Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SRU – SmartCentres Real Estate Investment Trust

Last update: September 4, 2025 at 1:41 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 12.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,728
Volume: 0
Open interest: 366
Volume: 0
September 19, 2025 0 0 6.85 0 0 0 20.00 0 0 0.06 0 0 0
September 19, 2025 0 0 4.85 0 0 0 22.00 0 0 0.06 0 12 0
September 19, 2025 0 0 4.35 0 0 0 22.50 0 0 0.06 0 0 0
September 19, 2025 0 0 3.85 0 5 0 23.00 0 0 0.06 0 48 0
September 19, 2025 0 0 3.35 0 0 0 23.50 0 0 0.06 0 1 0
September 19, 2025 0 0 2.85 0 1 0 24.00 0 0 0.06 0 1 0
September 19, 2025 0 0 2.35 0 0 0 24.50 0 0 0.06 0 0 0
September 19, 2025 0 0 1.85 0 30 0 25.00 0 0 0.07 0 9 0
September 19, 2025 0 0 0.95 0 87 0 26.00 0 0 0.15 0 11 0
September 19, 2025 0 0.50 0.28 0 76 0 27.00 0 0 0.55 0 21 0
September 19, 2025 0 0 0.08 0 12 0 28.00 0 0 1.45 0 0 0
September 19, 2025 0 0 0.06 0 0 0 29.00 0 0 2.45 0 0 0
September 19, 2025 0 0.15 0.06 0 90 0 30.00 0 0 3.45 0 0 0
September 19, 2025 0 0 0.06 0 0 0 31.00 0 0 4.45 0 0 0
September 19, 2025 0 0 0.06 0 0 0 32.00 0 0 5.45 0 0 0
September 19, 2025 0 0 0.06 0 0 0 35.00 0 0 8.45 0 0 0
October 17, 2025 0 0 4.90 0 0 0 22.00 0 0 0.06 0 0 0
October 17, 2025 0 0 3.90 0 0 0 23.00 0 0 0.07 0 1 0
October 17, 2025 0 0 3.40 0 0 0 23.50 0 0 0.08 0 0 0
October 17, 2025 0 0 2.90 0 0 0 24.00 0 0 0.11 0 1 0
October 17, 2025 0 0 2.40 0 0 0 24.50 0 0 0.12 0 3 0
October 17, 2025 0 0 1.95 0 0 0 25.00 0 0 0.17 0 0 0
October 17, 2025 0 0 1.05 0 21 0 26.00 0 0 0.39 0 1 0
October 17, 2025 0 0 0.41 0 1 0 27.00 0 0 0.85 0 0 0
October 17, 2025 0 0 0.16 0 0 0 28.00 0 0 1.60 0 0 0
October 17, 2025 0 0 0.08 0 0 0 29.00 0 0 2.55 0 0 0
October 17, 2025 0 0 0.07 0 0 0 30.00 0 0 3.55 0 0 0
October 17, 2025 0 0 0.07 0 0 0 31.00 0 0 4.55 0 0 0
November 21, 2025 0 0 3.90 0 0 0 23.00 0 0 0.15 0 0 0
November 21, 2025 0 0 3.40 0 0 0 23.50 0 0 0.17 0 0 0
November 21, 2025 0 0 2.90 0 0 0 24.00 0 0 0.21 0 2 0
November 21, 2025 0 0 2.45 0 0 0 24.50 0 0 0.27 0 0 0
November 21, 2025 0 0 2.00 0 0 0 25.00 0 0.35 0.35 0 0 0
November 21, 2025 0 0 1.20 0 45 0 26.00 0 0 0.65 0 1 0
November 21, 2025 0 0 0.65 0 62 0 27.00 0 0 1.10 0 0 0
November 21, 2025 0 0 0.31 0 20 0 28.00 0 0 1.85 0 0 0
November 21, 2025 0 0 0.15 0 0 0 29.00 0 0 2.70 0 0 0
November 21, 2025 0 0 0.10 0 0 0 30.00 0 0 3.65 0 0 0
November 21, 2025 0 0 0.08 0 0 0 31.00 0 0 4.65 0 0 0
December 19, 2025 0 0 6.90 0 0 0 20.00 0 0 0.11 0 10 0
December 19, 2025 0 0 4.90 0 15 0 22.00 0 0 0.15 0 57 0
December 19, 2025 0 0 3.90 0 0 0 23.00 0 0 0.21 0 52 0
December 19, 2025 0 0 3.45 0 0 0 23.50 0 0 0.26 0 0 0
December 19, 2025 0 0 2.95 0 0 0 24.00 0 0 0.32 0 4 0
December 19, 2025 0 0 2.45 0 0 0 24.50 0 0.45 0.41 0 0 0
December 19, 2025 0 0 2.05 0 148 0 25.00 0 0.55 0.50 0 20 0
December 19, 2025 0.25 0 1.30 0 439 0 26.00 0 0 0.85 0 4 0
December 19, 2025 0 0 0.75 0 2 0 27.00 0 0 1.35 0 0 0
December 19, 2025 0 0.90 0.43 0 241 0 28.00 0 0 1.95 0 0 0
December 19, 2025 0 0 0.23 0 0 0 29.00 0 0 2.85 0 0 0
December 19, 2025 0 0 0.14 0 0 0 30.00 0 0 3.75 0 0 0
December 19, 2025 0 0 0.11 0 0 0 31.00 0 0 4.75 0 0 0
December 19, 2025 0 0 0.09 0 0 0 35.00 0 0 8.70 0 0 0
January 16, 2026 0 0 3.90 0 0 0 23.00 0 0 0.27 0 0 0
January 16, 2026 0 0 3.45 0 0 0 23.50 0 0 0.34 0 0 0
January 16, 2026 0 0 3.00 0 0 0 24.00 0 0 0.41 0 1 0
January 16, 2026 0 0 2.50 0 0 0 24.50 0 0 0.50 0 0 0
January 16, 2026 0 0 2.10 0 0 0 25.00 0 0 0.65 0 0 0
January 16, 2026 0 0 1.40 0 0 0 26.00 0 0 1.00 0 0 0
January 16, 2026 0 0 0.80 0 30 0 27.00 0 0 1.50 0 0 0
January 16, 2026 0 0 0.50 0 10 0 28.00 0 0 2.20 0 0 0
January 16, 2026 0 0 0.30 0 0 0 29.00 0 0 3.00 0 0 0
January 16, 2026 0 0 0.19 0 0 0 30.00 0 0 3.90 0 0 0
January 16, 2026 0 0 0.14 0 0 0 31.00 0 0 4.85 0 0 0
February 20, 2026 0 0 3.95 0 0 0 23.00 0 0 0.36 0 0 0
February 20, 2026 0 0 3.50 0 0 0 23.50 0 0 0.44 0 0 0
February 20, 2026 0 0 3.05 0 0 0 24.00 0 0 0.55 0 1 0
February 20, 2026 0 0 2.55 0 0 0 24.50 0 0 0.65 0 0 0
February 20, 2026 0 0 2.15 0 0 0 25.00 0 0 0.80 0 0 0
February 20, 2026 0 0 1.50 0 0 0 26.00 0 0 1.10 0 0 0
February 20, 2026 0 0 0.95 0 2 0 27.00 0 0 1.65 0 0 0
February 20, 2026 0 0 0.55 0 0 0 28.00 0 0 2.30 0 0 0
February 20, 2026 0 0 0.37 0 0 0 29.00 0 0 3.10 0 0 0
February 20, 2026 0 0 0.24 0 0 0 30.00 0 0 4.00 0 0 0
February 20, 2026 0 0 0.17 0 0 0 31.00 0 0 4.90 0 0 0
March 20, 2026 0 0 6.90 0 0 0 20.00 0 0 0.20 0 0 0
March 20, 2026 0 0 4.90 0 0 0 22.00 0 0 0.32 0 0 0
March 20, 2026 0 0 4.00 0 0 0 23.00 0 0 0.45 0 6 0
March 20, 2026 0 0 3.00 0 0 0 24.00 0 0 0.60 0 0 0
March 20, 2026 0 0 2.20 0 0 0 25.00 0 0 0.90 0 5 0
March 20, 2026 0 0 1.55 0 16 0 26.00 0 0 1.25 0 62 0
March 20, 2026 0 0 0.65 0 106 0 28.00 0 0 2.40 0 0 0
March 20, 2026 0 0 0.29 0 2 0 30.00 0 0 4.10 0 0 0
March 20, 2026 0 0 0.17 0 0 0 32.00 0 0 5.95 0 0 0
March 20, 2026 0 1.75 0.13 0 0 0 35.00 0 0 8.90 0 0 0
June 19, 2026 0 0 4.95 0 0 0 22.00 0 2.20 0.50 0 11 0
June 19, 2026 0 0 4.00 0 0 0 23.00 0 0 0.70 0 0 0
June 19, 2026 0 0 3.10 0 57 0 24.00 0 0 0.95 0 0 0
June 19, 2026 0 0 2.30 0 9 0 25.00 0 1.20 1.20 0 0 0
June 19, 2026 0 0 1.70 0 105 0 26.00 0 0 1.70 0 20 0
June 19, 2026 0 0 0.80 0 1 0 28.00 0 0 2.95 0 1 0
June 19, 2026 0 0 0.42 0 95 0 30.00 0 0 4.50 0 0 0
June 19, 2026 0 0 0.24 0 0 0 32.00 0 0 6.40 0 0 0
June 19, 2026 0 1.75 0.15 0 0 0 35.00 0 0 9.25 0 0 0