SOY1 – SunOpta Inc.
Last update: May 7, 2026 at 9:21 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 53
Volume: 0
|
Open interest: 80
Volume: 0
|
||||||||||||
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0 | 0 | 20 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 12 | 0 | 6.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0 | 0 | 20 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 20 | 0 | 5.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 1 | 0 | 6.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 10 | 0 | 3.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 10 | 0 | 5.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0 | 0 | 20 | 0 |