SJ – Stella-Jones Inc.
Last update: September 17, 2025 at 10:12 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 28.43%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 323
Volume: 0
|
Open interest: 350
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 29.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.11 | 0 | 8 | 0 |
September 19, 2025 | 0 | 0 | 24.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.10 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 23.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 21.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 19.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.10 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 17.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.11 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 9.05 | 0 | 2 | 0 | 70.00 | 0 | 0 | 0.11 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 7.05 | 0 | 11 | 0 | 72.00 | 0 | 0 | 0.11 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 5.05 | 0 | 2 | 0 | 74.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.10 | 0 | 1 | 0 | 75.00 | 0 | 0 | 0.10 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.11 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 1.40 | 0 | 11 | 0 | 78.00 | 0 | 0 | 0.47 | 0 | 10 | 0 |
September 19, 2025 | 0 | 1.50 | 0.32 | 0 | 36 | 0 | 80.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.12 | 0 | 34 | 0 | 82.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 30 | 0 | 84.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 5.50 | 0.11 | 0 | 20 | 0 | 85.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 86.00 | 0 | 0 | 7.35 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 88.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 2 | 0 | 90.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.50 | 0.11 | 0 | 0 | 0 | 95.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 100.00 | 0 | 0 | 21.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 31.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 41.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 23.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 19.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 17.20 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.25 | 0 | 0 | 0 | 66.00 | 0 | 0.25 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.29 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.55 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.90 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.55 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 1.50 | 0 | 7 | 0 | 80.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.80 | 0 | 3 | 0 | 82.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 1.50 | 0.38 | 0 | 22 | 0 | 84.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 86.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 88.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.75 | 0 | 0 | 0 | 64.00 | 0 | 0.55 | 0.49 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 12.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.70 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 72.00 | 0 | 1.20 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.70 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 5.65 | 0 | 2 | 0 | 76.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.35 | 0 | 4 | 0 | 78.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.30 | 0 | 14 | 0 | 80.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.30 | 0 | 7 | 0 | 82.00 | 0 | 0 | 5.15 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 1.65 | 0 | 34 | 0 | 84.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.15 | 0 | 2 | 0 | 86.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.75 | 0 | 1 | 0 | 88.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 92.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 29.50 | 0 | 8 | 0 | 50.00 | 0 | 0 | 0.29 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 24.65 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 19.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.35 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 15.90 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.00 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.65 | 0 | 14 | 0 |
December 19, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 70.00 | 0 | 1.10 | 1.10 | 0 | 104 | 0 |
December 19, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.65 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.55 | 0 | 9 | 0 | 75.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.60 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 3.70 | 0 | 23 | 0 | 80.00 | 0 | 0 | 4.55 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.75 | 0 | 5 | 0 | 85.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.50 | 0 | 1 | 0 | 86.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 88.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 5 | 0 | 90.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.65 | 0 | 2 | 0 | 92.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 100.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 16.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 12.60 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.30 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.80 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.20 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 5.25 | 0 | 3 | 0 | 78.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.25 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.45 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.85 | 0 | 0 | 0 | 86.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 13.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.40 | 0 | 1 | 0 |
February 20, 2026 | 0 | 0 | 11.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.40 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.60 | 0 | 5 | 0 |
February 20, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.10 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.35 | 0 | 5 | 0 | 86.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.80 | 0 | 0 | 0 | 88.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 29.90 | 0 | 0 | 0 | 50.00 | 0 | 4.50 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 25.10 | 0 | 0 | 0 | 55.00 | 0 | 0.65 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 20.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.90 | 0 | 35 | 0 |
March 20, 2026 | 0 | 0 | 16.00 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.90 | 0 | 5 | 0 | 70.00 | 0 | 0 | 2.35 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 10.35 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.00 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.30 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.80 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 7.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.55 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.45 | 0 | 10 | 0 | 80.00 | 0 | 0 | 6.00 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 82.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.40 | 0 | 1 | 0 | 85.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.10 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 88.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 21.20 | 0 | 0 | 0 | 60.00 | 0 | 6.60 | 1.50 | 0 | 18 | 0 |
June 19, 2026 | 0 | 0 | 16.65 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.75 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.30 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 9.45 | 0 | 0 | 0 | 75.00 | 0 | 0 | 4.95 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 6.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.50 | 0 | 1 | 0 | 85.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 2.50 | 1.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 22.05 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 21.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 13.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 10.50 | 0 | 0 | 0 | 75.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 7.80 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 5.60 | 0 | 0 | 0 | 85.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |