Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

SLF – SunLife Financial Inc.

Last update: May 3, 2025 at 11:41 p.m.   (Real-time)

  • Last price: 82.950
  • Net change: 1.070
  • Bid price: 82.590
  • Ask price: 83.250
  • 30-day historical volatility: 26.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 48,134
Volume: 203
Open interest: 53,758
Volume: 35
May 9, 2025 (Weekly) 10.90 11.20 11.20 0 0 0 72.00 0 0.22 0.22 0 7 0
May 9, 2025 (Weekly) 9.85 10.25 10.25 0 0 0 73.00 0 0.24 0.24 0 14 0
May 9, 2025 (Weekly) 8.95 9.25 9.25 0 0 0 74.00 0 0.27 0.27 0 0 0
May 9, 2025 (Weekly) 7.95 8.30 8.30 0 0 0 75.00 0 0.30 0.30 0 3 0
May 9, 2025 (Weekly) 6.95 7.35 7.35 0 0 0 76.00 0.02 0.32 0.32 0 0 0
May 9, 2025 (Weekly) 6.00 6.35 6.35 0 0 0 77.00 0.09 0.35 0.35 0 0 0
May 9, 2025 (Weekly) 5.05 5.45 5.45 0 0 0 78.00 0.14 0.41 0.41 0 0 0
May 9, 2025 (Weekly) 4.15 4.45 4.45 0 0 0 79.00 0.26 0.40 0.40 0 0 0
May 9, 2025 (Weekly) 3.25 3.55 3.55 0 0 0 80.00 0.36 0.51 0.51 0 0 0
May 9, 2025 (Weekly) 2.52 2.73 2.73 0 0 0 81.00 0.54 0.70 0.70 0 0 0
May 9, 2025 (Weekly) 1.77 1.97 1.97 0 0 0 82.00 0.80 0.97 0.97 0 0 0
May 9, 2025 (Weekly) 1.16 1.35 1.35 0.40 0 30 83.00 1.16 1.36 1.36 0 0 0
May 9, 2025 (Weekly) 0.71 0.85 0.85 0 0 0 84.00 1.70 1.88 1.88 0 0 0
May 9, 2025 (Weekly) 0.38 0.51 0.51 0 2,808 0 85.00 2.34 2.60 2.60 0 0 0
May 9, 2025 (Weekly) 0.12 0.36 0.36 0 0 0 86.00 3.10 3.40 3.40 0 0 0
May 9, 2025 (Weekly) 0.05 0.26 0.26 0 0 0 87.00 4.05 4.30 4.30 0 0 0
May 9, 2025 (Weekly) 0 0.18 0.18 0 0 0 88.00 5.00 5.25 5.25 0 0 0
May 9, 2025 (Weekly) 0 0.49 0.49 0 0 0 89.00 5.65 6.50 6.50 0 0 0
May 23, 2025 (Weekly) 11.05 11.40 11.40 0 0 0 72.00 0.06 0.37 0.37 0 0 0
May 23, 2025 (Weekly) 10.10 10.50 10.50 0 0 0 73.00 0.10 0.30 0.30 0 0 0
May 23, 2025 (Weekly) 9.10 9.45 9.45 0 0 0 74.00 0.11 0.33 0.33 0 0 0
May 23, 2025 (Weekly) 8.15 8.55 8.55 0 0 0 75.00 0.16 0.38 0.38 0 0 0
May 23, 2025 (Weekly) 7.20 7.60 7.60 0 0 0 76.00 0.23 0.42 0.42 0 30 0
May 23, 2025 (Weekly) 6.25 6.70 6.70 0 0 0 77.00 0.32 0.48 0.48 0 0 0
May 23, 2025 (Weekly) 5.40 5.75 5.70 0 0 0 78.00 0.41 0.58 0.58 0 0 0
May 23, 2025 (Weekly) 4.50 4.85 4.85 0 0 0 79.00 0.52 0.70 0.70 0 0 0
May 23, 2025 (Weekly) 3.70 4.00 4.00 0 0 0 80.00 0.67 0.88 0.88 0 0 0
May 23, 2025 (Weekly) 2.94 3.20 3.20 0 0 0 81.00 0.87 1.10 1.10 0 0 0
May 23, 2025 (Weekly) 2.22 2.49 2.49 0 2 0 82.00 1.17 1.38 1.38 0 30 0
May 23, 2025 (Weekly) 1.60 1.85 1.85 0 1 0 83.00 1.55 1.75 1.75 0 52 0
May 23, 2025 (Weekly) 1.09 1.32 1.32 0.11 0 2 84.00 1.99 2.23 2.23 0 0 0
May 23, 2025 (Weekly) 0.70 0.90 0.90 0 0 0 85.00 2.61 2.83 2.83 0 0 0
May 23, 2025 (Weekly) 0.42 0.62 0.62 0 0 0 86.00 3.35 3.65 3.65 0 0 0
May 23, 2025 (Weekly) 0.24 0.38 0.38 0 0 0 87.00 4.10 4.40 4.40 0 0 0
May 23, 2025 (Weekly) 0.05 0.30 0.30 0 0 0 88.00 4.95 5.35 5.30 0 0 0
May 23, 2025 (Weekly) 0 0.23 0.23 0 0 0 89.00 5.55 6.65 6.65 0 0 0
May 30, 2025 (Weekly) 11.00 11.40 11.45 0 0 0 72.00 0.12 0.42 0.42 0 0 0
May 30, 2025 (Weekly) 10.05 10.45 10.45 0 0 0 73.00 0.17 0.45 0.45 0 0 0
May 30, 2025 (Weekly) 9.05 9.50 9.50 0 0 0 74.00 0.22 0.50 0.50 0 0 0
May 30, 2025 (Weekly) 8.10 8.50 8.55 0 0 0 75.00 0.27 0.55 0.55 0 20 0
May 30, 2025 (Weekly) 7.15 7.55 7.60 0 0 0 76.00 0.40 0.57 0.57 0 0 0
May 30, 2025 (Weekly) 6.20 6.65 6.65 0 0 0 77.00 0.50 0.64 0.64 0 0 0
May 30, 2025 (Weekly) 5.35 5.70 5.70 0 0 0 78.00 0.62 0.77 0.77 0 0 0
May 30, 2025 (Weekly) 4.45 4.80 4.80 0 25 0 79.00 0.77 0.94 0.94 0 0 0
May 30, 2025 (Weekly) 3.65 3.90 3.90 0 25 0 80.00 0.98 1.15 1.15 0 0 0
May 30, 2025 (Weekly) 2.91 3.10 3.10 0 773 0 81.00 1.25 1.43 1.42 -0.36 120 1
May 30, 2025 (Weekly) 2.19 2.38 2.38 0 22 0 82.00 1.61 1.79 1.78 0 28 0
May 30, 2025 (Weekly) 1.58 1.77 1.77 0 21 0 83.00 2.06 2.25 2.23 0 0 0
May 30, 2025 (Weekly) 0.93 1.44 1.44 0 161 0 84.00 2.37 2.98 2.98 0 0 0
May 30, 2025 (Weekly) 0.52 1.05 1.05 -0.16 35 1 85.00 3.05 3.70 3.70 0 0 0
May 30, 2025 (Weekly) 0.22 0.76 0.76 0 0 0 86.00 3.80 4.45 4.45 0 0 0
May 30, 2025 (Weekly) 0.01 0.56 0.56 0 0 0 87.00 4.60 5.35 5.35 0 0 0
May 30, 2025 (Weekly) 0.01 0.43 0.43 0 0 0 88.00 5.50 6.25 6.25 0 0 0
May 30, 2025 (Weekly) 0.01 0.37 0.37 0 0 0 89.00 6.45 7.20 7.20 0 0 0
June 6, 2025 (Weekly) 7.00 7.80 7.80 0 0 0 76.00 0.42 0.73 0.73 0 0 0
June 6, 2025 (Weekly) 6.00 6.95 6.95 0 0 0 77.00 0.47 0.83 0.83 0 0 0
June 6, 2025 (Weekly) 5.25 5.95 5.95 0 0 0 78.00 0.64 0.98 0.98 0 0 0
June 6, 2025 (Weekly) 4.40 4.95 4.95 0 0 0 79.00 0.71 1.15 1.15 0 0 0
June 6, 2025 (Weekly) 3.60 4.20 4.20 0 0 0 80.00 1.02 1.37 1.37 0 0 0
June 6, 2025 (Weekly) 2.78 3.40 3.40 0 0 0 81.00 1.32 1.66 1.66 0 0 0
June 6, 2025 (Weekly) 2.11 2.75 2.75 0 0 0 82.00 1.62 1.99 1.99 0 0 0
June 6, 2025 (Weekly) 1.65 2.07 2.07 0 0 0 83.00 2.02 2.45 2.45 0 0 0
June 6, 2025 (Weekly) 1.14 1.56 1.56 0 0 0 84.00 2.51 3.10 3.10 0 0 0
June 6, 2025 (Weekly) 0.74 1.16 1.16 0 0 0 85.00 3.15 3.80 3.80 0 0 0
June 6, 2025 (Weekly) 0.42 0.86 0.86 0 0 0 86.00 3.95 4.50 4.50 0 0 0
June 6, 2025 (Weekly) 0.17 0.64 0.64 0 0 0 87.00 4.75 5.35 5.35 0 0 0
June 6, 2025 (Weekly) 0.02 0.43 0.43 0 0 0 88.00 5.45 6.35 6.35 0 0 0
June 6, 2025 (Weekly) 0 0.27 0.27 0 0 0 89.00 6.35 7.30 7.30 0 0 0
June 13, 2025 (Weekly) 5.20 6.00 6.00 0 0 0 78.00 0.72 1.07 1.07 0 0 0
June 13, 2025 (Weekly) 4.45 5.10 5.10 0 0 0 79.00 0.94 1.24 1.24 0 0 0
June 13, 2025 (Weekly) 3.60 4.30 4.30 0 0 0 80.00 1.13 1.49 1.49 0 0 0
June 13, 2025 (Weekly) 2.85 3.50 3.50 0 0 0 81.00 1.47 1.76 1.76 0 0 0
June 13, 2025 (Weekly) 2.18 2.79 2.79 0 0 0 82.00 1.74 2.10 2.10 0 0 0
June 13, 2025 (Weekly) 1.72 2.15 2.15 0 0 0 83.00 2.13 2.55 2.55 0 0 0
June 13, 2025 (Weekly) 1.20 1.65 1.65 0 0 0 84.00 2.61 3.20 3.20 0 0 0
June 13, 2025 (Weekly) 0.81 1.25 1.25 0 0 0 85.00 3.25 3.90 3.90 0 0 0
June 13, 2025 (Weekly) 0.47 0.94 0.94 0 0 0 86.00 4.00 4.60 4.60 0 0 0
May 16, 2025 22.90 23.20 23.20 0 0 0 60.00 0 0.10 0.10 0 0 0
May 16, 2025 20.95 21.20 21.20 0 0 0 62.00 0 0.10 0.10 0 0 0
May 16, 2025 18.95 19.20 19.20 0 0 0 64.00 0 0.12 0.12 0 0 0
May 16, 2025 16.95 17.25 17.25 0 0 0 66.00 0 0.20 0.20 0 12 0
May 16, 2025 14.95 15.30 15.30 0 0 0 68.00 0 0.25 0.25 0 0 0
May 16, 2025 12.95 13.35 13.35 0 10 0 70.00 0 0.30 0.30 0 50 0
May 16, 2025 11.75 12.50 12.50 0 0 0 71.00 0.01 0.46 0.46 0 0 0
May 16, 2025 11.05 11.40 11.40 0 0 0 72.00 0.01 0.35 0.35 0 67 0
May 16, 2025 9.80 10.50 10.50 0 0 0 73.00 0.01 0.49 0.49 0 0 0
May 16, 2025 9.10 9.45 9.45 0 0 0 74.00 0.07 0.37 0.37 0 190 0
May 16, 2025 7.85 8.55 8.55 0 0 0 75.00 0.10 0.43 0.43 0 0 0
May 16, 2025 7.15 7.50 7.50 0 26 0 76.00 0.19 0.48 0.48 0 112 0
May 16, 2025 5.95 6.65 6.65 0 0 0 77.00 0.24 0.52 0.52 0 0 0
May 16, 2025 5.30 5.60 5.60 0 42 0 78.00 0.35 0.56 0.56 -0.24 51 20
May 16, 2025 4.15 4.70 4.70 0 0 0 79.00 0.36 0.70 0.70 0 0 0
May 16, 2025 3.55 3.95 3.85 0 2,831 0 80.00 0.59 0.84 0.84 0 99 0
May 16, 2025 2.72 3.05 3.05 0 0 0 81.00 0.71 1.07 1.07 0 0 0
May 16, 2025 2.06 2.20 2.20 0 4,277 0 82.00 1.07 1.32 1.32 0 36 0
May 16, 2025 1.39 1.71 1.71 0 2,500 0 83.00 1.31 1.73 1.73 0 0 0
May 16, 2025 0.99 1.16 1.16 0 9,828 0 84.00 1.95 2.20 2.20 0 28 0
May 16, 2025 0.48 0.86 0.86 -0.09 0 50 85.00 2.40 2.86 2.86 0 0 0
May 16, 2025 0.34 0.56 0.56 0 196 0 86.00 3.30 3.60 3.60 0 0 0
May 16, 2025 0.08 0.53 0.53 0 0 0 87.00 4.00 4.50 4.50 0 0 0
May 16, 2025 0.08 0.30 0.30 0 7,315 0 88.00 4.90 5.30 5.30 0 0 0
May 16, 2025 0.01 0.50 0.50 0 0 0 89.00 5.60 6.60 6.60 0 0 0
May 16, 2025 0 0.18 0.18 0 533 0 90.00 6.90 7.25 7.20 0 0 0
May 16, 2025 0 0.14 0.14 0 331 0 92.00 8.90 9.25 9.20 0 0 0
May 16, 2025 0 0.10 0.10 0 7 0 94.00 10.90 11.25 11.20 0 0 0
May 16, 2025 0 0.10 0.10 0 0 0 96.00 12.90 13.25 13.20 0 0 0
May 16, 2025 0 0.10 0.10 0 0 0 98.00 14.90 15.25 15.20 0 0 0
May 16, 2025 0 0.10 0.10 0 1 0 100.00 16.90 17.25 17.20 0 0 0
May 16, 2025 0 0.10 0.10 0 0 0 105.00 21.90 22.25 22.20 0 0 0
June 20, 2025 27.95 28.20 28.20 0 0 0 55.00 0.01 0.13 0.13 0 75 0
June 20, 2025 22.95 23.20 23.20 0 0 0 60.00 0.01 0.22 0.22 0 7 0
June 20, 2025 21.00 21.25 21.25 0 0 0 62.00 0.01 0.27 0.27 0 0 0
June 20, 2025 19.00 19.30 19.30 0 0 0 64.00 0.04 0.31 0.31 0 0 0
June 20, 2025 17.90 18.30 18.30 0 0 0 65.00 0.07 0.34 0.34 0 68 0
June 20, 2025 17.05 17.30 17.30 0 0 0 66.00 0.09 0.36 0.36 0 0 0
June 20, 2025 15.05 15.30 15.30 0 0 0 68.00 0.15 0.42 0.42 0 0 0
June 20, 2025 13.10 13.35 13.35 0 55 0 70.00 0.24 0.48 0.48 0 18 0
June 20, 2025 11.15 11.40 11.40 0 0 0 72.00 0.30 0.53 0.53 0 51 0
June 20, 2025 9.20 9.50 9.50 0 0 0 74.00 0.47 0.63 0.63 0 40 0
June 20, 2025 8.25 8.55 8.55 0 52 0 75.00 0.57 0.69 0.69 0 280 0
June 20, 2025 7.35 7.65 7.65 0 23 0 76.00 0.65 0.78 0.78 0 8 0
June 20, 2025 5.60 5.80 5.80 0 29 0 78.00 0.92 1.05 1.05 0 22 0
June 20, 2025 3.95 4.10 4.15 0 66 0 80.00 1.37 1.50 1.50 0 115 0
June 20, 2025 2.51 2.70 2.70 0 29 0 82.00 2.04 2.19 2.19 0 20 0
June 20, 2025 1.46 1.60 1.60 0.26 461 10 84.00 2.98 3.20 3.20 0 4 0
June 20, 2025 1.01 1.19 1.19 0 96 0 85.00 3.60 3.80 3.80 0 11 0
June 20, 2025 0.74 0.86 0.86 0 59 0 86.00 4.25 4.55 4.50 0 0 0
June 20, 2025 0.33 0.43 0.43 0 44 0 88.00 5.85 6.20 6.20 0 0 0
June 20, 2025 0.09 0.28 0.28 0 122 0 90.00 7.65 8.05 8.05 0 0 0
June 20, 2025 0.01 0.17 0.17 0 60 0 92.00 9.60 10.00 9.95 0 0 0
June 20, 2025 0 0.13 0.13 0 0 0 94.00 11.55 11.95 11.90 0 0 0
June 20, 2025 0 0.14 0.14 0 50 0 95.00 12.55 12.90 12.90 0 0 0
June 20, 2025 0 0.11 0.11 0 0 0 96.00 13.55 13.90 13.90 0 0 0
June 20, 2025 0 0.13 0.13 0 0 0 98.00 15.55 15.90 15.90 0 0 0
June 20, 2025 0 0.10 0.10 0 60 0 100.00 17.55 17.90 17.90 0 0 0
July 18, 2025 22.95 23.25 23.25 0 20 0 60.00 0.05 0.32 0.32 0 0 0
July 18, 2025 20.95 21.30 21.30 0 0 0 62.00 0.08 0.37 0.37 0 0 0
July 18, 2025 19.00 19.35 19.35 0 0 0 64.00 0.13 0.43 0.43 0 0 0
July 18, 2025 17.05 17.35 17.35 0 0 0 66.00 0.19 0.49 0.49 0 14 0
July 18, 2025 15.10 15.40 15.40 0 0 0 68.00 0.26 0.55 0.55 0 7 0
July 18, 2025 13.15 13.45 13.45 0 0 0 70.00 0.35 0.63 0.63 0 11 0
July 18, 2025 11.20 11.50 11.50 0 0 0 72.00 0.47 0.74 0.74 0 36 0
July 18, 2025 9.30 9.65 9.65 0 0 0 74.00 0.68 0.82 0.82 0 56 0
July 18, 2025 7.50 7.80 7.80 0 11 0 76.00 0.90 1.04 1.04 0 5 0
July 18, 2025 5.75 6.05 6.05 0 11 0 78.00 1.21 1.35 1.35 0 11 0
July 18, 2025 4.30 4.50 4.50 0 30 0 80.00 1.68 1.83 1.83 0 1 0
July 18, 2025 2.94 3.10 3.10 0.16 19 71 82.00 2.37 2.50 2.50 0 14 0
July 18, 2025 1.87 2.02 2.02 0.24 20 20 84.00 3.30 3.50 3.50 0 0 0
July 18, 2025 1.05 1.23 1.23 0.15 43 5 86.00 4.55 4.75 4.75 0 0 0
July 18, 2025 0.58 0.71 0.71 0 40 0 88.00 6.05 6.35 6.35 0 0 0
July 18, 2025 0.24 0.45 0.45 0 7 0 90.00 7.70 8.15 8.15 0 0 0
July 18, 2025 0.06 0.31 0.31 0 0 0 92.00 9.60 10.05 10.00 0 0 0
July 18, 2025 0.01 0.21 0.21 0 0 0 94.00 11.55 11.95 11.95 0 0 0
July 18, 2025 0 0.14 0.14 0 2 0 96.00 13.55 13.95 13.95 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 98.00 15.55 15.95 15.90 0 0 0
July 18, 2025 0 0.13 0.13 0 0 0 100.00 17.55 17.95 17.90 0 0 0
August 15, 2025 22.95 23.35 23.35 0 0 0 60.00 0.13 0.48 0.48 0 5 0
August 15, 2025 21.00 21.35 21.35 0 0 0 62.00 0.18 0.54 0.54 0 5 0
August 15, 2025 19.05 19.40 19.40 0 0 0 64.00 0.24 0.60 0.60 0 0 0
August 15, 2025 17.10 17.45 17.45 0 0 0 66.00 0.32 0.67 0.67 0 0 0
August 15, 2025 15.20 15.55 15.55 0 0 0 68.00 0.42 0.75 0.75 0 16 0
August 15, 2025 13.30 13.65 13.65 0 0 0 70.00 0.53 0.88 0.88 0 2 0
August 15, 2025 11.40 11.80 11.80 0 0 0 72.00 0.74 0.97 0.97 0 0 0
August 15, 2025 9.60 9.95 9.95 0 8 0 74.00 0.94 1.13 1.13 0 7 0
August 15, 2025 7.90 8.25 8.25 0 0 0 76.00 1.21 1.43 1.43 0 1 0
August 15, 2025 6.30 6.60 6.60 0 7 0 78.00 1.58 1.82 1.82 0 12 0
August 15, 2025 4.80 5.10 5.10 0 15 0 80.00 2.10 2.31 2.31 0 0 0
August 15, 2025 3.50 3.80 3.80 0 49 0 82.00 2.79 3.05 3.05 0 0 0
August 15, 2025 2.44 2.67 2.67 0 29 0 84.00 3.70 3.95 3.95 0 0 0
August 15, 2025 1.59 1.85 1.85 0 8 0 86.00 4.85 5.20 5.20 0 0 0
August 15, 2025 0.98 1.22 1.22 0 13 0 88.00 6.25 6.65 6.60 0 0 0
August 15, 2025 0.57 0.76 0.76 0 11 0 90.00 7.90 8.25 8.20 0 0 0
August 15, 2025 0.25 0.56 0.56 0 2 0 92.00 9.65 10.15 10.10 0 0 0
August 15, 2025 0.11 0.38 0.38 0 0 0 94.00 11.55 12.05 12.00 0 0 0
August 15, 2025 0.01 0.27 0.27 0 0 0 96.00 13.55 14.00 13.95 0 0 0
August 15, 2025 0.01 0.20 0.20 0 0 0 98.00 15.50 15.95 15.95 0 0 0
August 15, 2025 0 0.16 0.16 0 0 0 100.00 17.50 17.95 17.95 0 0 0
September 19, 2025 22.90 23.35 23.35 0 0 0 60.00 0.23 0.60 0.60 0 11 0
September 19, 2025 21.00 21.40 21.40 0 0 0 62.00 0.40 0.66 0.66 0 0 0
September 19, 2025 19.05 19.45 19.45 0 0 0 64.00 0.45 0.74 0.74 0 0 0
September 19, 2025 18.05 18.45 18.45 0 0 0 65.00 0.49 0.78 0.78 0 30 0
September 19, 2025 17.10 17.50 17.50 0 0 0 66.00 0.51 0.82 0.82 0 0 0
September 19, 2025 15.20 15.60 15.60 0 0 0 68.00 0.60 0.93 0.93 0 20 0
September 19, 2025 13.25 13.70 13.70 0 1 0 70.00 0.80 1.07 1.07 0 49 0
September 19, 2025 11.40 11.90 11.90 0 0 0 72.00 1.02 1.21 1.21 0 28 0
September 19, 2025 9.65 10.05 10.05 0 0 0 74.00 1.26 1.46 1.46 0 10 0
September 19, 2025 8.90 9.15 9.20 0 11 0 75.00 1.42 1.62 1.62 0 31 0
September 19, 2025 8.05 8.35 8.35 0 0 0 76.00 1.61 1.80 1.80 0 10 0
September 19, 2025 6.50 6.70 6.70 0 0 0 78.00 2.05 2.26 2.26 0 3 0
September 19, 2025 5.05 5.25 5.30 0 65 0 80.00 2.65 2.88 2.88 0 71 0
September 19, 2025 3.75 4.00 4.00 0 0 0 82.00 3.40 3.65 3.65 0 5 0
September 19, 2025 2.65 2.90 2.90 0 23 0 84.00 4.35 4.65 4.65 0 0 0
September 19, 2025 2.22 2.46 2.46 0 183 0 85.00 4.95 5.20 5.20 0 22 0
September 19, 2025 1.75 2.03 2.03 0 12 0 86.00 5.55 5.85 5.85 0 0 0
September 19, 2025 1.15 1.39 1.39 0 52 0 88.00 6.85 7.30 7.30 0 0 0
September 19, 2025 0.72 0.92 0.92 0 78 0 90.00 8.45 8.90 8.90 0 20 0
September 19, 2025 0.43 0.61 0.61 0 0 0 92.00 10.05 10.70 10.70 0 0 0
September 19, 2025 0.20 0.49 0.49 0 0 0 94.00 11.95 12.45 12.45 0 0 0
September 19, 2025 0.12 0.41 0.41 0 25 0 95.00 12.85 13.40 13.35 0 0 0
September 19, 2025 0.05 0.36 0.36 0 0 0 96.00 13.80 14.35 14.30 0 0 0
September 19, 2025 0.01 0.26 0.26 0 0 0 98.00 15.70 16.25 16.25 0 0 0
September 19, 2025 0.01 0.21 0.21 0 30 0 100.00 17.65 18.20 18.20 0 29 0
October 17, 2025 21.00 21.40 21.40 0 0 0 62.00 0.44 0.76 0.76 0 0 0
October 17, 2025 19.00 19.50 19.50 0 0 0 64.00 0.48 0.84 0.84 0 0 0
October 17, 2025 17.15 17.55 17.55 0 0 0 66.00 0.68 0.95 0.95 0 0 0
October 17, 2025 15.20 15.65 15.65 0 0 0 68.00 0.79 1.05 1.05 0 0 0
October 17, 2025 13.30 13.85 13.85 0 0 0 70.00 0.95 1.16 1.16 0 0 0
October 17, 2025 11.55 12.00 12.00 0 0 0 72.00 1.14 1.40 1.40 0 0 0
October 17, 2025 9.80 10.25 10.25 0 0 0 74.00 1.44 1.69 1.69 0 0 0
October 17, 2025 8.25 8.55 8.55 0 0 0 76.00 1.79 2.03 2.03 0 0 0
October 17, 2025 6.70 6.95 7.00 0 0 0 78.00 2.24 2.54 2.54 0 0 0
October 17, 2025 5.25 5.55 5.60 0 0 0 80.00 2.86 3.15 3.15 0 0 0
October 17, 2025 4.00 4.30 4.30 0 0 0 82.00 3.65 3.95 3.95 0 0 0
October 17, 2025 2.91 3.25 3.25 0 19 0 84.00 4.60 4.85 4.85 0 0 0
October 17, 2025 2.06 2.37 2.37 0 1 0 86.00 5.75 6.10 6.10 0 0 0
October 17, 2025 1.39 1.68 1.68 0 106 0 88.00 7.10 7.45 7.45 0 0 0
October 17, 2025 0.91 1.20 1.20 0 0 0 90.00 8.55 9.05 9.05 0 0 0
October 17, 2025 0.59 0.80 0.80 0 0 0 92.00 10.20 10.75 10.75 0 0 0
October 17, 2025 0.31 0.63 0.63 0 0 0 94.00 11.95 12.60 12.60 0 0 0
October 17, 2025 0.14 0.47 0.47 0 0 0 96.00 13.80 14.40 14.40 0 0 0
October 17, 2025 0.01 0.49 0.49 0 0 0 98.00 15.50 16.40 16.40 0 0 0
October 17, 2025 0.01 0.45 0.45 0 0 0 100.00 17.45 18.35 18.35 0 0 0
December 19, 2025 22.85 23.50 23.50 0 0 0 60.00 0.57 0.94 0.94 0 50 0
December 19, 2025 18.10 18.65 18.65 0 0 0 65.00 0.92 1.24 1.24 0 40 0
December 19, 2025 13.50 14.05 14.05 0 0 0 70.00 1.39 1.66 1.66 0 107 0
December 19, 2025 9.35 9.75 9.80 0 1 0 75.00 2.18 2.53 2.53 0 58 0
December 19, 2025 5.75 6.15 6.15 0 46 0 80.00 3.65 4.00 4.00 0 52 0
December 19, 2025 3.05 3.45 3.45 0 63 0 85.00 5.95 6.40 6.40 0 17 0
December 19, 2025 1.35 1.68 1.68 0 83 0 90.00 9.25 9.85 9.85 0 3 0
December 19, 2025 0.53 0.82 0.82 0 8 0 95.00 13.30 14.10 14.10 0 0 0
December 19, 2025 0.09 0.47 0.47 0 16 0 100.00 17.90 18.60 18.60 0 0 0
January 16, 2026 42.65 43.35 43.35 0 6 0 40.00 0.05 0.32 0.32 0 81 0
January 16, 2026 32.85 33.30 33.25 0 0 0 50.00 0.32 0.70 0.70 0 1,532 0
January 16, 2026 27.85 28.35 28.35 0 0 0 55.00 0.45 0.83 0.83 0 6,057 0
January 16, 2026 22.95 23.50 23.50 0 25 0 60.00 0.64 1.06 1.06 0 3,546 0
January 16, 2026 19.10 19.65 19.65 0 6,480 0 64.00 0.91 1.28 1.28 0 13,306 0
January 16, 2026 16.35 16.85 16.85 0 5,876 0 67.00 1.19 1.47 1.47 0 11,607 0
January 16, 2026 13.55 14.15 14.15 0 722 0 70.00 1.53 1.85 1.85 0 5,374 0
January 16, 2026 6.05 6.40 6.40 0.25 171 10 80.00 3.90 4.30 4.30 0 89 0
January 16, 2026 1.54 1.84 1.84 -0.14 100 3 90.00 9.35 10.00 10.00 0 0 0
January 16, 2026 0.17 0.31 0.31 0 212 0 100.00 17.90 18.55 18.50 0 0 0
January 16, 2026 0 0.33 0.33 0 0 0 150.00 67.20 68.05 68.05 0 0 0
March 20, 2026 22.95 23.50 23.50 0 0 0 60.00 0.91 1.29 1.29 0 0 0
March 20, 2026 18.25 18.80 18.80 0 0 0 65.00 1.32 1.77 1.77 0 92 0
March 20, 2026 13.90 14.35 14.35 0 0 0 70.00 2.01 2.30 2.30 0 20 0
March 20, 2026 9.90 10.30 10.30 0 6 0 75.00 3.05 3.40 3.40 0 37 0
March 20, 2026 6.45 6.85 6.85 0 0 0 80.00 4.65 5.05 5.05 -0.45 52 14
March 20, 2026 3.80 4.20 4.20 0 30 0 85.00 6.90 7.35 7.35 0 0 0
March 20, 2026 1.98 2.15 2.15 -0.19 7 1 90.00 10.05 10.65 10.60 0 0 0
March 20, 2026 0.91 1.29 1.29 0 3 0 95.00 13.85 14.60 14.60 0 0 0
March 20, 2026 0.34 0.69 0.69 0 0 0 100.00 18.25 18.95 18.90 0 0 0
January 15, 2027 42.40 43.55 43.60 0 0 0 40.00 0.46 0.98 0.98 0 44 0
January 15, 2027 32.60 33.40 33.40 0 0 0 50.00 0.88 1.53 1.53 0 1,544 0
January 15, 2027 29.60 30.45 30.45 0 1 0 53.00 1.40 1.75 1.75 0 20 0
January 15, 2027 27.55 28.45 28.45 0 1 0 55.00 1.50 1.93 1.93 0 1,518 0
January 15, 2027 22.90 23.60 23.60 0 14 0 60.00 2.00 2.44 2.44 0 1,531 0
January 15, 2027 14.30 15.25 15.25 0 45 0 70.00 3.65 4.10 4.10 0 101 0
January 15, 2027 8.85 9.65 9.65 0 0 0 78.00 6.05 6.65 6.65 0 22 0
January 15, 2027 7.90 8.50 8.50 0 99 0 80.00 6.95 7.50 7.50 0 1,542 0
January 15, 2027 6.85 7.45 7.45 0 0 0 82.00 7.75 8.40 8.40 0 1,500 0
January 15, 2027 5.35 6.10 6.10 0 10 0 85.00 9.20 9.95 9.95 0 1,500 0
January 15, 2027 3.40 4.25 4.25 0 12 0 90.00 12.05 13.00 13.00 0 45 0
January 15, 2027 1.20 1.90 1.90 0 45 0 100.00 19.30 20.40 20.40 0 61 0
January 15, 2027 0 0.49 0.49 0 125 0 150.00 66.90 68.15 68.10 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.