SJ – Stella-Jones Inc.
Last update: September 4, 2025 at 1:47 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 27.43%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 265
Volume: 0
|
Open interest: 340
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 27.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.20 | 0 | 8 | 0 |
September 19, 2025 | 0 | 0 | 22.60 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.20 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 21.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 19.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 17.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.20 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 15.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.60 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.18 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 11.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.20 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 7.70 | 0 | 2 | 0 | 70.00 | 0 | 0 | 0.23 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 5.80 | 0 | 11 | 0 | 72.00 | 0 | 0 | 0.33 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 4.00 | 0 | 2 | 0 | 74.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.20 | 0 | 1 | 0 | 75.00 | 0 | 0 | 0.80 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.10 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 1.20 | 0 | 11 | 0 | 78.00 | 0 | 0 | 1.90 | 0 | 10 | 0 |
September 19, 2025 | 0 | 1.25 | 0.55 | 0 | 39 | 0 | 80.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.31 | 0 | 29 | 0 | 82.00 | 0 | 0 | 4.95 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 0.40 | 0 | 30 | 0 | 84.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.19 | 0 | 20 | 0 | 85.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.30 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 88.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.26 | 0 | 2 | 0 | 90.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 92.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.50 | 0.22 | 0 | 0 | 0 | 95.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 100.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 110.00 | 0 | 0 | 33.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 120.00 | 0 | 0 | 43.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 21.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 17.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.85 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.90 | 0 | 0 | 0 | 64.00 | 0 | 1.05 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.95 | 0 | 0 | 0 | 66.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 68.00 | 0 | 0.36 | 0.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.55 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 74.00 | 0 | 2.50 | 1.15 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.60 | 0 | 2 | 0 |
October 17, 2025 | 0 | 1.50 | 1.25 | 0 | 2 | 0 | 80.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 1.25 | 0.42 | 0 | 3 | 0 | 84.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 88.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 92.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.45 | 0 | 0 | 0 | 64.00 | 0 | 0.55 | 0.55 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 10.85 | 0 | 0 | 0 | 68.00 | 0 | 3.10 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.40 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 4.85 | 0 | 2 | 0 | 76.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.75 | 0 | 4 | 0 | 78.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.85 | 0 | 14 | 0 | 80.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.05 | 0 | 7 | 0 | 82.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.50 | 0 | 34 | 0 | 84.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.80 | 0 | 1 | 0 | 88.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 92.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 28.00 | 0 | 8 | 0 | 50.00 | 0 | 0 | 0.36 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 23.15 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 18.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.55 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 14.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.65 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.90 | 0 | 14 | 0 |
December 19, 2025 | 0 | 0 | 11.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 70.00 | 0 | 1.70 | 1.65 | 0 | 104 | 0 |
December 19, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.10 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.80 | 0 | 9 | 0 | 75.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 4.40 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 3.15 | 0 | 2 | 0 | 80.00 | 0 | 0 | 5.50 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.50 | 0 | 5 | 0 | 85.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 1.75 | 1.30 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 5 | 0 | 90.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.60 | 0 | 2 | 0 | 92.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.44 | 0 | 0 | 0 | 100.00 | 0 | 0 | 24.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 14.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 11.35 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.30 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.00 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.95 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 4.60 | 0 | 3 | 0 | 78.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 82.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.10 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 86.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 88.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 12.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.75 | 0 | 1 | 0 |
February 20, 2026 | 0 | 0 | 10.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.85 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.55 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.40 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.35 | 0 | 2 | 0 |
February 20, 2026 | 0 | 0 | 5.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 82.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 86.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 88.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 28.40 | 0 | 0 | 0 | 50.00 | 0 | 4.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 23.65 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 19.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.05 | 0 | 35 | 0 |
March 20, 2026 | 0 | 0 | 14.75 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.85 | 0 | 5 | 0 | 70.00 | 0 | 0 | 2.80 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 7.65 | 0 | 0 | 0 | 75.00 | 0 | 0 | 4.45 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 4.90 | 0 | 10 | 0 | 80.00 | 0 | 0 | 6.90 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 3.05 | 0 | 1 | 0 | 85.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 19.60 | 0 | 0 | 0 | 60.00 | 0 | 6.60 | 1.70 | 0 | 18 | 0 |
June 19, 2026 | 0 | 0 | 15.55 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 11.85 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.75 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 8.65 | 0 | 0 | 0 | 75.00 | 0 | 0 | 5.50 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 6.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.10 | 0 | 1 | 0 | 85.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 2.50 | 1.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 24.35 | 0 | 0 | 0 |