Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SRU – SmartCentres Real Estate Investment Trust

Last update: December 6, 2022 at 8:54 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 27.000
  • Ask price: 27.000
  • 30-day historical volatility: 22.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,856
Volume: 0
Open interest: 861
Volume: 0
December 16, 2022 0 0 5.25 0 0 0 22.00 0 0 0.02 0 0 0
December 16, 2022 0 0 4.25 0 0 0 23.00 0 0 0.03 0 0 0
December 16, 2022 0 0 3.75 0 0 0 23.50 0 0 0.03 0 0 0
December 16, 2022 0 0 3.25 0 0 0 24.00 0 0 0.03 0 0 0
December 16, 2022 0 0 2.75 0 0 0 24.50 0 0 0.03 0 24 0
December 16, 2022 0 0 2.25 0 0 0 25.00 0 0 0.05 0 22 0
December 16, 2022 0 0 1.40 0 2 0 26.00 0 0 0.12 0 67 0
December 16, 2022 0 0 0.55 0 33 0 27.00 0 0 0.38 0 128 0
December 16, 2022 0 0.50 0.15 0 55 0 28.00 0 0 1.05 0 65 0
December 16, 2022 0 0 0.05 0 44 0 29.00 0 0 2.05 0 0 0
December 16, 2022 0 0.50 0.06 0 46 0 30.00 0 0 3.05 0 20 0
December 16, 2022 0 0 0.06 0 43 0 31.00 0 0 4.05 0 0 0
December 16, 2022 0 0 0.06 0 8 0 32.00 0 0 5.05 0 0 0
December 16, 2022 0 0 0.06 0 0 0 33.00 0 0 6.05 0 0 0
December 16, 2022 0 0 0.06 0 15 0 34.00 0 0 7.05 0 0 0
December 16, 2022 0 0 0.06 0 0 0 35.00 0 0 8.05 0 0 0
December 16, 2022 0 0 0.06 0 15 0 36.00 0 0 9.05 0 0 0
December 16, 2022 0 0 0.06 0 0 0 38.00 0 0 11.05 0 0 0
December 16, 2022 0 0 0.06 0 0 0 40.00 0 0 13.05 0 1 0
January 20, 2023 0 0 4.30 0 0 0 23.00 0 0 0.06 0 0 0
January 20, 2023 0 0 3.80 0 0 0 23.50 0 0 0.08 0 0 0
January 20, 2023 0 0 3.35 0 0 0 24.00 0 0 0.11 0 0 0
January 20, 2023 0 0 2.90 0 0 0 24.50 0 0 0.17 0 0 0
January 20, 2023 0 0 2.45 0 32 0 25.00 0 0 0.22 0 1 0
January 20, 2023 0 0 1.60 0 2 0 26.00 0 0 0.42 0 54 0
January 20, 2023 0 0 0.90 0 0 0 27.00 0 0 0.80 0 10 0
January 20, 2023 0 0 0.47 0 112 0 28.00 0 0 1.35 0 10 0
January 20, 2023 0 0 0.21 0 155 0 29.00 0 0 2.20 0 0 0
January 20, 2023 0 0 0.07 0 85 0 30.00 0 0 3.10 0 30 0
January 20, 2023 0 0 0.05 0 10 0 31.00 0 0 4.10 0 0 0
January 20, 2023 0 0 0.08 0 0 0 32.00 0 0 5.10 0 0 0
January 20, 2023 0 0 0.06 0 0 0 33.00 0 0 6.10 0 0 0
January 20, 2023 0 0 0.06 0 0 0 34.00 0 0 7.10 0 0 0
February 17, 2023 0 0 4.40 0 0 0 23.00 0 0 0.20 0 0 0
February 17, 2023 0 0 3.85 0 0 0 23.50 0 0 0.26 0 0 0
February 17, 2023 0 0 3.45 0 0 0 24.00 0 0.25 0.24 0 2 0
February 17, 2023 0 0 3.05 0 0 0 24.50 0 0 0.37 0 0 0
February 17, 2023 0 0 2.55 0 1 0 25.00 0 0 0.46 0 0 0
February 17, 2023 0 0 1.80 0 0 0 26.00 0 0 0.70 0 1 0
February 17, 2023 0 0 1.20 0 0 0 27.00 0 1.00 1.00 0 15 0
February 17, 2023 0 0 0.70 0 0 0 28.00 0 0 1.75 0 1 0
February 17, 2023 0 0 0.42 0 46 0 29.00 0 0 2.45 0 0 0
February 17, 2023 0 0 0.24 0 4 0 30.00 0 0 3.30 0 0 0
February 17, 2023 0 0 0.15 0 0 0 31.00 0 0 4.25 0 0 0
February 17, 2023 0 0 0.10 0 0 0 32.00 0 0 5.20 0 0 0
February 17, 2023 0 0 0.10 0 0 0 33.00 0 0 6.20 0 0 0
February 17, 2023 0 0 0.09 0 0 0 34.00 0 0 7.20 0 0 0
March 17, 2023 0 0 5.35 0 0 0 22.00 0 0 0.22 0 0 0
March 17, 2023 0 0 4.50 0 0 0 23.00 0 0 0.30 0 0 0
March 17, 2023 0 0 4.05 0 0 0 23.50 0 0 0.35 0 0 0
March 17, 2023 0 0 3.60 0 0 0 24.00 0 0 0.43 0 0 0
March 17, 2023 0 0 3.05 0 0 0 24.50 0 0 0.50 0 0 0
March 17, 2023 0 0 2.65 0 1 0 25.00 0 0 0.65 0 0 0
March 17, 2023 0 0 2.00 0 15 0 26.00 0 0 0.95 0 30 0
March 17, 2023 0 0 1.40 0 10 0 27.00 0 0 1.35 0 0 0
March 17, 2023 0 0 0.90 0 0 0 28.00 0 0 1.95 0 151 0
March 17, 2023 0 0 0.60 0 10 0 29.00 0 0 2.65 0 0 0
March 17, 2023 0 0 0.36 0 50 0 30.00 0 0 3.50 0 20 0
March 17, 2023 0 0 0.23 0 82 0 31.00 0 0 4.30 0 0 0
March 17, 2023 0 0 0.16 0 0 0 32.00 0 0 5.25 0 0 0
March 17, 2023 0 0 0.10 0 0 0 34.00 0 0 7.20 0 0 0
March 17, 2023 0 0 0.09 0 0 0 35.00 0 0 8.15 0 0 0
March 17, 2023 0 0 0.09 0 0 0 36.00 0 0 9.15 0 0 0
March 17, 2023 0 0 0.08 0 0 0 38.00 0 0 11.15 0 0 0
March 17, 2023 0 0 0.08 0 0 0 40.00 0 0 13.10 0 0 0
April 21, 2023 0 0 4.55 0 0 0 23.00 0 0 0.43 0 0 0
April 21, 2023 0 0 3.70 0 0 0 24.00 0 0 0.60 0 0 0
April 21, 2023 0 0 3.15 0 0 0 24.50 0 0 0.70 0 0 0
April 21, 2023 0 0 2.80 0 0 0 25.00 0 0.80 0.80 0 0 0
April 21, 2023 0 0 2.05 0 0 0 26.00 0 0 1.15 0 0 0
April 21, 2023 0 0 1.55 0 0 0 27.00 0 0 1.60 0 0 0
April 21, 2023 0 0 1.10 0 5 0 28.00 0 0 2.15 0 0 0
April 21, 2023 0 0 0.75 0 0 0 29.00 0 0 2.90 0 0 0
April 21, 2023 0 0 0.50 0 0 0 30.00 0 0 3.65 0 0 0
April 21, 2023 0 0 0.35 0 0 0 31.00 0 0 4.50 0 0 0
April 21, 2023 0 0 0.24 0 0 0 32.00 0 0 5.40 0 0 0
April 21, 2023 0 0 0.15 0 0 0 34.00 0 0 7.25 0 0 0
May 19, 2023 0 0 3.65 0 0 0 24.00 0 0 0.70 0 2 0
May 19, 2023 0 0 3.25 0 0 0 24.50 0 0.85 0.80 0 0 0
May 19, 2023 0 0 2.85 0 0 0 25.00 0 0 0.95 0 0 0
May 19, 2023 0 0 2.20 0 0 0 26.00 0 0 1.25 0 0 0
May 19, 2023 0 0 1.60 0 0 0 27.00 0 0 1.75 0 0 0
May 19, 2023 0 0 1.15 0 0 0 28.00 0 0 2.30 0 0 0
May 19, 2023 0 0 0.80 0 0 0 29.00 0 0 2.95 0 0 0
May 19, 2023 0 0 0.55 0 2 0 30.00 0 0 3.70 0 0 0
May 19, 2023 0 0 0.35 0 0 0 31.00 0 0 4.50 0 0 0
May 19, 2023 0 0 0.25 0 0 0 32.00 0 0 5.35 0 0 0
June 16, 2023 0 0 5.45 0 0 0 22.00 0 0 0.47 0 0 0
June 16, 2023 0 0 4.70 0 0 0 23.00 0 0 0.60 0 0 0
June 16, 2023 0 0 3.70 0 7 0 24.00 0 5.00 0.85 0 10 0
June 16, 2023 0 0 2.95 0 0 0 25.00 0 0 1.10 0 40 0
June 16, 2023 0 0 2.30 0 63 0 26.00 0 0 1.45 0 0 0
June 16, 2023 0 0 1.25 0 521 0 28.00 0 3.25 2.50 0 55 0
June 16, 2023 0.10 0 0.65 0 177 0 30.00 0 0 3.85 0 0 0
June 16, 2023 0 0 0.37 0 1 0 32.00 0 0 5.60 0 0 0
June 16, 2023 0 0 0.22 0 0 0 34.00 0 0 7.45 0 0 0
June 16, 2023 0 3.50 0.18 0 0 0 35.00 0 0 8.35 0 0 0
September 15, 2023 1.00 0 5.50 0 0 0 22.00 0 0 0.70 0 0 0
September 15, 2023 0 0 4.65 0 0 0 23.00 0 0 0.90 0 0 0
September 15, 2023 0 0 3.90 0 5 0 24.00 0 0.90 0.90 0 0 0
September 15, 2023 3.00 0 3.25 0 52 0 25.00 0 0 1.40 0 42 0
September 15, 2023 0 0 2.50 0 7 0 26.00 0 0 1.80 0 50 0
September 15, 2023 0.75 0 1.55 0 30 0 28.00 0 0 2.85 0 0 0
September 15, 2023 0 1.00 0.85 0 110 0 30.00 0 0 4.15 0 10 0
September 15, 2023 0 1.25 0.45 0 0 0 32.00 0 0 5.80 0 0 0
September 15, 2023 0 1.75 0.20 0 0 0 35.00 0 0 8.45 0 0 0