 -0.96 3 3 108.00 4.85 5.15 5.15 0 0 0
April 12, 2024 (Weekly) 1.00 1.26 1.26 -1.04 8 2 110.00 6.30 6.70 6.70 0 0 0
April 12, 2024 (Weekly) 0.70 0.89 0.89 -0.21 6 2 112.00 7.80 8.35 8.35 0 0 0
April 12, 2024 (Weekly) 0.40 0.61 0.61 0 1 0 114.00 9.50 10.10 10.10 0 0 0
April 12, 2024 (Weekly) 0.22 0.43 0.43 0 7 0 116.00 11.30 11.95 11.95 0 0 0
April 12, 2024 (Weekly) 0.12 0.31 0.31 0 2 0 118.00 13.20 13.85 13.85 0 0 0
April 26, 2024 (Weekly) 7.15 8.55 8.55 0 0 0 99.00 1.70 2.37 2.37 0 0 0
April 26, 2024 (Weekly) 7.15 7.80 7.80 0 0 0 100.00 2.31 2.72 2.72 0 0 0
April 26, 2024 (Weekly) 5.90 6.40 6.40 0 0 0 102.00 3.00 3.45 3.45 0 0 0
April 26, 2024 (Weekly) 4.75 5.10 5.10 0 0 0 104.00 3.85 4.45 4.45 0 0 0
April 26, 2024 (Weekly) 3.75 4.40 4.40 0 0 0 106.00 4.85 5.50 5.50 -0.65 0 3
April 26, 2024 (Weekly) 2.98 3.30 3.30 -0.85 0 2 108.00 6.05 6.60 6.60 0 0 0
April 26, 2024 (Weekly) 2.29 2.84 2.84 0 1 0 110.00 7.35 7.80 7.80 0 0 0
April 26, 2024 (Weekly) 1.75 2.23 2.23 0 0 0 112.00 8.85 9.45 9.45 0 0 0
April 26, 2024 (Weekly) 1.30 1.69 1.69 0 0 0 114.00 10.35 10.90 10.90 0 0 0
April 26, 2024 (Weekly) 0.98 1.32 1.32 0 0 0 116.00 11.95 12.65 12.65 0 0 0
April 19, 2024 52.00 53.25 53.25 0 0 0 52.00 0 0.41 0.41 0 10 0
April 19, 2024 50.00 51.10 51.10 0 0 0 54.00 0 0.41 0.41 0 1 0
April 19, 2024 48.00 49.10 49.10 0 0 0 56.00 0 0.13 0.13 0 20 0
April 19, 2024 46.00 47.35 47.35 0 1 0 58.00 0 0.13 0.13 0 0 0
April 19, 2024 44.00 45.30 45.30 0 1 0 60.00 0 0.13 0.13 0 34 0
April 19, 2024 42.00 43.15 43.15 0 1 0 62.00 0 0.13 0.13 0 0 0
April 19, 2024 39.95 41.30 41.30 0 1 0 64.00 0 0.13 0.13 0 10 0
April 19, 2024 38.00 39.25 39.25 0 0 0 66.00 0 0.13 0.13 0 2 0
April 19, 2024 36.05 37.20 37.20 0 0 0 68.00 0 0.13 0.13 0 4 0
April 19, 2024 34.05 35.15 35.15 0 2 0 70.00 0 0.13 0.13 0 6 0
April 19, 2024 32.05 33.30 33.30 0 0 0 72.00 0 0.13 0.13 0 7 0
April 19, 2024 30.05 31.40 31.40 0 5 0 74.00 0 0.13 0.13 0 2 0
April 19, 2024 28.05 29.35 29.35 0 4 0 76.00 0 0.13 0.13 0 25 0
April 19, 2024 26.45 27.05 27.05 0 15 0 78.00 0 0.13 0.13 0 11 0
April 19, 2024 24.50 25.05 25.05 0 6 0 80.00 0 0.14 0.14 0 50 0
April 19, 2024 22.50 23.05 23.05 0 10 0 82.00 0 0.15 0.15 0 40 0
April 19, 2024 20.50 21.10 21.10 0 0 0 84.00 0.02 0.17 0.17 0 10 0
April 19, 2024 18.55 19.15 19.15 0 16 0 86.00 0.04 0.20 0.20 0 28 0
April 19, 2024 16.65 17.25 17.25 0 0 0 88.00 0.08 0.25 0.25 0 43 0
April 19, 2024 14.70 15.35 15.35 0 23 0 90.00 0.17 0.28 0.28 0 84 0
April 19, 2024 12.85 13.55 13.55 0 20 0 92.00 0.25 0.42 0.42 0 48 0
April 19, 2024 11.10 11.70 11.70 0 24 0 94.00 0.42 0.64 0.64 0 542 0
April 19, 2024 9.35 10.00 10.00 0 40 0 96.00 0.70 0.80 0.80 0 64 0
April 19, 2024 7.75 8.35 8.35 0 18 0 98.00 1.09 1.32 1.32 -0.34 42 1
April 19, 2024 6.40 6.95 6.95 -1.75 68 5 100.00 1.60 1.83 1.83 -0.10 163 22
April 19, 2024 3.60 3.85 3.85 -1.60 125 6 105.00 3.55 3.95 3.95 0.10 158 3
April 19, 2024 1.54 1.88 1.88 -1.15 195 1 110.00 6.70 7.30 7.30 0 321 0
April 19, 2024 0.61 0.87 0.87 -0.35 1,211 10 115.00 10.70 11.30 11.30 0 23 0
April 19, 2024 0.22 0.38 0.38 0 101 0 120.00 15.35 16.00 16.00 0 24 0
April 19, 2024 0.06 0.25 0.25 -0.07 244 7 125.00 20.15 20.75 20.75 0 12 0
April 19, 2024 0.01 0.18 0.18 0 48 0 130.00 25.15 25.75 25.75 0 0 0
April 19, 2024 0.01 0.16 0.16 0 13 0 135.00 30.15 30.75 30.75 0 0 0
April 19, 2024 0 0.14 0.14 0 1 0 140.00 35.15 35.75 35.75 0 0 0
April 19, 2024 0 0.14 0.14 0 110 0 145.00 39.80 40.85 40.85 0 0 0
May 17, 2024 32.40 34.00 34.00 0 0 0 72.00 0.28 0.49 0.49 0 14 0
May 17, 2024 30.70 32.00 32.00 0 0 0 74.00 0.36 0.60 0.60 -0.17 15 20
May 17, 2024 28.70 30.20 30.20 0 0 0 76.00 0.47 0.71 0.71 0 1 0
May 17, 2024 26.85 28.40 28.40 0 0 0 78.00 0.60 0.89 0.89 0 0 0
May 17, 2024 25.70 26.30 26.30 0 4 0 80.00 0.74 1.08 1.08 0 30 1
May 17, 2024 23.95 24.60 24.60 0 0 0 82.00 0.96 1.31 1.31 0 5 0
May 17, 2024 22.25 22.80 22.80 0 0 0 84.00 1.21 1.53 1.53 -0.33 14 8
May 17, 2024 20.55 21.15 21.15 0 0 0 86.00 1.50 1.84 1.84 0 9 0
May 17, 2024 18.95 19.60 19.60 0 22 0 88.00 1.84 2.20 2.20 0 1 0
May 17, 2024 17.35 18.05 18.05 0 0 0 90.00 2.23 2.50 2.50 0 13 0
May 17, 2024 15.85 16.45 16.45 0 5 0 92.00 2.70 3.10 3.10 0 6 0
May 17, 2024 14.35 15.00 15.00 0 1 0 94.00 3.25 3.60 3.60 0 31 0
May 17, 2024 13.00 13.55 13.55 0 5 0 96.00 3.85 4.25 4.25 0 29 1
May 17, 2024 11.60 12.15 12.15 0 0 0 98.00 4.45 4.90 4.90 0 13 0
May 17, 2024 10.45 11.00 11.00 0 7 0 100.00 5.20 5.70 5.70 5.30 134 5
May 17, 2024 7.80 8.25 8.25 0 57 0 105.00 7.45 8.00 8.00 0.40 92 12
May 17, 2024 5.60 6.10 6.10 0 128 1 110.00 10.35 10.85 10.85 0 141 0
May 17, 2024 4.00 4.35 4.35 0 140 1 115.00 13.70 14.20 14.20 0 30 0
May 17, 2024 2.75 3.15 3.15 -0.90 1,358 5 120.00 17.40 18.00 18.00 0 1,250 0
May 17, 2024 2.00 2.14 2.14 0 51 1 125.00 21.55 22.10 22.10 0 16 0
May 17, 2024 1.25 1.58 1.58 -0.33 44 1 130.00 25.95 26.55 26.55 0 10 0
May 17, 2024 0.82 1.13 1.13 1.09 9 2 135.00 30.55 31.20 31.20 0 6 0
May 17, 2024 0.53 0.79 0.79 0 64 0 140.00 35.35 35.95 35.95 0 8 0
May 17, 2024 0.32 0.58 0.58 0 5 0 145.00 39.95 41.20 41.20 0 0 0
June 21, 2024 49.30 50.90 50.90 0 4 0 55.00 0.01 0.21 0.21 0 100 0
June 21, 2024 44.40 46.00 46.00 0 1 0 60.00 0.11 0.29 0.29 0 58 0
June 21, 2024 39.65 41.25 41.25 0 2 0 65.00 0.23 0.47 0.47 0 31 0
June 21, 2024 35.00 36.70 36.70 0 25 0 70.00 0.44 0.60 0.60 0 15 0
June 21, 2024 30.50 31.95 31.95 0 40 0 75.00 0.87 1.13 1.13 0 62 0
June 21, 2024 29.65 31.05 31.05 0 0 0 76.00 0.97 1.23 1.23 0 10 0
June 21, 2024 27.90 29.35 29.35 0 0 0 78.00 1.15 1.49 1.49 0 3 0
June 21, 2024 26.75 27.40 27.40 0 7 0 80.00 1.44 1.50 1.50 0 49 0
June 21, 2024 25.05 25.75 25.75 0 1 0 82.00 1.75 2.09 2.09 0 22 0
June 21, 2024 23.45 24.10 24.10 0 0 0 84.00 2.09 2.45 2.45 0 0 0
June 21, 2024 22.65 23.25 23.25 0 30 0 85.00 2.28 2.62 2.62 -0.08 37 4
June 21, 2024 21.80 22.55 22.55 0 1 0 86.00 2.48 2.87 2.87 0 0 0
June 21, 2024 20.25 20.90 20.90 0 0 0 88.00 2.91 3.30 3.30 0 0 0
June 21, 2024 18.75 19.45 19.45 0 52 0 90.00 3.35 3.85 3.85 0 10 0
June 21, 2024 17.35 18.05 18.05 0 0 0 92.00 3.90 4.40 4.40 0 22 0
June 21, 2024 16.00 16.60 16.60 0 0 0 94.00 4.50 4.95 4.95 0 1 0
June 21, 2024 15.35 15.95 15.95 0 28 0 95.00 4.80 5.25 5.25 0 2 0
June 21, 2024 14.70 15.35 15.35 0 3 0 96.00 5.15 5.75 5.75 0 3 0
June 21, 2024 13.45 13.90 13.90 0 5 0 98.00 5.85 6.25 6.25 0 15 0
June 21, 2024 12.25 12.85 12.85 0 119 0 100.00 6.70 7.05 7.05 0 23 0
June 21, 2024 9.60 10.25 10.25 -0.75 35 3 105.00 9.00 9.45 9.45 0 76 0
June 21, 2024 7.35 8.00 8.00 -0.95 142 1 110.00 11.75 12.15 12.15 0 41 0
June 21, 2024 5.55 6.05 6.05 0 37 0 115.00 14.95 15.65 15.65 0 10 0
June 21, 2024 4.30 4.60 4.60 -1.05 81 2 120.00 18.55 19.20 19.20 0 0 0
June 21, 2024 3.15 3.55 3.55 -1.00 55 1 125.00 22.45 23.10 23.10 0 0 0
June 21, 2024 2.26 2.63 2.63 0 69 0 130.00 26.65 27.20 27.20 0 10 0
June 21, 2024 1.64 1.97 1.97 0 20 0 135.00 31.05 31.60 31.60 0 0 0
June 21, 2024 1.19 1.47 1.47 0 4 0 140.00 35.60 36.25 36.25 0 0 0
June 21, 2024 0.81 1.11 1.11 0 14 0 145.00 39.90 41.30 41.30 0 0 0
July 19, 2024 29.20 30.00 30.00 0 0 0 78.00 1.67 1.94 1.94 0 0 0
July 19, 2024 27.55 28.35 28.35 0 50 0 80.00 1.97 2.34 2.34 0 0 0
July 19, 2024 25.95 26.70 26.70 0 0 0 82.00 2.31 2.69 2.69 0 0 0
July 19, 2024 24.30 25.10 25.10 0 0 0 84.00 2.70 3.00 3.00 0 4 0
July 19, 2024 22.75 23.55 23.55 0 0 0 86.00 3.10 3.40 3.40 0 11 0
July 19, 2024 21.25 22.05 22.05 0 8 0 88.00 3.55 3.90 3.90 0 0 0
July 19, 2024 19.75 20.50 20.50 0 10 0 90.00 4.10 4.55 4.55 0 16 0
July 19, 2024 18.40 19.25 19.25 0 82 0 92.00 4.70 5.10 5.10 0 10 0
July 19, 2024 17.10 17.90 17.90 0 20 0 94.00 5.30 5.75 5.75 0 20 0
July 19, 2024 15.85 16.60 16.60 0 30 0 96.00 6.00 6.55 6.55 0 20 0
July 19, 2024 14.65 15.15 15.15 0 40 0 98.00 6.80 7.15 7.15 0 20 0
July 19, 2024 13.50 14.15 14.15 0 27 0 100.00 7.60 7.95 7.95 0.25 13 20
July 19, 2024 10.85 11.55 11.55 0 196 0 105.00 9.95 10.50 10.50 0 4 0
July 19, 2024 8.65 9.25 9.25 0 32 0 110.00 12.70 13.30 13.30 0 132 0
July 19, 2024 6.75 7.25 7.25 0 5 0 115.00 15.75 16.30 16.30 0 22 0
July 19, 2024 5.25 5.85 5.85 0 2 0 120.00 19.25 19.90 19.90 0 0 0
July 19, 2024 4.05 4.50 4.50 0 11 0 125.00 23.10 23.70 23.70 0 0 0
July 19, 2024 3.10 3.55 3.55 -0.60 0 1 130.00 27.10 27.80 27.80 0 0 0
July 19, 2024 2.35 2.72 2.72 0 50 0 135.00 31.35 32.10 32.10 0 0 0
July 19, 2024 1.78 2.05 2.05 0 0 0 140.00 35.90 36.50 36.50 0 0 0
July 19, 2024 1.32 1.58 1.58 0 8 0 145.00 40.05 41.85 41.85 0 0 0
August 16, 2024 30.25 31.20 31.20 0 0 0 78.00 2.52 2.87 2.87 0 0 2
August 16, 2024 28.65 29.65 29.65 0 0 0 80.00 2.87 3.20 3.20 0 21 0
August 16, 2024 27.25 28.00 28.00 0 0 0 82.00 3.30 3.70 3.70 0 0 0
August 16, 2024 25.70 26.45 26.45 0 0 0 84.00 3.75 4.20 4.20 -0.05 5 20
August 16, 2024 24.25 25.00 25.00 0 0 0 86.00 4.20 4.65 4.65 0 0 0
August 16, 2024 22.80 23.55 23.55 0 0 0 88.00 4.80 5.25 5.25 0 0 0
August 16, 2024 21.45 22.20 22.20 0 0 0 90.00 5.35 5.85 5.85 0 0 0
August 16, 2024 20.20 20.85 20.85 0 0 0 92.00 6.00 6.50 6.50 0 0 0
August 16, 2024 18.90 19.60 19.60 0 0 0 94.00 6.70 7.20 7.20 0 0 0
August 16, 2024 17.70 18.30 18.30 0 0 0 96.00 7.45 7.95 7.95 0 0 0
August 16, 2024 16.50 17.20 17.20 0 10 0 98.00 8.25 8.75 8.75 0 0 0
August 16, 2024 15.40 16.15 16.15 0 0 0 100.00 9.10 9.65 9.65 0 2 0
August 16, 2024 12.80 13.50 13.50 0 1 0 105.00 11.50 12.10 12.10 0 0 0
August 16, 2024 10.60 11.30 11.30 0 5 0 110.00 14.20 14.90 14.90 0 0 0
August 16, 2024 8.65 9.40 9.40 0 2 0 115.00 17.30 17.95 17.95 0 0 0
August 16, 2024 7.05 7.80 7.80 0 2 0 120.00 20.70 21.30 21.30 0 0 0
August 16, 2024 5.70 6.30 6.30 0 100 0 125.00 24.35 24.90 24.90 0 50 0
August 16, 2024 4.60 5.20 5.20 0 0 0 130.00 28.20 28.95 28.95 0 0 0
August 16, 2024 3.65 4.20 4.20 0 1 0 135.00 32.40 33.00 33.00 0 0 0
September 20, 2024 50.10 51.95 51.95 0 5 0 55.00 0.35 0.42 0.42 0 10 0
September 20, 2024 45.65 47.50 47.50 0 3 0 60.00 0.70 1.06 1.06 0 92 0
September 20, 2024 41.20 43.10 43.10 0 1 0 65.00 1.15 1.54 1.54 0 11 0
September 20, 2024 37.00 38.90 38.90 0 31 0 70.00 1.73 2.18 2.18 0 55 0
September 20, 2024 33.25 34.75 34.75 0 2 0 75.00 2.49 2.90 2.90 0 9 0
September 20, 2024 29.30 30.55 30.55 0 32 0 80.00 3.45 3.90 3.90 0 500 0
September 20, 2024 27.75 29.05 29.05 0 0 0 82.00 3.70 4.10 4.10 0 0 0
September 20, 2024 26.75 27.70 27.70 0 0 0 84.00 4.40 4.90 4.90 0 0 0
September 20, 2024 26.05 27.05 27.05 0 5 0 85.00 4.65 5.15 5.15 0 10 0
September 20, 2024 25.40 25.95 25.95 0 0 0 86.00 4.95 5.45 5.45 0 0 0
September 20, 2024 23.95 24.75 24.75 0 0 0 88.00 5.50 6.00 6.00 0 0 0
September 20, 2024 22.55 23.45 23.45 0 11 0 90.00 6.15 6.65 6.65 0 68 0
September 20, 2024 21.40 22.10 22.10 0 0 0 92.00 6.80 7.35 7.35 0 0 0
September 20, 2024 20.15 20.90 20.90 0 0 0 94.00 7.50 7.90 7.90 0 0 0
September 20, 2024 19.55 20.15 20.15 0 11 0 95.00 7.90 8.50 8.50 0 34 0
September 20, 2024 18.95 19.50 19.50 0 0 0 96.00 8.30 8.60 8.60 0 0 0
September 20, 2024 17.80 18.45 18.45 0 0 0 98.00 9.10 9.70 9.70 0 0 0
September 20, 2024 16.70 17.20 17.20 0 79 0 100.00 10.00 10.55 10.55 0 10 0
September 20, 2024 14.20 14.95 14.95 0 0 0 105.00 12.40 13.00 13.00 0 10 0
September 20, 2024 11.90 12.50 12.50 0 33 0 110.00 15.10 15.70 15.70 0 23 0
September 20, 2024 9.95 10.55 10.55 0 0 0 115.00 18.15 18.80 18.80 0 0 0
September 20, 2024 8.30 8.80 8.80 -0.65 918 2 120.00 21.45 22.10 22.10 0 930 0
September 20, 2024 6.90 7.40 7.40 0 5 0 125.00 25.05 25.70 25.70 0 0 0
September 20, 2024 5.70 6.10 6.10 0 12 0 130.00 28.90 29.60 29.60 0 0 0
September 20, 2024 3.80 4.20 4.20 0 2 0 140.00 37.05 37.85 37.85 0 0 0
December 20, 2024 31.80 33.40 33.40 0 0 0 80.00 5.05 5.75 5.75 0 1 0
December 20, 2024 28.40 30.00 30.00 0 2 0 85.00 6.40 7.25 7.25 0 25 0
December 20, 2024 25.55 26.90 26.90 0 0 0 90.00 8.20 8.95 8.95 0 2 0
December 20, 2024 22.80 24.00 24.00 0 1 0 95.00 10.10 10.90 10.90 0 16 0
December 20, 2024 20.10 21.25 21.25 -1.90 28 5 100.00 12.30 13.30 13.30 0 0 0
December 20, 2024 15.40 15.95 15.95 -1.30 48 3 110.00 17.35 18.55 18.55 0 6 0
December 20, 2024 11.60 12.90 12.90 0 80 0 120.00 23.55 24.75 24.75 0 2 0
December 20, 2024 8.70 9.95 9.95 0 35 0 130.00 30.70 31.65 31.65 0 0 0
December 20, 2024 6.55 7.65 7.65 0 13 0 140.00 38.35 40.70 40.70 0 0 0
January 17, 2025 64.90 67.20 67.20 0 10 0 40.00 0.20 0.33 0.33 0 43 0
January 17, 2025 60.35 62.75 62.75 0 2 0 45.00 0.40 0.79 0.79 0 44 0
January 17, 2025 55.95 58.35 58.35 0 13 0 50.00 0.71 1.10 1.10 0 106 0
January 17, 2025 47.10 49.85 49.85 0 2 0 60.00 1.66 2.38 2.38 0.11 89 10
January 17, 2025 35.50 41.50 41.50 0 13 0 70.00 3.20 3.90 3.90 0 49 0
January 17, 2025 28.20 34.20 34.20 0 137 0 80.00 5.50 6.40 6.40 -0.25 23 1
January 17, 2025 26.50 27.75 27.75 0 19 0 90.00 8.65 9.65 9.65 0 6 0
January 17, 2025 21.30 22.10 22.10 0 57 0 100.00 12.85 13.85 13.85 0 2 0
January 17, 2025 12.55 13.70 13.70 0 44 0 120.00 24.10 25.20 25.20 0 27 0
January 17, 2025 7.20 8.05 8.05 0 6 0 140.00 34.45 40.80 40.80 0 3 0
January 17, 2025 6.05 6.40 6.40 -0.55 245 41 150.00 42.75 49.05 49.05 0 0 0
March 21, 2025 31.05 32.65 32.65 0 2 0 85.00 7.90 9.50 9.50 0 1 0
March 21, 2025 27.90 29.65 29.65 0 0 0 90.00 9.65 11.35 11.35 0 0 0
March 21, 2025 25.35 26.85 26.85 0 0 0 95.00 11.70 13.45 13.45 0 2 0
March 21, 2025 22.70 24.15 24.15 0 0 0 100.00 14.00 15.80 15.80 0 0 0
March 21, 2025 18.25 19.75 19.75 0 0 0 110.00 19.00 21.05 21.05 0 0 0
March 21, 2025 14.25 16.05 16.05 0 0 0 120.00 25.25 27.20 27.20 0 0 0
March 21, 2025 11.20 13.00 13.00 0 0 0 130.00 32.00 34.05 34.05 0 0 0
January 16, 2026 67.45 70.90 70.90 0 41 0 40.00 0.84 2.31 2.31 0 47 0
January 16, 2026 59.35 62.60 62.60 0 10 0 50.00 2.27 3.90 3.90 0 5 0
January 16, 2026 52.20 55.55 55.55 0 15 0 60.00 3.80 5.50 5.50 0 28 0
January 16, 2026 40.15 48.85 48.85 0 22 0 70.00 6.65 8.75 8.75 0 28 0
January 16, 2026 34.00 42.95 42.95 0 22 0 80.00 9.75 12.20 12.20 0 15 0
January 16, 2026 28.65 37.60 37.60 0 28 0 90.00 13.60 16.35 16.35 0 2 0
January 16, 2026 29.45 32.95 32.95 0 41 0 100.00 18.20 21.15 21.15 0 2 0
January 16, 2026 21.50 24.95 24.95 0 15 0 120.00 29.45 32.45 32.45 0 7 0
January 16, 2026 15.50 19.05 19.05 0 3 0 140.00 38.20 47.40 47.40 0 2 0
January 16, 2026 13.20 16.70 16.70 0 31 0 150.00 45.85 55.00 55.00 0 14 0