Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SMU – Summit Industrial Income REIT

Last update: November 28, 2022 at 9:12 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 22.350
  • Ask price: 22.350
  • 30-day historical volatility: 68.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 238
Volume: 0
Open interest: 264
Volume: 0
December 16, 2022 0 0 0 0 0 0 14.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 15.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 15.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 16.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 16.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 17.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 17.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 18.00 0 0 0 0 0 0
December 16, 2022 0 0 4.10 0 117 0 18.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 15 0 19.00 0 0 0 0 0 0
December 16, 2022 0 0 3.05 0 26 0 19.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 20.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 20.50 0 0 0 0 0 0
December 16, 2022 0 0 1.50 0 50 0 21.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 21.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 22.00 0 0 0 0 250 0
December 16, 2022 0 0 0 0 0 0 22.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 23.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 23.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 24.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 25.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 26.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 28.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 30.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 14.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 15.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 15.50 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 16.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 16.50 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 17.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 17.50 0 0 0 0 14 0
January 20, 2023 0 0 0 0 0 0 18.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 18.50 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 19.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 19.50 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 20.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 20.50 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 21.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 21.50 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 22.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 22.50 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 23.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 23.50 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 24.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 26.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 14.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 15.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 15.50 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 16.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 16.50 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 17.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 17.50 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 18.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 18.50 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 19.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 19.50 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 20.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 20.50 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 21.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 21.50 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 22.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 22.50 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 23.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 23.50 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 24.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 26.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 12.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 14.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 15.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 15.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 16.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 16.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 17.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 17.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 30 0 18.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 18.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 19.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 19.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 20.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 20.50 0 0 0 0 0 0
March 17, 2023 0.10 0 0.10 0 0 0 21.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 21.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 22.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 22.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 23.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 23.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 24.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 25.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 26.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 30.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 15.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 16.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 16.50 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 17.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 17.50 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 18.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 18.50 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 19.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 19.50 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 20.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 20.50 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 21.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 21.50 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 22.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 22.50 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 23.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 23.50 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 24.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 26.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 20.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 20.50 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 21.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 21.50 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 22.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 22.50 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 23.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 23.50 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 24.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 26.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 12.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 14.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 15.00 0 0 0 0 0 0
June 16, 2023 1.50 0 1.50 0 0 0 16.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 17.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 18.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 19.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 20.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 21.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 22.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 23.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 24.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 25.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 26.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 30.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 12.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 14.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 15.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 16.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 17.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 18.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 19.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 20.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 21.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 22.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 23.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 24.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 25.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 26.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 30.00 0 0 0 0 0 0