Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SSL – Sandstorm Gold Ltd.

Last update: December 6, 2022 at 7:59 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 7.120
  • Ask price: 7.120
  • 30-day historical volatility: 46.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,659
Volume: 0
Open interest: 746
Volume: 0
December 16, 2022 0 0 2.20 0 0 0 5.00 0 0 0.04 0 15 0
December 16, 2022 0 0 1.70 0 0 0 5.50 0 0 0.05 0 0 0
December 16, 2022 0 0 1.50 0 0 0 5.75 0 0 0.05 0 0 0
December 16, 2022 0 0 1.25 0 0 0 6.00 0 0 0.05 0 50 0
December 16, 2022 0 0 1.00 0 0 0 6.25 0 0 0.06 0 0 0
December 16, 2022 0 0 0.75 0 14 0 6.50 0 0.35 0.04 0 91 0
December 16, 2022 0 0 0.55 0 0 0 6.75 0 0 0.07 0 60 0
December 16, 2022 0 0 0.30 0 156 0 7.00 0 0 0.14 0 125 0
December 16, 2022 0 0 0.16 0 170 0 7.25 0 0 0.27 0 0 0
December 16, 2022 0 0 0.09 0 720 0 7.50 0 0 0.50 0 0 0
December 16, 2022 0 0 0.06 0 451 0 7.75 0 0 0.70 0 0 0
December 16, 2022 0 0 0.06 0 120 0 8.00 0 0 1.00 0 0 0
December 16, 2022 0 0 0.05 0 10 0 8.25 0 0 1.20 0 0 0
December 16, 2022 0 1.00 0.05 0 10 0 8.50 0 0 1.50 0 0 0
December 16, 2022 0 0 0.05 0 0 0 8.75 0 0 1.75 0 0 0
December 16, 2022 0 0 0.05 0 41 0 9.00 0 0 2.00 0 0 0
December 16, 2022 0 0 0.05 0 0 0 9.25 0 0 2.20 0 0 0
December 16, 2022 0 0 0.05 0 49 0 9.50 0 0 2.45 0 0 0
December 16, 2022 0 0 0.04 0 32 0 10.00 0 0 2.95 0 18 0
December 16, 2022 0 0 0.04 0 9 0 11.00 0 0 3.95 0 4 0
December 16, 2022 0 0 0.04 0 0 0 12.00 0 0 4.95 0 0 0
December 16, 2022 0 0 0.04 0 0 0 13.00 0 0 5.95 0 0 0
December 16, 2022 0 0 0.04 0 2 0 14.00 0 0 6.95 0 0 0
January 20, 2023 0 0 1.75 0 0 0 5.50 0 0 0.07 0 0 0
January 20, 2023 0 0 1.55 0 0 0 5.75 0 0 0.06 0 0 0
January 20, 2023 0 0 1.30 0 0 0 6.00 0 0 0.08 0 0 0
January 20, 2023 0 0 1.10 0 0 0 6.25 0 0 0.11 0 0 0
January 20, 2023 0 0 0.90 0 15 0 6.50 0 0 0.16 0 0 0
January 20, 2023 0 0 0.70 0 0 0 6.75 0 0 0.23 0 30 0
January 20, 2023 0 1.20 0.49 0 15 0 7.00 0.25 0 0.32 0 6 0
January 20, 2023 0 0 0.36 0 15 0 7.25 0 0 0.45 0 0 0
January 20, 2023 0 0 0.26 0 0 0 7.50 0 0 0.65 0 7 0
January 20, 2023 0 0 0.19 0 1 0 7.75 0 0 0.85 0 0 0
January 20, 2023 0 0 0.15 0 40 0 8.00 0 0 1.05 0 0 0
January 20, 2023 0 0 0.11 0 0 0 8.25 0 0 1.25 0 15 0
January 20, 2023 0 0 0.09 0 20 0 8.50 0 0 1.50 0 0 0
January 20, 2023 0 0 0.08 0 0 0 8.75 0 0 1.75 0 0 0
January 20, 2023 0 0 0.07 0 30 0 9.00 0 0 2.00 0 0 0
January 20, 2023 0 0 0.09 0 0 0 9.25 0 0 2.25 0 0 0
January 20, 2023 0 0 0.08 0 0 0 9.50 0 0 2.50 0 0 0
January 20, 2023 0 0 0.06 0 1 0 10.00 0 0 2.95 0 0 0
February 17, 2023 0 0 1.80 0 70 0 5.50 0 0 0.07 0 0 0
February 17, 2023 0 0 1.60 0 0 0 5.75 0 0 0.10 0 0 0
February 17, 2023 0 0 1.35 0 12 0 6.00 0 0 0.13 0 0 0
February 17, 2023 0 0 1.15 0 0 0 6.25 0 0 0.17 0 0 0
February 17, 2023 0 0 1.00 0 0 0 6.50 0 0 0.24 0 0 0
February 17, 2023 0 0 0.80 0 10 0 6.75 0 0 0.32 0 1 0
February 17, 2023 0 0 0.65 0 10 0 7.00 0 0 0.43 0 0 0
February 17, 2023 0 0 0.48 0 0 0 7.25 0 0 0.60 0 0 0
February 17, 2023 0 0 0.38 0 0 0 7.50 0 0 0.75 0 0 0
February 17, 2023 0 0 0.30 0 0 0 7.75 0 0 0.95 0 0 0
February 17, 2023 0 0 0.24 0 0 0 8.00 0 0 1.15 0 0 0
February 17, 2023 0 0 0.19 0 0 0 8.25 0 0 1.35 0 0 0
February 17, 2023 0 0 0.16 0 0 0 8.50 0 0 1.55 0 0 0
February 17, 2023 0 0 0.13 0 0 0 8.75 0 0 1.80 0 0 0
February 17, 2023 0 0 0.12 0 26 0 9.00 0 0 2.00 0 0 0
February 17, 2023 0 0 0.10 0 0 0 9.25 0 0 2.25 0 0 0
February 17, 2023 0 0 0.09 0 0 0 9.50 0 0 2.50 0 0 0
February 17, 2023 0 0 0.09 0 16 0 10.00 0 0 3.00 0 0 0
March 17, 2023 0 0 2.30 0 0 0 5.00 0 0 0.09 0 0 0
March 17, 2023 0 0 1.85 0 0 0 5.50 0 0 0.11 0 0 0
March 17, 2023 0 0 1.65 0 0 0 5.75 0 0 0.13 0 0 0
March 17, 2023 0 0 1.45 0 1 0 6.00 0 0 0.18 0 0 0
March 17, 2023 0 0 1.25 0 0 0 6.25 0 0 0.24 0 0 0
March 17, 2023 0 0 1.05 0 0 0 6.50 0 0 0.31 0 0 0
March 17, 2023 0 0 0.90 0 0 0 6.75 0 0 0.40 0 0 0
March 17, 2023 0 0 0.75 0 1 0 7.00 0 0 0.55 0 2 0
March 17, 2023 0 0 0.60 0 0 0 7.25 0 0 0.65 0 0 0
March 17, 2023 0 0 0.49 0 6 0 7.50 0 0 0.80 0 2 0
March 17, 2023 0 0 0.40 0 0 0 7.75 0 0 0.95 0 0 0
March 17, 2023 0 0 0.34 0 192 0 8.00 0 0 1.20 0 142 0
March 17, 2023 0 0 0.27 0 0 0 8.25 0 0 1.40 0 0 0
March 17, 2023 0 0 0.23 0 0 0 8.50 0 0 1.60 0 0 0
March 17, 2023 0 0 0.19 0 0 0 8.75 0 0 1.85 0 0 0
March 17, 2023 0 0 0.17 0 24 0 9.00 0 0 2.05 0 43 0
March 17, 2023 0 0 0.14 0 0 0 9.25 0 0 2.30 0 0 0
March 17, 2023 0 0 0.13 0 0 0 9.50 0 0 2.50 0 0 0
March 17, 2023 0 0 0.10 0 25 0 10.00 0 0 3.00 0 0 0
March 17, 2023 0 0 0.10 0 16 0 11.00 0 0 4.00 0 0 0
March 17, 2023 0 0 0.09 0 40 0 12.00 0 0 4.95 0 0 0
March 17, 2023 0 0 0.09 0 20 0 13.00 0 0 5.95 0 0 0
March 17, 2023 0 0 0.08 0 50 0 14.00 0 0 6.95 0 0 0
April 21, 2023 0 0 1.90 0 0 0 5.50 0 0 0.15 0 1 0
April 21, 2023 0 0 1.70 0 0 0 5.75 0 0 0.18 0 0 0
April 21, 2023 0 0 1.50 0 0 0 6.00 0 0 0.24 0 0 0
April 21, 2023 0 0 1.35 0 0 0 6.25 0 0 0.30 0 0 0
April 21, 2023 0 0 1.15 0 0 0 6.50 0 0 0.38 0 0 0
April 21, 2023 0 0 1.00 0 0 0 6.75 0 0 0.48 0 0 0
April 21, 2023 0 0 0.85 0 0 0 7.00 0 0 0.60 0 2 0
April 21, 2023 0 0 0.70 0 0 0 7.25 0 0 0.75 0 0 0
April 21, 2023 0 0 0.60 0 0 0 7.50 0 0 0.90 0 0 0
April 21, 2023 0 0 0.49 0 10 0 7.75 0 0 1.05 0 0 0
April 21, 2023 0 0 0.42 0 2 0 8.00 0 0 1.25 0 0 0
April 21, 2023 0 0 0.31 0 0 0 8.50 0 0 1.65 0 0 0
May 19, 2023 0 0 1.95 0 0 0 5.50 0 0 0.18 0 0 0
May 19, 2023 0 0 1.55 0 0 0 6.00 0 0 0.29 0 0 0
May 19, 2023 0 0 1.40 0 0 0 6.25 0 0 0.36 0 0 0
May 19, 2023 0 0 1.25 0 0 0 6.50 0 0 0.44 0 0 0
May 19, 2023 0 0 1.10 0 0 0 6.75 0 0 0.55 0 0 0
May 19, 2023 0 0 0.90 0 0 0 7.00 0 0 0.70 0 0 0
May 19, 2023 0 0 0.80 0 0 0 7.25 0 0 0.80 0 0 0
May 19, 2023 0 0 0.70 0 0 0 7.50 0 0 0.95 0 0 0
May 19, 2023 0 0 0.60 0 0 0 7.75 0 0 1.10 0 0 0
May 19, 2023 0 0 0.50 0 0 0 8.00 0 0 1.30 0 0 0
May 19, 2023 0 0 0.38 0 0 0 8.50 0 0 1.75 0 0 0
June 16, 2023 0 0 2.40 0 15 0 5.00 0 0 0.14 0 0 0
June 16, 2023 0 0 2.00 0 0 0 5.50 0 0 0.21 0 0 0
June 16, 2023 0 0 1.60 0 1 0 6.00 0 0 0.33 0 42 0
June 16, 2023 0 0 1.30 0 0 0 6.50 0 0 0.50 0 6 0
June 16, 2023 0 0 1.00 0 3 0 7.00 0 0 0.75 0 0 0
June 16, 2023 0.60 0 0.75 0 9 0 7.50 0 0 1.00 0 2 0
June 16, 2023 0 0 0.60 0 45 0 8.00 0 0 1.35 0 0 0
June 16, 2023 0 0 0.45 0 0 0 8.50 0 0 1.75 0 0 0
June 16, 2023 0 0 0.35 0 98 0 9.00 0 0 2.20 0 15 0
June 16, 2023 0 0 0.28 0 0 0 9.50 0 0 2.60 0 0 0
June 16, 2023 0 0 0.23 0 0 0 10.00 0 0 3.10 0 58 0
September 15, 2023 0 0 2.55 0 0 0 5.00 0 0 0.22 0 0 0
September 15, 2023 0 0 2.20 0 3 0 5.50 0 0 0.31 0 0 0
September 15, 2023 0 0 1.85 0 1 0 6.00 0 0 0.45 0 5 0
September 15, 2023 0 0 1.55 0 1 0 6.50 0 0 0.65 0 0 0
September 15, 2023 0 0 1.20 0 6 0 7.00 0 0 0.90 0 4 0
September 15, 2023 0 0 1.00 0 3 0 7.50 0 0 1.15 0 0 0
September 15, 2023 0 0.95 0.80 0 12 0 8.00 0 0 1.50 0 0 0
September 15, 2023 0 0 0.65 0 0 0 8.50 0 0 1.90 0 0 0
September 15, 2023 0 0 0.55 0 5 0 9.00 0 0 2.30 0 0 0
September 15, 2023 0 0 0.44 0 0 0 9.50 0 0 2.70 0 0 0
September 15, 2023 0 0 0.37 0 5 0 10.00 0 0 3.15 0 0 0