SRU – SmartCentres Real Estate Investment Trust
Last update: September 4, 2025 at 1:41 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.56%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,728
Volume: 0
|
Open interest: 366
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.06 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.85 | 0 | 5 | 0 | 23.00 | 0 | 0 | 0.06 | 0 | 48 | 0 |
September 19, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.06 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 2.85 | 0 | 1 | 0 | 24.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.85 | 0 | 30 | 0 | 25.00 | 0 | 0 | 0.07 | 0 | 9 | 0 |
September 19, 2025 | 0 | 0 | 0.95 | 0 | 87 | 0 | 26.00 | 0 | 0 | 0.15 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0.50 | 0.28 | 0 | 76 | 0 | 27.00 | 0 | 0 | 0.55 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 12 | 0 | 28.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 29.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.15 | 0.06 | 0 | 90 | 0 | 30.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 35.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.07 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.11 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.12 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.05 | 0 | 21 | 0 | 26.00 | 0 | 0 | 0.39 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 0.41 | 0 | 1 | 0 | 27.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 29.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 30.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.21 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 25.00 | 0 | 0.35 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.20 | 0 | 45 | 0 | 26.00 | 0 | 0 | 0.65 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 0.65 | 0 | 62 | 0 | 27.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.31 | 0 | 20 | 0 | 28.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 29.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 30.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.11 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 4.90 | 0 | 15 | 0 | 22.00 | 0 | 0 | 0.15 | 0 | 57 | 0 |
December 19, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.21 | 0 | 52 | 0 |
December 19, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.32 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 24.50 | 0 | 0.45 | 0.41 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.05 | 0 | 148 | 0 | 25.00 | 0 | 0.55 | 0.50 | 0 | 20 | 0 |
December 19, 2025 | 0.25 | 0 | 1.30 | 0 | 439 | 0 | 26.00 | 0 | 0 | 0.85 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 2 | 0 | 27.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.90 | 0.43 | 0 | 241 | 0 | 28.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 29.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 30.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 35.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.90 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.45 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.00 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.41 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.10 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.80 | 0 | 30 | 0 | 27.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.50 | 0 | 10 | 0 | 28.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.30 | 0 | 0 | 0 | 29.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 30.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.95 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.50 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.55 | 0 | 1 | 0 |
February 20, 2026 | 0 | 0 | 2.55 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.15 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.95 | 0 | 2 | 0 | 27.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.55 | 0 | 0 | 0 | 28.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.37 | 0 | 0 | 0 | 29.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 30.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.90 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.90 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.45 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 3.00 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.20 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.90 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 1.55 | 0 | 16 | 0 | 26.00 | 0 | 0 | 1.25 | 0 | 62 | 0 |
March 20, 2026 | 0 | 0 | 0.65 | 0 | 106 | 0 | 28.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.29 | 0 | 2 | 0 | 30.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 1.75 | 0.13 | 0 | 0 | 0 | 35.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 22.00 | 0 | 2.20 | 0.50 | 0 | 11 | 0 |
June 19, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.10 | 0 | 57 | 0 | 24.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.30 | 0 | 9 | 0 | 25.00 | 0 | 1.20 | 1.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.70 | 0 | 105 | 0 | 26.00 | 0 | 0 | 1.70 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 0.80 | 0 | 1 | 0 | 28.00 | 0 | 0 | 2.95 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 0.42 | 0 | 95 | 0 | 30.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 1.75 | 0.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |