Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SJ – Stella-Jones Inc.

Last update: September 17, 2025 at 10:12 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 28.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 323
Volume: 0
Open interest: 350
Volume: 0
September 19, 2025 0 0 29.05 0 0 0 50.00 0 0 0.11 0 8 0
September 19, 2025 0 0 24.05 0 0 0 55.00 0 0 0.10 0 5 0
September 19, 2025 0 0 23.05 0 0 0 56.00 0 0 0.11 0 0 0
September 19, 2025 0 0 21.05 0 0 0 58.00 0 0 0.11 0 0 0
September 19, 2025 0 0 19.05 0 0 0 60.00 0 0 0.10 0 6 0
September 19, 2025 0 0 17.05 0 0 0 62.00 0 0 0.10 0 0 0
September 19, 2025 0 0 15.05 0 0 0 64.00 0 0 0.11 0 0 0
September 19, 2025 0 0 14.05 0 0 0 65.00 0 0 0.10 0 2 0
September 19, 2025 0 0 13.05 0 0 0 66.00 0 0 0.10 0 0 0
September 19, 2025 0 0 11.05 0 0 0 68.00 0 0 0.11 0 5 0
September 19, 2025 0 0 9.05 0 2 0 70.00 0 0 0.11 0 15 0
September 19, 2025 0 0 7.05 0 11 0 72.00 0 0 0.11 0 3 0
September 19, 2025 0 0 5.05 0 2 0 74.00 0 0 0.11 0 0 0
September 19, 2025 0 0 4.10 0 1 0 75.00 0 0 0.10 0 30 0
September 19, 2025 0 0 3.10 0 0 0 76.00 0 0 0.11 0 6 0
September 19, 2025 0 0 1.40 0 11 0 78.00 0 0 0.47 0 10 0
September 19, 2025 0 1.50 0.32 0 36 0 80.00 0 0 1.50 0 0 0
September 19, 2025 0 0 0.12 0 34 0 82.00 0 0 3.35 0 0 0
September 19, 2025 0 0 0.11 0 30 0 84.00 0 0 5.35 0 0 0
September 19, 2025 0 5.50 0.11 0 20 0 85.00 0 0 6.35 0 0 0
September 19, 2025 0 0 0.12 0 0 0 86.00 0 0 7.35 0 10 0
September 19, 2025 0 0 0.11 0 0 0 88.00 0 0 9.35 0 0 0
September 19, 2025 0 0 0.11 0 2 0 90.00 0 0 11.35 0 0 0
September 19, 2025 0 0 0.10 0 0 0 92.00 0 0 13.35 0 0 0
September 19, 2025 0 0.50 0.11 0 0 0 95.00 0 0 16.35 0 0 0
September 19, 2025 0 0 0.10 0 0 0 100.00 0 0 21.35 0 0 0
September 19, 2025 0 0 0.10 0 0 0 110.00 0 0 31.35 0 0 0
September 19, 2025 0 0 0.10 0 0 0 120.00 0 0 41.35 0 0 0
October 17, 2025 0 0 23.20 0 0 0 56.00 0 0 0.15 0 0 0
October 17, 2025 0 0 19.20 0 0 0 60.00 0 0 0.15 0 0 0
October 17, 2025 0 0 17.20 0 0 0 62.00 0 0 0.17 0 0 0
October 17, 2025 0 0 15.35 0 0 0 64.00 0 0 0.17 0 0 0
October 17, 2025 0 0 13.25 0 0 0 66.00 0 0.25 0.19 0 0 0
October 17, 2025 0 0 11.30 0 0 0 68.00 0 0 0.23 0 0 0
October 17, 2025 0 0 9.35 0 0 0 70.00 0 0 0.29 0 2 0
October 17, 2025 0 0 7.55 0 0 0 72.00 0 0 0.36 0 0 0
October 17, 2025 0 0 5.65 0 0 0 74.00 0 0 0.55 0 6 0
October 17, 2025 0 0 4.00 0 0 0 76.00 0 0 0.90 0 6 0
October 17, 2025 0 0 2.60 0 0 0 78.00 0 0 1.55 0 2 0
October 17, 2025 0 0 1.50 0 7 0 80.00 0 0 2.55 0 0 0
October 17, 2025 0 0 0.80 0 3 0 82.00 0 0 3.85 0 0 0
October 17, 2025 0 1.50 0.38 0 22 0 84.00 0 0 5.60 0 0 0
October 17, 2025 0 0 0.29 0 0 0 86.00 0 0 7.40 0 0 0
October 17, 2025 0 0 0.19 0 0 0 88.00 0 0 9.30 0 0 0
October 17, 2025 0 0 0.15 0 0 0 92.00 0 0 13.30 0 0 0
November 21, 2025 0 0 15.75 0 0 0 64.00 0 0.55 0.49 0 10 0
November 21, 2025 0 0 12.05 0 0 0 68.00 0 0 0.70 0 1 0
November 21, 2025 0 0 10.15 0 0 0 70.00 0 0 0.95 0 0 0
November 21, 2025 0 0 8.50 0 0 0 72.00 0 1.20 1.20 0 0 0
November 21, 2025 0 0 6.95 0 0 0 74.00 0 0 1.70 0 2 0
November 21, 2025 0 0 5.65 0 2 0 76.00 0 0 2.30 0 0 0
November 21, 2025 0 0 4.35 0 4 0 78.00 0 0 3.05 0 0 0
November 21, 2025 0 0 3.30 0 14 0 80.00 0 0 3.95 0 0 0
November 21, 2025 0 0 2.30 0 7 0 82.00 0 0 5.15 0 1 0
November 21, 2025 0 0 1.65 0 34 0 84.00 0 0 6.55 0 0 0
November 21, 2025 0 0 1.15 0 2 0 86.00 0 0 8.00 0 0 0
November 21, 2025 0 0 0.75 0 1 0 88.00 0 0 9.70 0 0 0
November 21, 2025 0 0 0.43 0 0 0 92.00 0 0 13.40 0 0 0
December 19, 2025 0 0 29.50 0 8 0 50.00 0 0 0.29 0 5 0
December 19, 2025 0 0 24.65 0 0 0 55.00 0 0 0.37 0 0 0
December 19, 2025 0 0 19.75 0 0 0 60.00 0 0 0.35 0 20 0
December 19, 2025 0 0 15.90 0 0 0 64.00 0 0 0.55 0 0 0
December 19, 2025 0 0 15.00 0 0 0 65.00 0 0 0.65 0 14 0
December 19, 2025 0 0 12.25 0 0 0 68.00 0 0 0.95 0 0 0
December 19, 2025 0 0 10.50 0 0 0 70.00 0 1.10 1.10 0 104 0
December 19, 2025 0 0 8.80 0 0 0 72.00 0 0 1.65 0 6 0
December 19, 2025 0 0 7.30 0 0 0 74.00 0 0 2.15 0 0 0
December 19, 2025 0 0 6.55 0 9 0 75.00 0 0 2.40 0 0 0
December 19, 2025 0 0 5.90 0 0 0 76.00 0 0 2.80 0 0 0
December 19, 2025 0 0 4.75 0 0 0 78.00 0 0 3.60 0 2 0
December 19, 2025 0 0 3.70 0 23 0 80.00 0 0 4.55 0 1 0
December 19, 2025 0 0 2.85 0 0 0 82.00 0 0 5.70 0 0 0
December 19, 2025 0 0 2.05 0 0 0 84.00 0 0 7.05 0 0 0
December 19, 2025 0 0 1.75 0 5 0 85.00 0 0 7.75 0 0 0
December 19, 2025 0 0 1.50 0 1 0 86.00 0 0 8.45 0 0 0
December 19, 2025 0 0 1.10 0 0 0 88.00 0 0 10.00 0 0 0
December 19, 2025 0 0 0.75 0 5 0 90.00 0 0 11.75 0 0 0
December 19, 2025 0 0 0.65 0 2 0 92.00 0 0 13.55 0 0 0
December 19, 2025 0 0 0.31 0 0 0 100.00 0 0 21.40 0 0 0
January 16, 2026 0 0 16.20 0 0 0 64.00 0 0 0.70 0 0 0
January 16, 2026 0 0 12.60 0 0 0 68.00 0 0 1.15 0 0 0
January 16, 2026 0 0 10.90 0 0 0 70.00 0 0 1.45 0 0 0
January 16, 2026 0 0 9.30 0 0 0 72.00 0 0 1.90 0 0 0
January 16, 2026 0 0 7.80 0 0 0 74.00 0 0 2.50 0 0 0
January 16, 2026 0 0 6.45 0 0 0 76.00 0 0 3.20 0 1 0
January 16, 2026 0 0 5.25 0 3 0 78.00 0 0 4.00 0 0 0
January 16, 2026 0 0 4.20 0 0 0 80.00 0 0 5.00 0 0 0
January 16, 2026 0 0 3.25 0 0 0 82.00 0 0 6.10 0 0 0
January 16, 2026 0 0 2.45 0 0 0 84.00 0 0 7.35 0 0 0
January 16, 2026 0 0 1.85 0 0 0 86.00 0 0 8.80 0 0 0
January 16, 2026 0 0 1.40 0 0 0 88.00 0 0 10.45 0 0 0
January 16, 2026 0 0 0.75 0 0 0 92.00 0 0 14.15 0 0 0
February 20, 2026 0 0 13.30 0 0 0 68.00 0 0 1.40 0 1 0
February 20, 2026 0 0 11.35 0 0 0 70.00 0 0 1.80 0 0 0
February 20, 2026 0 0 9.80 0 0 0 72.00 0 0 2.25 0 0 0
February 20, 2026 0 0 8.40 0 0 0 74.00 0 0 2.95 0 0 0
February 20, 2026 0 0 7.20 0 0 0 76.00 0 0 3.60 0 5 0
February 20, 2026 0 0 5.80 0 0 0 78.00 0 0 4.45 0 0 0
February 20, 2026 0 0 4.75 0 0 0 80.00 0 0 5.40 0 0 0
February 20, 2026 0 0 3.85 0 0 0 82.00 0 0 6.70 0 0 0
February 20, 2026 0 0 3.10 0 0 0 84.00 0 0 7.90 0 0 0
February 20, 2026 0 0 2.35 0 5 0 86.00 0 0 9.30 0 0 0
February 20, 2026 0 0 1.80 0 0 0 88.00 0 0 10.80 0 0 0
March 20, 2026 0 0 29.90 0 0 0 50.00 0 4.50 0.49 0 0 0
March 20, 2026 0 0 25.10 0 0 0 55.00 0 0.65 0.55 0 0 0
March 20, 2026 0 0 20.40 0 0 0 60.00 0 0 0.90 0 35 0
March 20, 2026 0 0 16.00 0 0 0 65.00 0 0 1.45 0 0 0
March 20, 2026 0 0 11.90 0 5 0 70.00 0 0 2.35 0 2 0
March 20, 2026 0 0 10.35 0 0 0 72.00 0 0 2.85 0 0 0
March 20, 2026 0 0 9.00 0 0 0 74.00 0 0 3.50 0 0 0
March 20, 2026 0 0 8.30 0 0 0 75.00 0 0 3.80 0 1 0
March 20, 2026 0 0 7.70 0 0 0 76.00 0 0 4.20 0 0 0
March 20, 2026 0 0 6.55 0 0 0 78.00 0 0 5.05 0 0 0
March 20, 2026 0 0 5.45 0 10 0 80.00 0 0 6.00 0 1 0
March 20, 2026 0 0 4.55 0 0 0 82.00 0 0 7.10 0 0 0
March 20, 2026 0 0 3.75 0 0 0 84.00 0 0 8.35 0 0 0
March 20, 2026 0 0 3.40 0 1 0 85.00 0 0 9.00 0 0 0
March 20, 2026 0 0 3.10 0 0 0 86.00 0 0 9.70 0 0 0
March 20, 2026 0 0 2.50 0 0 0 88.00 0 0 11.15 0 0 0
March 20, 2026 0 0 2.00 0 0 0 90.00 0 0 12.70 0 0 0
March 20, 2026 0 0 0.70 0 0 0 100.00 0 0 21.95 0 0 0
June 19, 2026 0 0 21.20 0 0 0 60.00 0 6.60 1.50 0 18 0
June 19, 2026 0 0 16.65 0 0 0 65.00 0 0 2.20 0 0 0
June 19, 2026 0 0 12.75 0 0 0 70.00 0 0 3.30 0 3 0
June 19, 2026 0 0 9.45 0 0 0 75.00 0 0 4.95 0 1 0
June 19, 2026 0 0 6.70 0 0 0 80.00 0 0 7.30 0 0 0
June 19, 2026 0 0 4.50 0 1 0 85.00 0 0 10.15 0 0 0
June 19, 2026 0 0 3.00 0 0 0 90.00 0 0 13.65 0 0 0
June 19, 2026 0 2.50 1.30 0 0 0 100.00 0 0 22.05 0 0 0
September 18, 2026 0 0 21.40 0 0 0 60.00 0 0 2.00 0 0 0
September 18, 2026 0 0 13.70 0 0 0 70.00 0 0 4.10 0 0 0
September 18, 2026 0 0 10.50 0 0 0 75.00 0 0 5.85 0 0 0
September 18, 2026 0 0 7.80 0 0 0 80.00 0 0 8.20 0 0 0
September 18, 2026 0 0 5.60 0 0 0 85.00 0 0 11.05 0 0 0
September 18, 2026 0 0 4.00 0 0 0 90.00 0 0 14.40 0 0 0
September 18, 2026 0 0 2.00 0 0 0 100.00 0 0 22.45 0 0 0