Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SJ – Stella-Jones Inc.

Last update: September 4, 2025 at 1:47 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 27.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 265
Volume: 0
Open interest: 340
Volume: 0
September 19, 2025 0 0 27.60 0 0 0 50.00 0 0 0.20 0 8 0
September 19, 2025 0 0 22.60 0 0 0 55.00 0 0 0.20 0 5 0
September 19, 2025 0 0 21.60 0 0 0 56.00 0 0 0.20 0 0 0
September 19, 2025 0 0 19.60 0 0 0 58.00 0 0 0.17 0 0 0
September 19, 2025 0 0 17.60 0 0 0 60.00 0 0 0.20 0 6 0
September 19, 2025 0 0 15.60 0 0 0 62.00 0 0 0.20 0 0 0
September 19, 2025 0 0 13.60 0 0 0 64.00 0 0 0.20 0 0 0
September 19, 2025 0 0 12.60 0 0 0 65.00 0 0 0.18 0 2 0
September 19, 2025 0 0 11.60 0 0 0 66.00 0 0 0.18 0 0 0
September 19, 2025 0 0 9.65 0 0 0 68.00 0 0 0.20 0 5 0
September 19, 2025 0 0 7.70 0 2 0 70.00 0 0 0.23 0 15 0
September 19, 2025 0 0 5.80 0 11 0 72.00 0 0 0.33 0 3 0
September 19, 2025 0 0 4.00 0 2 0 74.00 0 0 0.60 0 0 0
September 19, 2025 0 0 3.20 0 1 0 75.00 0 0 0.80 0 30 0
September 19, 2025 0 0 2.40 0 0 0 76.00 0 0 1.10 0 6 0
September 19, 2025 0 0 1.20 0 11 0 78.00 0 0 1.90 0 10 0
September 19, 2025 0 1.25 0.55 0 39 0 80.00 0 0 3.25 0 0 0
September 19, 2025 0 0 0.31 0 29 0 82.00 0 0 4.95 0 1 0
September 19, 2025 0 0 0.40 0 30 0 84.00 0 0 6.95 0 0 0
September 19, 2025 0 0 0.19 0 20 0 85.00 0 0 8.25 0 0 0
September 19, 2025 0 0 0.32 0 0 0 86.00 0 0 9.30 0 10 0
September 19, 2025 0 0 0.28 0 0 0 88.00 0 0 11.20 0 0 0
September 19, 2025 0 0 0.26 0 2 0 90.00 0 0 13.25 0 0 0
September 19, 2025 0 0 0.24 0 0 0 92.00 0 0 15.15 0 0 0
September 19, 2025 0 0.50 0.22 0 0 0 95.00 0 0 18.15 0 0 0
September 19, 2025 0 0 0.22 0 0 0 100.00 0 0 23.20 0 0 0
September 19, 2025 0 0 0.17 0 0 0 110.00 0 0 33.20 0 0 0
September 19, 2025 0 0 0.17 0 0 0 120.00 0 0 43.20 0 0 0
October 17, 2025 0 0 21.75 0 0 0 56.00 0 0 0.22 0 0 0
October 17, 2025 0 0 17.80 0 0 0 60.00 0 0 0.25 0 0 0
October 17, 2025 0 0 15.85 0 0 0 62.00 0 0 0.29 0 0 0
October 17, 2025 0 0 13.90 0 0 0 64.00 0 1.05 0.31 0 0 0
October 17, 2025 0 0 11.95 0 0 0 66.00 0 0.25 0.25 0 0 0
October 17, 2025 0 0 10.00 0 0 0 68.00 0 0.36 0.35 0 0 0
October 17, 2025 0 0 8.15 0 0 0 70.00 0 0 0.55 0 2 0
October 17, 2025 0 0 6.40 0 0 0 72.00 0 0 0.75 0 0 0
October 17, 2025 0 0 4.75 0 0 0 74.00 0 2.50 1.15 0 6 0
October 17, 2025 0 0 3.35 0 0 0 76.00 0 0 1.75 0 0 0
October 17, 2025 0 0 2.10 0 0 0 78.00 0 0 2.60 0 2 0
October 17, 2025 0 1.50 1.25 0 2 0 80.00 0 0 3.85 0 0 0
October 17, 2025 0 0 0.65 0 0 0 82.00 0 0 5.30 0 0 0
October 17, 2025 0 1.25 0.42 0 3 0 84.00 0 0 7.00 0 0 0
October 17, 2025 0 0 0.38 0 0 0 86.00 0 0 9.30 0 0 0
October 17, 2025 0 0 0.27 0 0 0 88.00 0 0 11.25 0 0 0
October 17, 2025 0 0 0.26 0 0 0 92.00 0 0 15.15 0 0 0
November 21, 2025 0 0 14.45 0 0 0 64.00 0 0.55 0.55 0 10 0
November 21, 2025 0 0 10.85 0 0 0 68.00 0 3.10 1.05 0 0 0
November 21, 2025 0 0 9.15 0 0 0 70.00 0 0 1.40 0 0 0
November 21, 2025 0 0 7.60 0 0 0 72.00 0 0 1.80 0 0 0
November 21, 2025 0 0 6.15 0 0 0 74.00 0 0 2.40 0 2 0
November 21, 2025 0 0 4.85 0 2 0 76.00 0 0 3.25 0 0 0
November 21, 2025 0 0 3.75 0 4 0 78.00 0 0 4.15 0 0 0
November 21, 2025 0 0 2.85 0 14 0 80.00 0 0 5.25 0 0 0
November 21, 2025 0 0 2.05 0 7 0 82.00 0 0 6.45 0 0 0
November 21, 2025 0 0 1.50 0 34 0 84.00 0 0 7.90 0 0 0
November 21, 2025 0 0 1.10 0 0 0 86.00 0 0 9.50 0 0 0
November 21, 2025 0 0 0.80 0 1 0 88.00 0 0 11.20 0 0 0
November 21, 2025 0 0 0.45 0 0 0 92.00 0 0 14.95 0 0 0
December 19, 2025 0 0 28.00 0 8 0 50.00 0 0 0.36 0 5 0
December 19, 2025 0 0 23.15 0 0 0 55.00 0 0 0.44 0 0 0
December 19, 2025 0 0 18.30 0 0 0 60.00 0 0 0.55 0 20 0
December 19, 2025 0 0 14.55 0 0 0 64.00 0 0 0.80 0 0 0
December 19, 2025 0 0 13.65 0 0 0 65.00 0 0 0.90 0 14 0
December 19, 2025 0 0 11.05 0 0 0 68.00 0 0 1.30 0 0 0
December 19, 2025 0 0 9.40 0 0 0 70.00 0 1.70 1.65 0 104 0
December 19, 2025 0 0 7.85 0 0 0 72.00 0 0 2.10 0 6 0
December 19, 2025 0 0 6.45 0 0 0 74.00 0 0 2.70 0 0 0
December 19, 2025 0 0 5.80 0 9 0 75.00 0 0 3.10 0 0 0
December 19, 2025 0 0 5.15 0 0 0 76.00 0 0 3.50 0 0 0
December 19, 2025 0 0 4.05 0 0 0 78.00 0 0 4.40 0 2 0
December 19, 2025 0 0 3.15 0 2 0 80.00 0 0 5.50 0 1 0
December 19, 2025 0 0 2.35 0 0 0 82.00 0 0 6.75 0 0 0
December 19, 2025 0 0 1.75 0 0 0 84.00 0 0 8.15 0 0 0
December 19, 2025 0 0 1.50 0 5 0 85.00 0 0 8.95 0 0 0
December 19, 2025 0 1.75 1.30 0 0 0 86.00 0 0 9.75 0 0 0
December 19, 2025 0 0 0.95 0 0 0 88.00 0 0 11.50 0 0 0
December 19, 2025 0 0 0.75 0 5 0 90.00 0 0 13.25 0 0 0
December 19, 2025 0 0 0.60 0 2 0 92.00 0 0 15.05 0 0 0
December 19, 2025 0 0 0.44 0 0 0 100.00 0 0 24.15 0 0 0
January 16, 2026 0 0 14.80 0 0 0 64.00 0 0 0.95 0 0 0
January 16, 2026 0 0 11.35 0 0 0 68.00 0 0 1.50 0 0 0
January 16, 2026 0 0 9.80 0 0 0 70.00 0 0 1.95 0 0 0
January 16, 2026 0 0 8.30 0 0 0 72.00 0 0 2.50 0 0 0
January 16, 2026 0 0 7.00 0 0 0 74.00 0 0 3.15 0 0 0
January 16, 2026 0 0 5.70 0 0 0 76.00 0 0 3.95 0 1 0
January 16, 2026 0 0 4.60 0 3 0 78.00 0 0 4.90 0 0 0
January 16, 2026 0 0 3.65 0 0 0 80.00 0 0 5.95 0 0 0
January 16, 2026 0 0 2.85 0 0 0 82.00 0 0 7.15 0 0 0
January 16, 2026 0 0 2.10 0 0 0 84.00 0 0 8.55 0 0 0
January 16, 2026 0 0 1.60 0 0 0 86.00 0 0 10.05 0 0 0
January 16, 2026 0 0 1.20 0 0 0 88.00 0 0 12.00 0 0 0
January 16, 2026 0 0 0.70 0 0 0 92.00 0 0 15.25 0 0 0
February 20, 2026 0 0 12.00 0 0 0 68.00 0 0 1.75 0 1 0
February 20, 2026 0 0 10.35 0 0 0 70.00 0 0 2.20 0 0 0
February 20, 2026 0 0 8.85 0 0 0 72.00 0 0 2.95 0 0 0
February 20, 2026 0 0 7.55 0 0 0 74.00 0 0 3.60 0 0 0
February 20, 2026 0 0 6.40 0 0 0 76.00 0 0 4.35 0 2 0
February 20, 2026 0 0 5.10 0 0 0 78.00 0 0 5.25 0 0 0
February 20, 2026 0 0 4.15 0 0 0 80.00 0 0 6.50 0 0 0
February 20, 2026 0 0 3.30 0 0 0 82.00 0 0 7.70 0 0 0
February 20, 2026 0 0 2.50 0 0 0 84.00 0 0 8.95 0 0 0
February 20, 2026 0 0 2.00 0 0 0 86.00 0 0 10.40 0 0 0
February 20, 2026 0 0 1.50 0 0 0 88.00 0 0 12.40 0 0 0
March 20, 2026 0 0 28.40 0 0 0 50.00 0 4.50 0.50 0 0 0
March 20, 2026 0 0 23.65 0 0 0 55.00 0 0 0.65 0 0 0
March 20, 2026 0 0 19.10 0 0 0 60.00 0 0 1.05 0 35 0
March 20, 2026 0 0 14.75 0 0 0 65.00 0 0 1.75 0 0 0
March 20, 2026 0 0 10.85 0 5 0 70.00 0 0 2.80 0 2 0
March 20, 2026 0 0 7.65 0 0 0 75.00 0 0 4.45 0 1 0
March 20, 2026 0 0 4.90 0 10 0 80.00 0 0 6.90 0 1 0
March 20, 2026 0 0 3.05 0 1 0 85.00 0 0 10.10 0 0 0
March 20, 2026 0 0 1.70 0 0 0 90.00 0 0 13.95 0 0 0
March 20, 2026 0 0 0.60 0 0 0 100.00 0 0 23.10 0 0 0
June 19, 2026 0 0 19.60 0 0 0 60.00 0 6.60 1.70 0 18 0
June 19, 2026 0 0 15.55 0 0 0 65.00 0 0 2.50 0 0 0
June 19, 2026 0 0 11.85 0 0 0 70.00 0 0 3.75 0 3 0
June 19, 2026 0 0 8.65 0 0 0 75.00 0 0 5.50 0 1 0
June 19, 2026 0 0 6.10 0 0 0 80.00 0 0 8.00 0 0 0
June 19, 2026 0 0 4.10 0 1 0 85.00 0 0 11.10 0 0 0
June 19, 2026 0 0 2.75 0 0 0 90.00 0 0 14.70 0 0 0
June 19, 2026 0 2.50 1.20 0 0 0 100.00 0 0 24.35 0 0 0