Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SSL – Sandstorm Gold Ltd.

Last update: September 16, 2025 at 3:31 p.m.   (Real-time)

  • Last price: 16.345
  • Net change: -0.375
  • Bid price: 16.340
  • Ask price: 16.350
  • 30-day historical volatility: 24.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,610
Volume: 0
Open interest: 1,067
Volume: 0
September 19, 2025 10.25 10.45 10.80 0 12 0 6.00 0 0.04 0.05 0 0 0
September 19, 2025 9.75 9.95 10.30 0 20 0 6.50 0 0.04 0.05 0 0 0
September 19, 2025 9.25 9.45 9.80 0 30 0 7.00 0 0.04 0.05 0 0 0
September 19, 2025 8.75 8.95 9.30 0 1 0 7.50 0 0.04 0.05 0 11 0
September 19, 2025 8.30 8.45 8.80 0 89 0 8.00 0 0.05 0.05 0 10 0
September 19, 2025 7.75 7.95 8.30 0 11 0 8.50 0 0.05 0.05 0 30 0
September 19, 2025 7.25 7.45 7.80 0 31 0 9.00 0 0.05 0.05 0 0 0
September 19, 2025 7.00 7.20 7.55 0 0 0 9.25 0 0.05 0.05 0 0 0
September 19, 2025 6.75 6.95 7.30 0 4 0 9.50 0 0.04 0.05 0 1 0
September 19, 2025 6.50 6.70 7.05 0 0 0 9.75 0 0.04 0.05 0 122 0
September 19, 2025 6.25 6.45 6.80 0 2 0 10.00 0 0.04 0.05 0 70 0
September 19, 2025 5.75 5.95 6.30 0 10 0 10.50 0 0.04 0.05 0 1 0
September 19, 2025 5.25 5.45 5.80 0 0 0 11.00 0 0.04 0.05 0 0 0
September 19, 2025 4.75 4.95 5.30 0 0 0 11.50 0 0.04 0.05 0 0 0
September 19, 2025 4.25 4.45 4.80 0 12 0 12.00 0 0.04 0.05 0 40 0
September 19, 2025 3.75 3.95 4.30 0 0 0 12.50 0 0.04 0.05 0 100 0
September 19, 2025 3.25 3.45 3.80 0 10 0 13.00 0 0.04 0.05 0 3 0
September 19, 2025 2.75 2.95 3.30 0 0 0 13.50 0 0.04 0.05 0 10 0
September 19, 2025 2.25 2.45 2.80 0 698 0 14.00 0 0.05 0.05 0 17 0
September 19, 2025 1.75 1.95 2.30 0 7 0 14.50 0 0.05 0.05 0 0 0
September 19, 2025 1.25 1.45 1.80 0 10 0 15.00 0 0.05 0.05 0 0 0
September 19, 2025 0.80 0.95 1.30 0 0 0 15.50 0 0.07 0.05 0 0 0
September 19, 2025 0.40 0.50 0.85 0 0 0 16.00 0.05 0.13 0.08 0 0 0
September 19, 2025 0.11 0.20 0.42 0 0 0 16.50 0.23 0.36 0.21 0 0 0
September 19, 2025 0 0.07 0.19 0 0 0 17.00 0.60 0.80 0.49 0 0 0
September 19, 2025 0 0.06 0.09 0 0 0 17.50 1.05 1.25 0.90 0 0 0
September 19, 2025 0 0.06 0.07 0 0 0 18.00 1.55 1.75 1.40 0 0 0
October 17, 2025 6.75 6.95 7.30 0 0 0 9.50 0 0.05 0.05 0 0 0
October 17, 2025 6.50 6.70 7.05 0 0 0 9.75 0 0.05 0.05 0 0 0
October 17, 2025 6.25 6.45 6.80 0 0 0 10.00 0 0.05 0.05 0 0 0
October 17, 2025 5.75 5.95 6.30 0 0 0 10.50 0 0.05 0.05 0 0 0
October 17, 2025 5.30 5.45 5.80 0 0 0 11.00 0 0.05 0.05 0 0 0
October 17, 2025 4.80 4.95 5.30 0 0 0 11.50 0 0.05 0.05 0 0 0
October 17, 2025 4.30 4.45 4.85 0 30 0 12.00 0 0.05 0.05 0 110 0
October 17, 2025 3.80 3.95 4.30 0 36 0 12.50 0 0.05 0.05 0 0 0
October 17, 2025 3.25 3.45 3.80 0 30 0 13.00 0 0.05 0.05 0 0 0
October 17, 2025 2.80 2.95 3.35 0 0 0 13.50 0 0.05 0.05 0 10 0
October 17, 2025 2.30 2.45 2.85 0 10 0 14.00 0.01 0.08 0.07 0 0 0
October 17, 2025 1.80 2.00 2.35 0 1 0 14.50 0.02 0.12 0.10 0 0 0
October 17, 2025 1.40 1.55 1.90 0 0 0 15.00 0.07 0.17 0.15 0 0 0
October 17, 2025 1.00 1.20 1.50 0 1 0 15.50 0.17 0.28 0.22 0 0 0
October 17, 2025 0.70 0.85 1.10 0 0 0 16.00 0.33 0.45 0.34 0 0 0
October 17, 2025 0.45 0.60 0.80 0 0 0 16.50 0.55 0.70 0.55 0 0 0
October 17, 2025 0.25 0.40 0.55 0 0 0 17.00 0.90 1.05 0.80 0 10 0
October 17, 2025 0.15 0.27 0.36 0 0 0 17.50 1.25 1.40 1.15 0 0 0
October 17, 2025 0.10 0.18 0.24 0 0 0 18.00 1.70 1.85 1.55 0 0 0
October 17, 2025 0.05 0.14 0 0 0 0 18.50 2.10 2.30 0 0 0 0
October 17, 2025 0.02 0.12 0 0 0 0 19.00 2.35 2.80 0 0 0 0
November 21, 2025 6.75 6.95 7.35 0 0 0 9.50 0 0.05 0.05 0 0 0
November 21, 2025 6.55 6.75 7.10 0 0 0 9.75 0 0.05 0.05 0 0 0
November 21, 2025 6.30 6.50 6.85 0 0 0 10.00 0 0.05 0.05 0 0 0
November 21, 2025 5.80 6.00 6.35 0 0 0 10.50 0 0.05 0.05 0 1 0
November 21, 2025 5.30 5.50 5.85 0 0 0 11.00 0 0.04 0.04 0 1 0
November 21, 2025 4.80 5.00 5.35 0 0 0 11.50 0 0.05 0.05 0 0 0
November 21, 2025 4.30 4.50 4.85 0 0 0 12.00 0 0.05 0.05 0 0 0
November 21, 2025 3.80 4.00 4.35 0 24 0 12.50 0.01 0.06 0.07 0 0 0
November 21, 2025 3.30 3.55 3.90 0 10 0 13.00 0.01 0.10 0.09 0 0 0
November 21, 2025 2.85 3.05 3.40 0 10 0 13.50 0.03 0.11 0.11 0 100 0
November 21, 2025 2.45 2.60 2.95 0 14 0 14.00 0.08 0.16 0.15 0 10 0
November 21, 2025 2.00 2.20 2.50 0 8 0 14.50 0.16 0.24 0.19 0 10 0
November 21, 2025 1.65 1.80 2.10 0 0 0 15.00 0.26 0.35 0.29 0 0 0
November 21, 2025 1.30 1.45 1.70 0 0 0 15.50 0.42 0.50 0.42 0 0 0
November 21, 2025 1.00 1.15 1.35 0 0 0 16.00 0.60 0.75 0.60 0 0 0
November 21, 2025 0.75 0.90 1.10 0 0 0 16.50 0.85 1.00 0.80 0 0 0
November 21, 2025 0.55 0.65 0.85 0 0 0 17.00 1.15 1.25 1.10 0 0 0
November 21, 2025 0.40 0.50 0.65 0 0 0 17.50 1.50 1.60 1.40 0 0 0
November 21, 2025 0.30 0.38 0.48 0 0 0 18.00 1.85 2.00 1.75 0 0 0
November 21, 2025 0.21 0.30 0 0 0 0 18.50 2.30 2.45 0 0 0 0
November 21, 2025 0.08 0.27 0 0 0 0 19.00 2.65 2.90 0 0 0 0
December 19, 2025 10.25 10.50 10.85 0 10 0 6.00 0 0.05 0.05 0 0 0
December 19, 2025 9.75 10.00 10.35 0 2 0 6.50 0 0.05 0.05 0 0 0
December 19, 2025 9.25 9.50 9.85 0 2 0 7.00 0 0.05 0.05 0 0 0
December 19, 2025 8.75 9.00 9.35 0 0 0 7.50 0 0.05 0.05 0 0 0
December 19, 2025 8.25 8.50 8.90 0 0 0 8.00 0 0.05 0.05 0 0 0
December 19, 2025 7.75 8.00 8.40 0 22 0 8.50 0 0.05 0.05 0 30 0
December 19, 2025 7.25 7.50 7.90 0 11 0 9.00 0 0.05 0.05 0 12 0
December 19, 2025 6.80 7.00 7.40 0 10 0 9.50 0 0.05 0.05 0 26 0
December 19, 2025 6.25 6.50 6.90 0 40 0 10.00 0 0.07 0.07 0 57 0
December 19, 2025 5.30 5.55 5.90 0 35 0 11.00 0 0.05 0.05 0 25 0
December 19, 2025 4.80 5.05 5.40 0 0 0 11.50 0.01 0.07 0.05 0 0 0
December 19, 2025 4.30 4.55 4.90 0 143 0 12.00 0.01 0.08 0.08 0 40 0
December 19, 2025 3.80 4.10 4.45 0 0 0 12.50 0.02 0.10 0.09 0 0 0
December 19, 2025 3.35 3.60 4.00 0 10 0 13.00 0.02 0.13 0.12 0 10 0
December 19, 2025 2.90 3.20 3.50 0 0 0 13.50 0.07 0.19 0.16 0 0 0
December 19, 2025 2.55 2.75 3.05 0 30 0 14.00 0.13 0.25 0.20 0 0 0
December 19, 2025 2.15 2.30 2.65 0 0 0 14.50 0.22 0.35 0.30 0 0 0
December 19, 2025 1.75 1.95 2.25 0 9 0 15.00 0.36 0.49 0.42 0 100 0
December 19, 2025 1.45 1.60 1.85 0 0 0 15.50 0.49 0.65 0.55 0 0 0
December 19, 2025 1.15 1.30 1.55 0 9 0 16.00 0.70 0.90 0.75 0 0 0
December 19, 2025 0.90 1.05 1.30 0 0 0 16.50 0.95 1.15 1.00 0 0 0
December 19, 2025 0.80 0.85 1.05 0 3 0 17.00 1.25 1.45 1.25 0 0 0
December 19, 2025 0.55 0.70 0.85 0 0 0 17.50 1.60 1.75 1.55 0 0 0
December 19, 2025 0.41 0.55 0.65 0 0 0 18.00 1.95 2.15 1.90 0 0 0
December 19, 2025 0.31 0.43 0 0 0 0 18.50 2.35 2.55 0 0 0 0
December 19, 2025 0.11 0.38 0 0 0 0 19.00 2.55 3.00 0 0 0 0
January 16, 2026 5.30 5.55 5.90 0 10 0 11.00 0.01 0.07 0.05 0 0 0
January 16, 2026 4.80 5.10 5.40 0 10 0 11.50 0.01 0.08 0.08 0 0 0
January 16, 2026 4.35 4.65 5.00 0 0 0 12.00 0.02 0.10 0.08 0 0 0
January 16, 2026 3.85 4.20 4.55 0 0 0 12.50 0.02 0.13 0.12 0 0 0
January 16, 2026 3.40 3.75 4.05 0 0 0 13.00 0.06 0.18 0.16 0 0 0
January 16, 2026 3.00 3.25 3.65 0 0 0 13.50 0.12 0.23 0.21 0 5 0
January 16, 2026 2.60 2.80 3.15 0 30 0 14.00 0.20 0.32 0.28 0 0 0
January 16, 2026 2.25 2.45 2.75 0 7 0 14.50 0.30 0.44 0.38 0 0 0
January 16, 2026 1.90 2.05 2.35 0 0 0 15.00 0.45 0.60 0.50 0 0 0
January 16, 2026 1.55 1.75 2.00 0 0 0 15.50 0.60 0.80 0.70 0 0 0
January 16, 2026 1.30 1.45 1.70 0 0 0 16.00 0.80 1.00 0.85 0 0 0
January 16, 2026 1.05 1.20 1.40 0 0 0 16.50 1.05 1.25 1.10 0 0 0
January 16, 2026 0.85 1.00 1.20 0 0 0 17.00 1.35 1.55 1.35 0 0 0
January 16, 2026 0.65 0.85 1.00 0 0 0 17.50 1.70 1.85 1.65 0 0 0
January 16, 2026 0.50 0.70 0.80 0 0 0 18.00 2.05 2.20 2.00 0 0 0
January 16, 2026 0.41 0.55 0 0 0 0 18.50 2.40 2.60 0 0 0 0
January 16, 2026 0.21 0.49 0 0 0 0 19.00 2.55 3.10 0 0 0 0
February 20, 2026 4.35 4.70 5.05 0 0 0 12.00 0.02 0.15 0.15 0 0 0
February 20, 2026 3.90 4.25 4.60 0 0 0 12.50 0.07 0.22 0.19 0 0 0
February 20, 2026 3.50 3.80 4.15 0 0 0 13.00 0.12 0.26 0.25 0 0 0
February 20, 2026 3.10 3.40 3.70 0 0 0 13.50 0.19 0.35 0.31 0 0 0
February 20, 2026 2.70 3.00 3.30 0 0 0 14.00 0.31 0.48 0.41 0 5 0
February 20, 2026 2.35 2.60 2.95 0 0 0 14.50 0.40 0.60 0.55 0 0 0
February 20, 2026 2.05 2.25 2.60 0 0 0 15.00 0.55 0.80 0.75 0 0 0
February 20, 2026 1.70 1.95 2.20 0 0 0 15.50 0.75 0.95 0.95 0 0 0
February 20, 2026 1.45 1.70 1.90 0 0 0 16.00 0.95 1.25 1.15 0 0 0
February 20, 2026 1.20 1.45 1.70 0 0 0 16.50 1.20 1.50 1.35 0 0 0
February 20, 2026 1.00 1.25 1.40 0 0 0 17.00 1.50 1.70 1.55 0 0 0
February 20, 2026 0.85 1.05 1.20 0 0 0 17.50 1.80 2.05 1.85 0 0 0
February 20, 2026 0.70 0.85 1.10 0 0 0 18.00 2.15 2.45 2.25 0 0 0
February 20, 2026 0.55 0.75 0 0 0 0 18.50 2.55 2.80 0 0 0 0
February 20, 2026 0.41 0.75 0 0 0 0 19.00 2.65 3.30 0 0 0 0
March 20, 2026 8.25 8.60 8.95 0 0 0 8.00 0 0.05 0.05 0 0 0
March 20, 2026 7.75 8.10 8.45 0 1 0 8.50 0 0.05 0.05 0 0 0
March 20, 2026 7.25 7.60 7.95 0 0 0 9.00 0 0.05 0.05 0 0 0
March 20, 2026 6.75 7.10 7.50 0 0 0 9.50 0 0.05 0.05 0 25 0
March 20, 2026 6.30 6.65 7.00 0 0 0 10.00 0.01 0.07 0.07 0 0 0
March 20, 2026 5.35 5.70 6.05 0 1 0 11.00 0.02 0.11 0.09 0 12 0
March 20, 2026 4.40 4.75 5.10 0 40 0 12.00 0.04 0.19 0.17 0 0 0
March 20, 2026 3.60 3.90 4.25 0 26 0 13.00 0.17 0.30 0.29 0 22 0
March 20, 2026 2.85 3.05 3.35 0 0 0 14.00 0.35 0.55 0.48 0 1 0
March 20, 2026 2.15 2.35 2.65 0 0 0 15.00 0.65 0.85 0.75 0 0 0
March 20, 2026 1.60 1.80 2.00 0 0 0 16.00 1.05 1.25 1.15 0 0 0
March 20, 2026 1.15 1.35 1.50 0 0 0 17.00 1.60 1.85 1.65 0 0 0
March 20, 2026 0.80 1.00 1.15 0 1 0 18.00 2.25 2.50 2.25 0 0 0
March 20, 2026 0.55 0.80 0 0 0 0 19.00 2.70 3.30 0 0 0 0
March 20, 2026 0.39 0.55 0.65 0 0 0 20.00 3.80 4.10 3.80 0 0 0
June 19, 2026 7.30 7.70 8.05 0 0 0 9.00 0.01 0.08 0.07 0 0 0
June 19, 2026 6.35 6.75 7.10 0 5 0 10.00 0.01 0.13 0.12 0 0 0
June 19, 2026 5.40 5.85 6.20 0 0 0 11.00 0.02 0.20 0.21 0 0 0
June 19, 2026 4.55 5.00 5.30 0 0 0 12.00 0.12 0.38 0.39 0 0 0
June 19, 2026 3.80 4.20 4.50 0 12 0 13.00 0.30 0.55 0.49 0 0 0
June 19, 2026 3.10 3.40 3.75 0 0 0 14.00 0.50 0.75 0.75 0 30 0
June 19, 2026 2.40 2.80 3.05 0 0 0 15.00 0.85 1.10 1.10 0 0 0
June 19, 2026 1.90 2.20 2.45 0 10 0 16.00 1.25 1.60 1.50 0 0 0
June 19, 2026 1.45 1.75 1.95 0 0 0 17.00 1.80 2.10 2.00 0 0 0
June 19, 2026 1.05 1.35 1.55 0 0 0 18.00 2.45 2.75 2.55 0 0 0
June 19, 2026 0.85 1.05 0 0 0 0 19.00 3.05 3.55 0 0 0 0
June 19, 2026 0.60 0.85 0.95 0 0 0 20.00 3.90 4.30 4.05 0 0 0