Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SLF – SunLife Financial Inc.

Last update: June 18, 2026 at 11:55 a.m.   (Real-time)

  • Last price: 111.300
  • Net change: 1.290
  • Bid price: 111.260
  • Ask price: 111.300
  • 30-day historical volatility: 20.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 38,340
Volume: 10,098
Open interest: 80,203
Volume: 145
June 26, 2026 (Weekly) 20.15 20.50 19.30 0 0 0 91.00 0 0.05 0.06 0 50 0
June 26, 2026 (Weekly) 19.15 19.50 18.30 0 0 0 92.00 0 0.05 0.06 0 10 0
June 26, 2026 (Weekly) 18.15 18.50 17.30 0 0 0 93.00 0 0.05 0.06 0 1 0
June 26, 2026 (Weekly) 17.15 17.50 16.30 0 0 0 94.00 0 0.05 0.06 0 0 0
June 26, 2026 (Weekly) 16.15 16.50 15.30 0 0 0 95.00 0 0.05 0.07 0 0 0
June 26, 2026 (Weekly) 15.15 15.50 14.35 0 0 0 96.00 0 0.06 0.08 0 0 0
June 26, 2026 (Weekly) 14.15 14.60 13.30 0 10 0 97.00 0 0.06 0.09 0 15 0
June 26, 2026 (Weekly) 13.15 13.60 12.30 0 1 0 98.00 0 0.07 0.11 0 0 0
June 26, 2026 (Weekly) 12.20 12.55 11.35 0 0 0 99.00 0 0.07 0.13 0 1 0
June 26, 2026 (Weekly) 11.15 11.60 10.35 0 6 0 100.00 0 0.10 0.16 0 4 0
June 26, 2026 (Weekly) 9.15 9.55 8.35 0 7 0 102.00 0 0.15 0.19 0 0 0
June 26, 2026 (Weekly) 7.20 7.65 6.50 0 717 0 104.00 0.04 0.20 0.22 0 0 0
June 26, 2026 (Weekly) 5.30 5.65 4.55 0 0 0 106.00 0.11 0.27 0.32 0 0 0
June 26, 2026 (Weekly) 3.50 3.80 2.78 0 10 0 108.00 0.24 0.33 0.57 0 0 0
June 26, 2026 (Weekly) 1.86 2.10 1.33 0 11 0 110.00 0.52 0.65 1.16 0 5 0
June 26, 2026 (Weekly) 0.64 0.75 0.42 0 0 0 112.00 1.27 1.43 2.40 0 0 0
June 26, 2026 (Weekly) 0.13 0.22 0.15 0 0 10 114.00 2.63 3.05 5.45 0 0 0
June 26, 2026 (Weekly) 0 0.08 0.14 0 0 0 116.00 4.55 4.95 7.85 0 0 0
June 26, 2026 (Weekly) 0 0.14 0 0 0 0 118.00 6.30 7.25 0 0 0 0
July 3, 2026 (Weekly) 17.25 17.65 16.40 0 0 0 94.00 0 0.07 0.10 0 0 0
July 3, 2026 (Weekly) 16.25 16.65 15.40 0 0 0 95.00 0 0.08 0.11 0 0 0
July 3, 2026 (Weekly) 15.25 15.60 14.40 0 0 0 96.00 0 0.09 0.13 0 0 0
July 3, 2026 (Weekly) 14.20 14.65 13.40 0 0 0 97.00 0 0.11 0.15 0 4 0
July 3, 2026 (Weekly) 13.20 13.65 12.45 0 0 0 98.00 0 0.11 0.18 0 1 0
July 3, 2026 (Weekly) 12.30 12.65 11.45 0 0 0 99.00 0.01 0.15 0.20 0 7 0
July 3, 2026 (Weekly) 11.30 11.65 10.50 0 0 0 100.00 0.03 0.17 0.23 0 0 0
July 3, 2026 (Weekly) 9.35 9.75 8.55 0 274 0 102.00 0.07 0.22 0.24 0 0 0
July 3, 2026 (Weekly) 7.40 7.80 6.65 0 0 0 104.00 0.14 0.28 0.33 0 0 0
July 3, 2026 (Weekly) 5.55 5.90 4.80 0 20 0 106.00 0.25 0.37 0.52 0 30 0
July 3, 2026 (Weekly) 3.75 4.05 3.10 0 60 0 108.00 0.43 0.56 0.84 0 30 0
July 3, 2026 (Weekly) 2.16 2.38 1.62 0 1 0 110.00 0.78 0.95 1.44 0 0 0
July 3, 2026 (Weekly) 0.95 1.14 0.73 0 30 0 112.00 1.53 1.76 2.58 0 0 0
July 3, 2026 (Weekly) 0.31 0.43 0.22 0 20 0 114.00 2.84 3.10 5.45 0 0 0
July 3, 2026 (Weekly) 0.05 0.15 0.15 0 0 0 116.00 4.60 4.95 7.85 0 0 0
July 3, 2026 (Weekly) 0 0.15 0 0 0 0 118.00 6.30 7.25 0 0 0 0
July 10, 2026 (Weekly) 17.30 17.70 16.50 0 0 0 94.00 0.02 0.11 0.17 0 0 0
July 10, 2026 (Weekly) 16.35 16.70 15.50 0 0 0 95.00 0.01 0.15 0.20 0 0 0
July 10, 2026 (Weekly) 15.30 15.75 14.65 0 0 0 96.00 0.03 0.17 0.22 0 0 0
July 10, 2026 (Weekly) 14.35 14.75 13.55 0 0 0 97.00 0.05 0.18 0.25 0 0 0
July 10, 2026 (Weekly) 13.40 13.75 12.55 0 0 0 98.00 0.06 0.20 0.27 0 0 0
July 10, 2026 (Weekly) 12.40 12.75 11.60 0 0 0 99.00 0.09 0.23 0.30 0 0 0
July 10, 2026 (Weekly) 11.40 11.85 10.60 0 0 0 100.00 0.11 0.27 0.30 0 0 0
July 10, 2026 (Weekly) 9.50 9.85 8.75 0 6 0 102.00 0.18 0.32 0.40 0 0 0
July 10, 2026 (Weekly) 7.60 8.00 6.85 0 0 0 104.00 0.29 0.41 0.53 0 0 0
July 10, 2026 (Weekly) 5.80 6.10 5.05 0 20 0 106.00 0.42 0.55 0.76 0 0 0
July 10, 2026 (Weekly) 4.05 4.35 3.40 0 54 0 108.00 0.66 0.82 1.14 0 40 0
July 10, 2026 (Weekly) 2.53 2.75 2.04 0 20 0 110.00 1.08 1.28 1.79 0 0 0
July 10, 2026 (Weekly) 1.32 1.52 1.05 0 0 0 112.00 1.84 2.08 2.86 0 0 0
July 10, 2026 (Weekly) 0.56 0.69 0.33 0 0 0 114.00 3.10 3.30 5.75 0 0 0
July 10, 2026 (Weekly) 0.19 0.31 0.28 0 0 0 116.00 4.55 5.15 7.45 0 0 0
July 10, 2026 (Weekly) 0.03 0.37 0 0 0 0 118.00 6.50 6.90 0 0 0 0
July 24, 2026 (Weekly) 15.55 15.95 14.80 0 0 0 96.00 0.17 0.36 0.45 0 0 0
July 24, 2026 (Weekly) 14.60 14.95 13.80 0 0 0 97.00 0.20 0.40 0.38 0 0 0
July 24, 2026 (Weekly) 13.65 14.00 12.85 0 0 0 98.00 0.23 0.43 0.44 0 0 0
July 24, 2026 (Weekly) 12.70 13.10 11.95 0 0 0 99.00 0.28 0.47 0.50 0 0 0
July 24, 2026 (Weekly) 11.70 12.10 10.95 0 0 0 100.00 0.33 0.48 0.58 0 0 0
July 24, 2026 (Weekly) 9.85 10.20 9.15 0 0 0 102.00 0.42 0.59 0.72 0 0 0
July 24, 2026 (Weekly) 8.05 8.40 7.35 0 0 0 104.00 0.57 0.76 0.94 0 0 0
July 24, 2026 (Weekly) 6.30 6.60 5.65 0 0 0 106.00 0.78 0.99 1.30 0 0 0
July 24, 2026 (Weekly) 4.65 4.95 4.05 0 0 0 108.00 1.13 1.37 1.68 0 0 0
July 24, 2026 (Weekly) 3.20 3.45 2.69 0 12 0 110.00 1.64 1.89 2.38 0 0 0
July 24, 2026 (Weekly) 1.98 2.15 1.68 0 39 0 112.00 2.43 2.66 3.35 0 0 0
July 24, 2026 (Weekly) 1.11 1.24 1.05 0.39 0 1 114.00 3.50 3.80 5.70 0 0 0
July 24, 2026 (Weekly) 0.56 0.68 0.41 0 0 0 116.00 5.00 5.30 7.55 0 0 0
July 24, 2026 (Weekly) 0.29 0.43 0 0 0 0 118.00 6.60 7.35 0 0 0 0
July 31, 2026 (Weekly) 13.80 14.20 12.95 0 0 0 98.00 0.31 0.47 0.50 0 0 0
July 31, 2026 (Weekly) 12.85 13.20 12.05 0 0 0 99.00 0.35 0.50 0.57 0 0 0
July 31, 2026 (Weekly) 11.85 12.25 11.10 0 0 0 100.00 0.40 0.56 0.64 0 0 0
July 31, 2026 (Weekly) 10.05 10.40 9.30 0 0 0 102.00 0.51 0.70 0.82 0 0 0
July 31, 2026 (Weekly) 8.25 8.55 7.55 0 0 0 104.00 0.68 0.88 1.08 0 0 0
July 31, 2026 (Weekly) 6.50 6.85 5.80 0 0 0 106.00 0.92 1.14 1.38 0 0 0
July 31, 2026 (Weekly) 4.90 5.15 4.25 0 0 0 108.00 1.28 1.49 1.88 0 0 0
July 31, 2026 (Weekly) 3.40 3.65 2.95 0 40 0 110.00 1.81 2.00 2.59 0 0 0
July 31, 2026 (Weekly) 2.23 2.40 1.88 0 30 0 112.00 2.59 2.87 3.50 0 0 0
July 31, 2026 (Weekly) 1.30 1.46 0.81 0 0 0 114.00 3.65 4.00 5.85 0 0 0
July 31, 2026 (Weekly) 0.70 0.86 0.49 0 0 0 116.00 5.10 5.40 7.95 0 0 0
July 31, 2026 (Weekly) 0.38 0.58 0 0 0 0 118.00 6.60 7.45 0 0 0 0
June 19, 2026 46.10 46.50 45.30 0 0 0 65.00 0 0.06 0.07 0 1,100 0
June 19, 2026 45.10 45.50 44.30 0 0 0 66.00 0 0.05 0.06 0 72 0
June 19, 2026 44.10 44.50 43.30 0 0 0 67.00 0 0.05 0.06 0 1 0
June 19, 2026 43.10 43.50 42.30 0 0 0 68.00 0 0.05 0.06 0 20 0
June 19, 2026 41.15 41.50 40.20 0 0 0 70.00 0 0.05 0.05 0 1,604 0
June 19, 2026 39.15 39.50 38.20 0 0 0 72.00 0 0.05 0.06 0 0 0
June 19, 2026 37.15 37.50 36.25 0 0 0 74.00 0 0.05 0.06 0 0 0
June 19, 2026 36.15 36.50 35.20 0 0 0 75.00 0 0.05 0.05 0 82 0
June 19, 2026 35.15 35.50 34.20 0 0 0 76.00 0 0.05 0.06 0 55 0
June 19, 2026 33.15 33.50 32.25 0 0 0 78.00 0 0.05 0.06 0 15 0
June 19, 2026 31.10 31.50 30.25 0 0 0 80.00 0 0.05 0.06 0 1,088 0
June 19, 2026 29.10 29.50 28.25 0 0 0 82.00 0 0.05 0.06 0 15 0
June 19, 2026 27.10 27.50 26.25 0 0 0 84.00 0 0.05 0.06 0 32 0
June 19, 2026 26.10 26.50 25.20 0 0 0 85.00 0 0.05 0.06 0 1,567 0
June 19, 2026 25.10 25.50 24.25 0 3 0 86.00 0 0.05 0.06 0 64 0
June 19, 2026 23.10 23.50 22.30 0 0 0 88.00 0 0.05 0.06 0 16 0
June 19, 2026 21.10 21.50 20.25 0 11 0 90.00 0 0.05 0.06 0 93 0
June 19, 2026 19.10 19.50 18.25 0 17 0 92.00 0 0.05 0.06 0 9 0
June 19, 2026 18.10 18.50 17.25 0 0 0 93.00 0 0.05 0.06 0 1 0
June 19, 2026 17.10 17.50 16.20 0 12 0 94.00 0 0.05 0.06 0 104 0
June 19, 2026 16.15 16.45 15.25 0 178 0 95.00 0 0.06 0.07 0 221 0
June 19, 2026 15.10 15.50 14.25 0 8 0 96.00 0 0.05 0.06 0 118 0
June 19, 2026 14.10 14.50 13.30 0 0 0 97.00 0 0.05 0.06 0 5 0
June 19, 2026 13.10 13.45 12.55 0.30 296 133 98.00 0 0.05 0.06 0 68 0
June 19, 2026 12.10 12.50 11.30 0 25 0 99.00 0 0.05 0.06 0 0 0
June 19, 2026 11.10 11.45 10.80 0.55 11,077 4,873 100.00 0 0.05 0.06 0 13 0
June 19, 2026 9.10 9.45 8.25 0 2,885 0 102.00 0 0.05 0.06 0 44 0
June 19, 2026 7.10 7.45 0 0 154 59 104.00 0 0.06 0.11 0 48 0
June 19, 2026 6.10 6.45 5.25 0 154 0 105.00 0 0.06 0.05 0 140 0
June 19, 2026 5.10 5.45 4.25 0 15 0 106.00 0 0.07 0.04 -0.11 12 1
June 19, 2026 3.15 3.45 3.25 0.88 141 35 108.00 0 0.11 0.03 -0.16 84 82
June 19, 2026 1.31 1.50 0.76 0 140 0 110.00 0.07 0.17 0.65 0 0 0
June 19, 2026 0.07 0.21 0.13 0 0 0 112.00 0.73 0.95 2.17 0 0 0
June 19, 2026 0 0.06 0.15 0 0 0 114.00 2.53 2.92 5.50 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 115.00 3.50 3.95 5.10 0 0 0
June 19, 2026 0 0.05 0.14 0 0 0 116.00 4.50 4.95 7.45 0 0 0
June 19, 2026 0 0.05 0.06 0 0 0 120.00 8.50 8.90 10.15 0 0 0
July 17, 2026 43.30 43.60 42.40 0 0 0 68.00 0 0.05 0.06 0 23 0
July 17, 2026 41.25 41.70 40.40 0 0 0 70.00 0 0.05 0.06 0 33 0
July 17, 2026 39.30 39.70 38.40 0 0 0 72.00 0 0.05 0.06 0 23 0
July 17, 2026 37.25 37.70 36.40 0 0 0 74.00 0 0.05 0.06 0 30 0
July 17, 2026 35.25 35.70 34.40 0 0 0 76.00 0 0.05 0.06 0 16 0
July 17, 2026 33.30 33.70 32.40 0 0 0 78.00 0 0.05 0.06 0 5 0
July 17, 2026 31.30 31.65 30.45 0 0 0 80.00 0 0.05 0.06 0 10 0
July 17, 2026 29.30 29.65 28.45 0 0 0 82.00 0 0.05 0.06 0 0 0
July 17, 2026 27.30 27.70 26.45 0 0 0 84.00 0 0.06 0.07 0 10 0
July 17, 2026 25.30 25.70 24.50 0 0 0 86.00 0 0.06 0.09 0 34 0
July 17, 2026 23.30 23.70 22.50 0 0 0 88.00 0.01 0.09 0.12 0 0 0
July 17, 2026 21.35 21.75 20.55 0 18 0 90.00 0.01 0.10 0.17 0 14 0
July 17, 2026 19.35 19.75 18.55 0 30 0 92.00 0.02 0.15 0.21 0 35 0
July 17, 2026 17.40 17.80 16.60 0 68 0 94.00 0.09 0.17 0.24 0 63 0
July 17, 2026 15.50 15.85 14.65 0 63 0 96.00 0.09 0.22 0.30 0 67 0
July 17, 2026 13.55 13.90 12.70 0 72 0 98.00 0.17 0.30 0.35 0 66 0
July 17, 2026 11.60 12.00 10.80 0 167 0 100.00 0.24 0.36 0.44 0 67 0
July 17, 2026 9.70 10.10 0 0 0 0 102.00 0.34 0.44 0 0 0 0
July 17, 2026 7.85 8.20 0 0 0 0 104.00 0.46 0.56 0 0 0 0
July 17, 2026 6.95 7.20 6.15 0 204 0 105.00 0.53 0.63 0.85 0 98 0
July 17, 2026 6.05 6.35 0 0 0 0 106.00 0.64 0.74 0 0 0 0
July 17, 2026 4.35 4.60 0 0 0 0 108.00 0.92 1.05 0 0 0 0
July 17, 2026 2.91 3.10 2.41 0 1,032 0 110.00 1.41 1.58 2.13 0 702 0
July 17, 2026 1.69 1.87 1.62 0.20 145 223 112.00 2.19 2.36 3.15 0 8 0
July 17, 2026 0.87 1.01 0.70 -0.07 141 4,625 114.00 3.30 3.55 4.55 0 0 0
July 17, 2026 0.60 0.71 0.52 -0.01 100 30 115.00 4.00 4.30 5.40 0 0 0
July 17, 2026 0.40 0.51 0 0 0 59 116.00 4.85 5.10 0 0 0 0
July 17, 2026 0.14 0.27 0 0 0 0 118.00 6.60 7.00 0 0 0 0
July 17, 2026 0.02 0.12 0.10 -0.01 0 50 120.00 8.50 8.95 10.20 0 0 0
July 17, 2026 0 0.14 0 0 0 0 122.00 10.45 11.20 0 0 0 0
July 17, 2026 0 0.06 0.07 0 0 0 125.00 13.45 13.95 15.20 0 0 0
July 17, 2026 0 0.05 0.14 0 0 0 130.00 18.45 18.95 22.05 0 0 0
August 21, 2026 43.50 43.85 42.60 0 0 0 68.00 0 0.06 0.07 0 35 0
August 21, 2026 41.50 41.85 40.65 0 0 0 70.00 0 0.06 0.07 0 0 0
August 21, 2026 39.50 39.90 38.65 0 0 0 72.00 0.01 0.07 0.09 0 7 0
August 21, 2026 37.55 37.95 36.70 0 0 0 74.00 0.01 0.09 0.12 0 15 0
August 21, 2026 35.55 35.95 34.75 0 0 0 76.00 0.02 0.11 0.16 0 7 0
August 21, 2026 33.55 34.00 32.75 0 0 0 78.00 0.05 0.15 0.20 0 1 0
August 21, 2026 31.60 32.05 30.80 0 0 0 80.00 0.07 0.20 0.26 0 43 0
August 21, 2026 29.65 30.05 28.85 0 0 0 82.00 0.09 0.25 0.30 0 6 0
August 21, 2026 27.70 28.05 26.90 0 20 0 84.00 0.14 0.31 0.34 0 51 0
August 21, 2026 25.75 26.15 24.95 0 2 0 86.00 0.18 0.36 0.40 0 9 0
August 21, 2026 23.85 24.20 23.00 0 21 0 88.00 0.23 0.40 0.49 0 10 0
August 21, 2026 21.85 22.25 21.05 0 35 0 90.00 0.30 0.46 0.40 -0.15 21 1
August 21, 2026 19.95 20.35 19.15 0 205 0 92.00 0.36 0.53 0.55 0 22 0
August 21, 2026 18.05 18.45 17.25 0 122 0 94.00 0.47 0.58 0.65 0 0 0
August 21, 2026 16.20 16.55 15.40 0 63 0 96.00 0.55 0.69 0.78 0 16 0
August 21, 2026 14.30 14.65 13.55 0 101 0 98.00 0.68 0.82 0.92 0 0 0
August 21, 2026 12.50 12.80 11.65 0 482 0 100.00 0.83 0.98 1.12 0 200 0
August 21, 2026 8.15 8.45 7.50 0 171 0 105.00 1.46 1.58 1.57 -0.32 30 1
August 21, 2026 4.45 4.70 4.00 0 323 0 110.00 2.73 2.89 3.45 0 0 0
August 21, 2026 1.88 2.07 1.67 0 209 0 115.00 5.15 5.35 6.20 0 0 0
August 21, 2026 0.63 0.73 0.60 0 15 0 120.00 8.85 9.20 10.45 0 0 0
August 21, 2026 0.11 0.25 0.22 0 58 0 125.00 13.50 13.95 15.10 0 0 0
August 21, 2026 0 0.09 0.15 0 0 0 130.00 18.45 18.95 22.05 0 0 0
September 18, 2026 46.45 46.90 45.65 0 0 0 65.00 0.01 0.07 0.08 0 66 0
September 18, 2026 43.50 43.95 42.65 0 0 0 68.00 0.02 0.11 0.14 0 18 0
September 18, 2026 41.50 42.00 40.70 0 0 0 70.00 0.03 0.15 0.12 -0.06 48 1
September 18, 2026 39.55 40.00 38.70 0 0 0 72.00 0.06 0.18 0.22 0 0 0
September 18, 2026 37.55 38.05 36.75 0 0 0 74.00 0.08 0.23 0.29 0 0 0
September 18, 2026 36.60 37.05 35.75 0 0 0 75.00 0.10 0.25 0.29 0 56 0
September 18, 2026 35.60 36.05 34.85 0 0 0 76.00 0.12 0.28 0.32 0 16 0
September 18, 2026 33.65 34.10 32.85 0 0 0 78.00 0.15 0.34 0.39 0 0 0
September 18, 2026 31.65 32.15 30.85 0 7 0 80.00 0.20 0.40 0.44 0 63 0
September 18, 2026 29.70 30.20 28.90 0 0 0 82.00 0.25 0.45 0.49 0 0 0
September 18, 2026 27.75 28.25 26.95 0 0 0 84.00 0.30 0.49 0.57 0 0 0
September 18, 2026 26.75 27.25 26.00 0 22 0 85.00 0.33 0.54 0.59 0 88 0
September 18, 2026 25.80 26.30 25.00 0 0 0 86.00 0.36 0.56 0.59 0 0 0
September 18, 2026 23.85 24.30 23.05 0 0 0 88.00 0.42 0.64 0.61 0 0 0
September 18, 2026 21.90 22.40 21.15 0 42 0 90.00 0.51 0.67 0.70 0 20 0
September 18, 2026 20.00 20.45 19.25 0 10 0 92.00 0.60 0.76 0.82 0 0 0
September 18, 2026 18.15 18.50 17.35 0 0 0 94.00 0.71 0.88 0.98 0 0 0
September 18, 2026 17.15 17.55 16.40 0 87 0 95.00 0.77 0.95 1.06 0 0 0
September 18, 2026 16.25 16.65 15.45 0 1 0 96.00 0.88 1.03 1.11 0 6 0
September 18, 2026 14.40 14.75 13.60 0 14 0 98.00 1.04 1.19 1.32 0 0 0
September 18, 2026 12.60 12.90 11.90 0 75 0 100.00 1.22 1.41 1.57 0 15 0
September 18, 2026 8.35 8.65 7.70 0 5,000 0 105.00 2.03 2.25 2.51 0 31 0
September 18, 2026 4.80 5.05 4.30 0 114 0 110.00 3.55 3.70 3.85 -0.45 69 40
September 18, 2026 2.28 2.43 1.97 0 81 0 115.00 6.10 6.30 7.15 0 0 0
September 18, 2026 0.94 1.03 0.85 0 20 0 120.00 9.75 10.00 11.10 0 0 0
September 18, 2026 0.31 0.44 0.38 0 0 0 125.00 14.10 14.50 15.70 0 0 0
September 18, 2026 0.04 0.16 0.20 0 0 0 130.00 18.85 19.35 22.05 0 0 0
October 16, 2026 37.60 38.15 36.80 0 0 0 74.00 0.12 0.39 0.44 0 0 0
October 16, 2026 35.60 36.10 34.85 0 0 0 76.00 0.16 0.44 0.49 0 0 0
October 16, 2026 33.65 34.15 32.90 0 0 0 78.00 0.20 0.49 0.49 0 0 0
October 16, 2026 31.70 32.25 30.95 0 0 0 80.00 0.25 0.49 0.59 0 0 0
October 16, 2026 29.75 30.20 29.00 0 0 0 82.00 0.31 0.59 0.59 0 38 0
October 16, 2026 27.80 28.25 27.05 0 0 0 84.00 0.37 0.68 0.69 0 0 0
October 16, 2026 25.85 26.30 25.10 0 0 0 86.00 0.42 0.69 0.66 0 100 0
October 16, 2026 23.85 24.45 23.15 0 0 0 88.00 0.54 0.66 0.74 0 0 0
October 16, 2026 21.95 22.50 21.25 0 0 0 90.00 0.65 0.76 0.84 0 0 0
October 16, 2026 20.05 20.60 19.35 0 0 0 92.00 0.73 0.86 0.96 0 0 0
October 16, 2026 18.15 18.65 17.50 0 4 0 94.00 0.85 0.98 1.09 0 0 0
October 16, 2026 16.30 16.85 15.70 0 16 0 96.00 0.99 1.14 1.29 0 0 0
October 16, 2026 14.50 15.00 13.85 0 0 0 98.00 1.22 1.34 1.53 0 30 0
October 16, 2026 12.75 13.25 12.15 0 51 0 100.00 1.43 1.64 1.83 0 10 0
October 16, 2026 8.60 9.10 8.10 0 22 0 105.00 2.35 2.64 2.90 0 20 0
October 16, 2026 5.20 5.45 4.80 0 59 0 110.00 3.90 4.15 4.70 0 0 0
October 16, 2026 2.63 2.85 2.39 0 20 0 115.00 6.35 6.65 7.45 0 0 0
October 16, 2026 1.17 1.37 1.12 0 0 0 120.00 9.85 10.25 11.30 0 0 0
October 16, 2026 0.40 0.61 0.54 0 0 0 125.00 14.05 14.65 15.85 0 0 0
October 16, 2026 0.05 0.34 0.23 0 0 0 130.00 18.90 19.40 21.85 0 0 0
November 20, 2026 35.50 36.35 35.10 0 0 0 76.00 0.35 0.58 0.59 0 0 0
November 20, 2026 33.70 34.40 33.15 0 0 0 78.00 0.40 0.65 0.69 0 0 0
November 20, 2026 31.65 32.45 31.20 0 0 0 80.00 0.46 0.69 0.77 0 6 0
November 20, 2026 29.80 30.55 29.35 0 0 0 82.00 0.53 0.79 0.79 0 0 0
November 20, 2026 27.75 28.60 27.35 0 0 0 84.00 0.59 0.87 0.89 0 0 0
November 20, 2026 25.85 26.65 25.45 0 0 0 86.00 0.70 0.95 1.01 0 0 0
November 20, 2026 24.00 24.80 23.55 0 0 0 88.00 0.80 1.06 1.16 0 0 0
November 20, 2026 22.15 22.90 21.70 0 0 0 90.00 0.89 1.19 1.29 0 0 0
November 20, 2026 20.15 21.05 19.80 0 1 0 92.00 1.04 1.33 1.46 0 0 0
November 20, 2026 18.55 19.10 18.10 0 0 0 94.00 1.23 1.47 1.58 0 0 0
November 20, 2026 16.80 17.30 16.35 0 0 0 96.00 1.43 1.66 1.81 0 0 0
November 20, 2026 15.10 15.60 14.50 0 78 0 98.00 1.65 1.91 2.09 0 0 0
November 20, 2026 13.40 13.85 12.85 0 16 0 100.00 1.99 2.21 2.43 0 5 0
November 20, 2026 9.45 9.85 9.00 0 41 0 105.00 2.99 3.25 3.65 0 0 0
November 20, 2026 6.10 6.45 5.80 0 30 0 110.00 4.60 4.90 5.45 0 0 0
November 20, 2026 3.45 3.85 3.40 0 42 0 115.00 6.95 7.35 8.10 0 0 0
November 20, 2026 1.76 2.09 1.83 0 10 0 120.00 10.30 10.75 11.70 0 0 0
November 20, 2026 0.80 1.08 0.93 0 0 0 125.00 14.30 15.00 16.25 0 0 0
November 20, 2026 0.30 0.57 0.47 0 0 0 130.00 18.95 19.70 22.20 0 0 0
December 18, 2026 41.55 42.10 40.85 0 0 0 70.00 0.25 0.49 0.54 0 216 0
December 18, 2026 36.65 37.25 35.95 0 0 0 75.00 0.39 0.67 0.69 0 23 0
December 18, 2026 31.80 32.35 31.10 0 3 0 80.00 0.55 0.84 0.81 0 32 0
December 18, 2026 26.95 27.55 26.35 0 140 0 85.00 0.83 0.97 1.04 0 18 0
December 18, 2026 26.00 26.60 0 0 0 0 86.00 0.87 1.06 0 0 0 0
December 18, 2026 24.15 24.70 0 0 0 0 88.00 0.99 1.18 0 0 0 0
December 18, 2026 22.25 22.90 21.60 0 49 0 90.00 1.16 1.34 1.42 0 21 0
December 18, 2026 20.40 21.05 0 0 0 0 92.00 1.29 1.45 0 0 0 0
December 18, 2026 18.60 19.20 0 0 0 0 94.00 1.50 1.65 0 0 0 0
December 18, 2026 17.65 18.25 17.15 0 99 0 95.00 1.61 1.77 2.00 0 0 0
December 18, 2026 16.85 17.45 0 0 0 0 96.00 1.66 1.90 0 0 0 0
December 18, 2026 15.15 15.60 0 0 0 0 98.00 1.96 2.20 0 0 0 0
December 18, 2026 13.40 13.95 12.90 0 74 0 100.00 2.38 2.55 2.84 0 10 0
December 18, 2026 9.55 10.00 0 0 0 0 105.00 3.50 3.75 0 0 0 0
December 18, 2026 6.25 6.60 5.95 0 36 0 110.00 5.20 5.50 6.05 0 0 0
December 18, 2026 3.75 4.05 0 0 0 0 115.00 7.70 8.00 0 0 0 0
December 18, 2026 2.04 2.29 2.02 0 50 0 120.00 10.85 11.35 12.30 0 0 0
December 18, 2026 1.12 1.26 0 0 0 0 125.00 14.95 15.50 0 0 0 0
December 18, 2026 0.60 0.69 0.59 0 0 0 130.00 19.25 20.00 22.25 0 0 0
January 15, 2027 71.30 71.85 70.60 0 0 0 40.00 0 0.08 0.08 0 174 0
January 15, 2027 61.30 61.90 60.60 0 0 0 50.00 0.03 0.08 0.10 0 1,577 0
January 15, 2027 58.40 58.90 57.65 0 0 0 53.00 0.04 0.13 0.15 0 51 0
January 15, 2027 56.30 56.95 55.65 0 0 0 55.00 0.05 0.17 0.19 0 1,562 0
January 15, 2027 51.45 52.00 50.70 0 7 0 60.00 0.09 0.30 0.30 0.01 2,189 18
January 15, 2027 46.40 47.10 45.80 0 0 0 65.00 0.24 0.45 0.49 0 81 0
January 15, 2027 41.60 42.20 40.90 0 74 0 70.00 0.34 0.59 0.59 0 569 0
January 15, 2027 33.80 34.40 33.10 0 41 0 78.00 0.61 0.89 0.90 0 87 0
January 15, 2027 31.80 32.45 31.20 0 171 0 80.00 0.70 0.99 0.99 0 1,585 0
January 15, 2027 29.95 30.55 29.35 0 47 0 82.00 0.81 1.05 1.11 0 2,006 0
January 15, 2027 27.05 27.70 26.55 0 84 0 85.00 0.97 1.19 1.29 0 1,521 0
January 15, 2027 22.45 23.00 21.80 0 2,091 0 90.00 1.31 1.59 1.69 0 3,046 0
January 15, 2027 13.60 14.10 13.20 0 7,138 0 100.00 2.59 2.90 3.20 0 61 0
January 15, 2027 2.40 2.66 2.35 0 156 0 120.00 11.25 11.60 12.55 0 0 0
January 15, 2027 0.06 0.32 0.27 0 0 0 140.00 28.85 29.40 30.60 0 0 0
January 15, 2027 0 0.26 0.23 0 125 0 150.00 38.55 39.30 40.65 0 0 0
March 19, 2027 41.60 42.25 41.00 0 0 0 70.00 0.54 0.75 0.65 -0.14 15 1
March 19, 2027 36.70 37.40 36.15 0 4 0 75.00 0.72 0.99 1.06 0 1 0
March 19, 2027 31.90 32.60 31.35 0 0 0 80.00 1.00 1.23 1.30 0 0 0
March 19, 2027 27.20 27.90 26.70 0 0 0 85.00 1.30 1.54 1.66 0 0 0
March 19, 2027 22.75 23.35 22.20 0 0 0 90.00 1.83 2.05 2.18 0 6 0
March 19, 2027 18.30 19.10 17.95 0 1 0 95.00 2.49 2.77 2.94 0 30 0
March 19, 2027 14.20 14.75 13.95 0 17 0 100.00 3.40 3.75 3.95 0 1 0
March 19, 2027 7.50 7.95 7.15 0 47 0 110.00 6.60 7.00 7.45 0 20 0
March 19, 2027 3.10 3.45 3.00 0 60 0 120.00 11.90 12.70 13.40 0 0 0
March 19, 2027 1.13 1.32 0.99 0 40 0 130.00 19.95 20.45 22.70 0 0 0
June 18, 2027 23.00 23.75 0 0 0 0 90.00 2.49 2.83 0 0 0 0
June 18, 2027 18.85 19.55 0 0 0 0 95.00 3.30 3.70 0 0 0 0
June 18, 2027 14.95 15.75 0 0 0 0 100.00 4.40 4.90 0 0 0 0
June 18, 2027 8.50 9.05 0 0 0 0 110.00 7.70 8.25 0 0 0 0
June 18, 2027 3.90 4.40 0 0 0 0 120.00 12.95 13.55 0 0 0 0
June 18, 2027 1.69 1.90 0 0 0 0 130.00 20.50 21.25 0 0 0 0
January 21, 2028 55.95 57.15 55.85 0 0 0 55.00 0.54 1.00 1.00 0 2,052 0
January 21, 2028 51.10 52.30 50.95 0 18 0 60.00 0.83 1.20 1.30 0 21,016 0
January 21, 2028 46.10 47.35 46.10 0 0 0 65.00 1.22 1.58 1.60 0 0 0
January 21, 2028 41.50 42.60 41.30 0 9 0 70.00 1.52 1.90 1.97 0 5,026 0
January 21, 2028 32.25 33.35 32.10 0 607 0 80.00 2.33 2.99 2.93 0 17,671 0
January 21, 2028 27.90 28.95 27.75 0 23 0 85.00 3.05 3.70 3.65 0 8,003 0
January 21, 2028 23.70 25.00 24.00 0 206 0 90.00 3.85 4.55 4.60 0 2,003 0
January 21, 2028 16.20 17.65 16.70 0 249 0 100.00 6.25 6.85 7.05 0 47 0
January 21, 2028 5.50 6.45 5.70 0 436 0 120.00 15.00 15.95 16.10 0 112 0
January 21, 2028 1.44 1.90 1.77 0 4 0 140.00 29.70 31.45 31.95 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.