Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SJ – Stella-Jones Inc.

Last update: July 9, 2025 at 4:47 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 80.800
  • Ask price: 81.810
  • 30-day historical volatility: 20.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 412
Volume: 0
Open interest: 340
Volume: 0
July 18, 2025 0 0 25.60 0 0 0 56.00 0 0 0.16 0 4 0
July 18, 2025 0 0 23.60 0 0 0 58.00 0 0 0.16 0 0 0
July 18, 2025 0 0 21.65 0 0 0 60.00 0 0 0.16 0 10 0
July 18, 2025 0 0 19.65 0 0 0 62.00 0 0 0.16 0 20 0
July 18, 2025 0 0 17.65 0 0 0 64.00 0 0 0.16 0 10 0
July 18, 2025 0 0 15.65 0 0 0 66.00 0 0 0.16 0 0 0
July 18, 2025 0 0 13.65 0 0 0 68.00 0 0 0.16 0 5 0
July 18, 2025 0 0 11.65 0 10 0 70.00 0 0 0.16 0 0 0
July 18, 2025 0 0 9.65 0 40 0 72.00 0 0 0.15 0 0 0
July 18, 2025 0 0 7.65 0 10 0 74.00 0 0 0.16 0 5 0
July 18, 2025 0 0 5.70 0 18 0 76.00 0 0 0.21 0 17 0
July 18, 2025 0 0 3.65 0 13 0 78.00 0 0 0.27 0 0 0
July 18, 2025 0 0 2.10 0 32 0 80.00 0 0 0.60 0 4 0
July 18, 2025 0 0 0.80 0 15 0 82.00 0 0 1.40 0 0 0
July 18, 2025 0 0 0.23 0 0 0 84.00 0 0 3.10 0 0 0
July 18, 2025 0 0 0.15 0 0 0 88.00 0 0 6.95 0 0 0
August 15, 2025 0 0 26.05 0 6 0 56.00 0 0 0.49 0 0 0
August 15, 2025 0 0 24.05 0 3 0 58.00 0 0 0.49 0 0 0
August 15, 2025 0 0 21.95 0 0 0 60.00 0 0 0.49 0 10 0
August 15, 2025 0 0 20.10 0 0 0 62.00 0 0 0.49 0 0 0
August 15, 2025 0 0 18.00 0 0 0 64.00 0 0 0.49 0 1 0
August 15, 2025 0 0 16.05 0 0 0 66.00 0 0 0.49 0 0 0
August 15, 2025 0 0 14.05 0 3 0 68.00 0 0 0.49 0 6 0
August 15, 2025 0 0 12.25 0 8 0 70.00 0 0 0.49 0 2 0
August 15, 2025 0 0 10.45 0 2 0 72.00 0 1.50 0.60 0 2 0
August 15, 2025 0 0 8.50 0 3 0 74.00 0 1.00 0.85 0 1 0
August 15, 2025 0 0 6.80 0 5 0 76.00 0 0 1.20 0 10 0
August 15, 2025 0 0 5.30 0 10 0 78.00 0 0 1.65 0 2 0
August 15, 2025 0 0 3.90 0 20 0 80.00 0 0 2.30 0 10 0
August 15, 2025 0 0 2.80 0 20 0 82.00 0 0 3.20 0 0 0
August 15, 2025 0 0 1.90 0 2 0 84.00 0 0 4.35 0 0 0
August 15, 2025 0 0 1.30 0 0 0 86.00 0 0 5.75 0 0 0
August 15, 2025 0 0 0.95 0 0 0 88.00 0 0 7.45 0 0 0
August 15, 2025 0 0 0 0 0 0 92.00 0 0 0 0 0 0
September 19, 2025 0 0 31.85 0 2 0 50.00 0 0 0.23 0 8 0
September 19, 2025 0 0 26.90 0 0 0 55.00 0 0 0.27 0 5 0
September 19, 2025 0 0 25.90 0 0 0 56.00 0 0 0.29 0 0 0
September 19, 2025 0 0 23.95 0 0 0 58.00 0 0 0.32 0 0 0
September 19, 2025 0 0 21.95 0 14 0 60.00 0 0 0.36 0 6 0
September 19, 2025 0 0 20.00 0 0 0 62.00 0 0 0.41 0 0 0
September 19, 2025 0 0 18.10 0 0 0 64.00 0 0 0.47 0 0 0
September 19, 2025 0 0 17.10 0 1 0 65.00 0 0 0.49 0 2 0
September 19, 2025 0 0 16.15 0 0 0 66.00 0 0 0.49 0 0 0
September 19, 2025 0 0 14.30 0 0 0 68.00 0 0 0.55 0 5 0
September 19, 2025 0 0 12.40 0 10 0 70.00 0.05 0 0.70 0 10 0
September 19, 2025 0 0 10.55 0 16 0 72.00 0 1.75 0.95 0 0 0
September 19, 2025 0 0 8.85 0 0 0 74.00 0 0 1.30 0 0 0
September 19, 2025 0 0 8.10 0 1 0 75.00 0 0 1.50 0 5 0
September 19, 2025 0 0 7.30 0 0 0 76.00 0 0 1.75 0 0 0
September 19, 2025 0 0 5.85 0 21 0 78.00 0 0 2.25 0 0 0
September 19, 2025 0 0 4.50 0 16 0 80.00 0 0 3.00 0 0 0
September 19, 2025 0 0 3.35 0 3 0 82.00 0 0 3.90 0 0 0
September 19, 2025 0 0 2.50 0 36 0 84.00 0 0 5.00 0 0 0
September 19, 2025 0 0 2.15 0 20 0 85.00 0 0 5.60 0 6 0
September 19, 2025 0 0 1.75 0 0 0 86.00 0 0 6.25 0 0 0
September 19, 2025 0 0 1.25 0 0 0 88.00 0 0 7.80 0 0 0
September 19, 2025 0 0 0.85 0 2 0 90.00 0 0 9.50 0 2 0
September 19, 2025 0 0 0 0 0 0 92.00 0 0 0 0 0 0
September 19, 2025 0 0 0.45 0 0 0 95.00 0 0 14.10 0 0 0
September 19, 2025 0 0 0.29 0 0 0 100.00 0 0 19.05 0 0 0
September 19, 2025 0 0 0.22 0 0 0 110.00 0 0 29.05 0 0 0
September 19, 2025 0 0 0.22 0 0 0 120.00 0 0 39.05 0 0 0
October 17, 2025 0 0 26.00 0 0 0 56.00 0 0 0.40 0 0 0
October 17, 2025 0 0 22.15 0 0 0 60.00 0 0 0.49 0 0 0
October 17, 2025 0 0 20.20 0 0 0 62.00 0 0 0.49 0 0 0
October 17, 2025 0 0 18.35 0 0 0 64.00 0 0 0.50 0 0 0
October 17, 2025 0 0 16.50 0 0 0 66.00 0 0 0.60 0 0 0
October 17, 2025 0 0 14.65 0 0 0 68.00 0 0 0.75 0 0 0
October 17, 2025 0 0 12.85 0 0 0 70.00 0 0 0.95 0 0 0
October 17, 2025 0 0 11.05 0 0 0 72.00 0 0 1.20 0 0 0
October 17, 2025 0 0 9.45 0 0 0 74.00 0 0 1.55 0 1 0
October 17, 2025 0 0 7.95 0 0 0 76.00 0 0 2.05 0 0 0
October 17, 2025 0 0 6.55 0 0 0 78.00 0 0 2.65 0 0 0
October 17, 2025 0 0 5.10 0 0 0 80.00 0 0 3.50 0 0 0
October 17, 2025 0 0 3.95 0 0 0 82.00 0 0 4.45 0 0 0
October 17, 2025 0 0 3.00 0 3 0 84.00 0 0 5.45 0 0 0
October 17, 2025 0 0 2.15 0 0 0 86.00 0 0 6.95 0 0 0
October 17, 2025 0 0 1.60 0 0 0 88.00 0 0 8.35 0 0 0
October 17, 2025 0 0 0 0 0 0 92.00 0 0 0 0 0 0
November 21, 2025 0 0 18.75 0 0 0 64.00 0 0 0.90 0 0 0
November 21, 2025 0 0 15.20 0 0 0 68.00 0 2.65 1.40 0 0 0
November 21, 2025 0 0 13.50 0 0 0 70.00 0 0 1.70 0 0 0
November 21, 2025 0 0 11.90 0 0 0 72.00 0 0 2.05 0 0 0
November 21, 2025 0 0 10.35 0 0 0 74.00 0 0 2.45 0 0 0
November 21, 2025 0 0 9.00 0 0 0 76.00 0 0 3.10 0 0 0
November 21, 2025 0 0 7.65 0 0 0 78.00 0 0 3.75 0 0 0
November 21, 2025 0 0 6.45 0 0 0 80.00 0 0 4.55 0 0 0
November 21, 2025 0 0 5.35 0 1 0 82.00 0 0 5.50 0 0 0
November 21, 2025 0 0 4.35 0 0 0 84.00 0 0 6.75 0 0 0
November 21, 2025 0 0 3.55 0 0 0 86.00 0 0 7.90 0 0 0
November 21, 2025 0 0 2.90 0 0 0 88.00 0 0 9.10 0 0 0
November 21, 2025 0 0 0 0 0 0 92.00 0 0 0 0 0 0
December 19, 2025 0 0 32.15 0 8 0 50.00 0 0 0.49 0 5 0
December 19, 2025 0 0 27.40 0 0 0 55.00 0 0 0.50 0 0 0
December 19, 2025 0 0 22.65 0 0 0 60.00 0 1.05 0.75 0 20 0
December 19, 2025 0 0 18.10 0 0 0 65.00 0 0 1.15 0 14 0
December 19, 2025 0 0 15.50 0 0 0 68.00 0 0 1.60 0 0 0
December 19, 2025 0 0 13.85 0 0 0 70.00 0 0 1.95 0 104 0
December 19, 2025 0 0 12.25 0 0 0 72.00 0 0 2.40 0 6 0
December 19, 2025 0 0 10.75 0 0 0 74.00 0 0 2.90 0 0 0
December 19, 2025 0 0 10.05 0 9 0 75.00 0 0 3.25 0 0 0
December 19, 2025 0 0 9.35 0 0 0 76.00 0 0 3.55 0 0 0
December 19, 2025 0 0 8.10 0 0 0 78.00 0 0 4.30 0 2 0
December 19, 2025 0 0 6.95 0 2 0 80.00 0 0 5.05 0 1 0
December 19, 2025 0 0 5.85 0 0 0 82.00 0 0 6.00 0 0 0
December 19, 2025 0 0 4.90 0 0 0 84.00 0 0 7.20 0 0 0
December 19, 2025 0 0 4.40 0 6 0 85.00 0 0 7.80 0 0 0
December 19, 2025 0 0 4.00 0 0 0 86.00 0 0 8.35 0 0 0
December 19, 2025 0 0 3.30 0 0 0 88.00 0 0 9.65 0 0 0
December 19, 2025 0 0 2.70 0 5 0 90.00 0 0 11.00 0 0 0
December 19, 2025 0 0 0 0 0 0 92.00 0 0 0 0 0 0
December 19, 2025 0 1.00 1.00 0 0 0 100.00 0 0 20.00 0 0 0
March 20, 2026 0 0 32.60 0 0 0 50.00 0 4.50 0.60 0 0 0
March 20, 2026 0 0 27.95 0 0 0 55.00 0 1.00 0.85 0 0 0
March 20, 2026 0 0 23.40 0 0 0 60.00 0 0 1.30 0 15 0
March 20, 2026 0 0 19.10 0 0 0 65.00 0 0 2.00 0 0 0
March 20, 2026 0 0 15.15 0 5 0 70.00 0 0 3.05 0 2 0
March 20, 2026 0 0 11.65 0 0 0 75.00 0 0 4.45 0 1 0
March 20, 2026 0 0 8.70 0 10 0 80.00 0 0 6.55 0 1 0
March 20, 2026 0 0 6.20 0 0 0 85.00 0 0 9.00 0 0 0
March 20, 2026 0 0 4.35 0 0 0 90.00 0 0 12.15 0 0 0
March 20, 2026 0 0 2.00 0 0 0 100.00 0 0 20.00 0 0 0
June 19, 2026 0 0 23.95 0 0 0 60.00 0 6.60 1.95 0 0 0
June 19, 2026 0 0 19.85 0 0 0 65.00 0 0 2.85 0 0 0
June 19, 2026 0 0 16.15 0 0 0 70.00 0 0 3.95 0 0 0
June 19, 2026 0 0 12.85 0 0 0 75.00 0 0 5.50 0 0 0
June 19, 2026 0 0 9.95 0 0 0 80.00 0 0 7.70 0 0 0
June 19, 2026 0 0 7.50 0 1 0 85.00 0 0 10.20 0 0 0
June 19, 2026 0 0 5.55 0 0 0 90.00 0 0 13.25 0 0 0
June 19, 2026 0 0 3.00 0 0 0 100.00 0 0 20.70 0 0 0