Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SSL – Sandstorm Gold Ltd.

Last update: July 12, 2025 at 3:52 a.m.   (Real-time)

  • Last price: 13.490
  • Net change: 0.070
  • Bid price: 13.380
  • Ask price: 13.520
  • 30-day historical volatility: 32.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,223
Volume: 3
Open interest: 915
Volume: 1
July 18, 2025 6.40 6.55 6.55 0 0 0 7.00 0 0.05 0.05 0 0 0
July 18, 2025 6.15 6.30 6.30 0 0 0 7.25 0 0.05 0.05 0 0 0
July 18, 2025 5.90 6.05 6.05 0 0 0 7.50 0 0.05 0.05 0 10 0
July 18, 2025 5.65 5.80 5.80 0 0 0 7.75 0 0.05 0.05 0 0 0
July 18, 2025 5.40 5.55 5.55 0 0 0 8.00 0 0.05 0.05 0 0 0
July 18, 2025 5.15 5.30 5.30 0 0 0 8.25 0 0.05 0.05 0 0 0
July 18, 2025 4.90 5.05 5.05 0 12 0 8.50 0 0.05 0.05 0 0 0
July 18, 2025 4.65 4.80 4.80 0 0 0 8.75 0 0.05 0.05 0 0 0
July 18, 2025 4.40 4.55 4.55 0 0 0 9.00 0 0.05 0.05 0 0 0
July 18, 2025 4.15 4.30 4.30 0 0 0 9.25 0 0.05 0.05 0 5 0
July 18, 2025 3.90 4.05 4.05 0 25 0 9.50 0 0.05 0.05 0 22 0
July 18, 2025 3.65 3.80 3.80 0 0 0 9.75 0 0.05 0.05 0 12 0
July 18, 2025 3.40 3.55 3.55 0 6 0 10.00 0 0.05 0.05 0 150 0
July 18, 2025 2.90 3.05 3.05 0 10 0 10.50 0 0.05 0.05 0 0 0
July 18, 2025 2.40 2.55 2.55 0 10 0 11.00 0 0.05 0.05 0 12 0
July 18, 2025 1.90 2.05 2.05 0 0 0 11.50 0 0.05 0.05 0 1 0
July 18, 2025 1.40 1.55 1.55 0 10 0 12.00 0 0.05 0.05 0 0 0
July 18, 2025 0.90 1.05 1.05 0 0 0 12.50 0 0.06 0.06 0 0 0
July 18, 2025 0.46 0.60 0.60 0 31 0 13.00 0.01 0.12 0.12 0 20 0
July 18, 2025 0.15 0.29 0.28 -0.02 80 3 13.50 0.19 0.30 0.30 0 0 0
July 18, 2025 0.03 0.12 0.12 0 78 0 14.00 0.49 0.65 0.65 0 0 0
July 18, 2025 0 0.07 0.07 0 3 0 14.50 0.95 1.10 1.15 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 15.00 1.45 1.60 1.60 0 0 0
August 15, 2025 5.90 6.05 6.05 0 0 0 7.50 0 0.05 0.05 0 0 0
August 15, 2025 5.65 5.80 5.80 0 0 0 7.75 0 0.05 0.05 0 0 0
August 15, 2025 5.40 5.55 5.55 0 0 0 8.00 0 0.05 0.05 0 0 0
August 15, 2025 5.15 5.30 5.30 0 0 0 8.25 0 0.05 0.05 0 0 0
August 15, 2025 4.90 5.05 5.05 0 10 0 8.50 0 0.05 0.05 0 0 0
August 15, 2025 4.65 4.80 4.80 0 0 0 8.75 0 0.05 0.05 0 0 0
August 15, 2025 4.40 4.55 4.55 0 0 0 9.00 0 0.05 0.05 0 0 0
August 15, 2025 4.15 4.30 4.30 0 0 0 9.25 0 0.05 0.05 0 0 0
August 15, 2025 3.90 4.05 4.05 0 0 0 9.50 0 0.05 0.05 0 12 0
August 15, 2025 3.65 3.80 3.80 0 1 0 9.75 0 0.05 0.05 0 1 0
August 15, 2025 3.40 3.55 3.55 0 0 0 10.00 0 0.05 0.05 0 10 0
August 15, 2025 2.90 3.10 3.10 0 0 0 10.50 0 0.05 0.05 0 3 0
August 15, 2025 2.40 2.60 2.60 0 5 0 11.00 0.01 0.06 0.06 0 10 0
August 15, 2025 1.95 2.15 2.15 0 0 0 11.50 0.01 0.11 0.11 0 10 0
August 15, 2025 1.55 1.65 1.65 0 1 0 12.00 0.07 0.15 0.14 0 10 0
August 15, 2025 1.15 1.30 1.30 0 0 0 12.50 0.16 0.27 0.27 0 20 0
August 15, 2025 0.80 0.95 0.95 0 0 0 13.00 0.31 0.44 0.44 0 11 0
August 15, 2025 0.48 0.65 0.65 0 10 0 13.50 0.49 0.65 0.65 0 0 0
August 15, 2025 0.33 0.45 0.45 0 17 0 14.00 0.80 0.95 0.95 0 0 0
August 15, 2025 0.20 0.25 0.25 0 1 0 14.50 1.15 1.30 1.30 0 0 0
August 15, 2025 0.12 0.22 0.22 0 0 0 15.00 1.55 1.75 1.75 0 0 0
August 15, 2025 0.07 0.15 0.15 0 0 0 15.50 2.00 2.20 2.20 0 0 0
August 15, 2025 0.03 0.14 0.14 0 0 0 16.00 2.50 2.65 2.65 0 0 0
September 19, 2025 7.40 7.55 7.55 0 107 0 6.00 0 0.05 0.05 0 0 0
September 19, 2025 6.90 7.10 7.10 0 20 0 6.50 0 0.05 0.05 0 0 0
September 19, 2025 6.40 6.60 6.60 0 40 0 7.00 0 0.05 0.05 0 0 0
September 19, 2025 5.90 6.10 6.10 0 1 0 7.50 0 0.05 0.05 0 11 0
September 19, 2025 5.45 5.60 5.60 0 89 0 8.00 0 0.05 0.05 0 10 0
September 19, 2025 4.90 5.10 5.10 0 11 0 8.50 0 0.05 0.05 0 30 0
September 19, 2025 4.45 4.60 4.60 0 31 0 9.00 0 0.05 0.05 0 0 0
September 19, 2025 4.20 4.35 4.35 0 0 0 9.25 0 0.05 0.05 0 0 0
September 19, 2025 3.95 4.10 4.10 0 4 0 9.50 0 0.05 0.05 0 1 0
September 19, 2025 3.70 3.85 3.85 0 0 0 9.75 0.01 0.05 0.05 0 122 0
September 19, 2025 3.45 3.60 3.60 0 2 0 10.00 0.01 0.07 0.07 0 70 0
September 19, 2025 3.00 3.15 3.15 0 10 0 10.50 0.02 0.09 0.09 0 1 0
September 19, 2025 2.50 2.70 2.70 0 0 0 11.00 0.04 0.13 0.13 0 0 0
September 19, 2025 2.05 2.25 2.20 0 0 0 11.50 0.09 0.19 0.19 0 0 0
September 19, 2025 1.65 1.85 1.85 0 12 0 12.00 0.17 0.28 0.28 -0.09 59 1
September 19, 2025 1.30 1.45 1.45 0 0 0 12.50 0.30 0.43 0.43 0 0 0
September 19, 2025 1.00 1.15 1.15 0 10 0 13.00 0.47 0.60 0.60 0 0 0
September 19, 2025 0.70 0.90 0.90 0 0 0 13.50 0.70 0.85 0.85 0 10 0
September 19, 2025 0.50 0.70 0.70 0 23 0 14.00 1.00 1.15 1.15 0 0 0
September 19, 2025 0.36 0.50 0.50 0 0 0 14.50 1.30 1.45 1.45 0 0 0
September 19, 2025 0.26 0.37 0.37 0 0 0 15.00 1.70 1.85 1.85 0 0 0
September 19, 2025 0.18 0.29 0.29 0 0 0 15.50 2.10 2.30 2.30 0 0 0
September 19, 2025 0.13 0.22 0.22 0 0 0 16.00 2.55 2.70 2.70 0 0 0
October 17, 2025 3.95 4.15 4.15 0 0 0 9.50 0.01 0.08 0.08 0 0 0
October 17, 2025 3.70 3.90 3.90 0 0 0 9.75 0.01 0.08 0.08 0 0 0
October 17, 2025 3.50 3.70 3.70 0 0 0 10.00 0.02 0.10 0.10 0 0 0
October 17, 2025 3.05 3.20 3.20 0 0 0 10.50 0.04 0.14 0.14 0 0 0
October 17, 2025 2.55 2.80 2.75 0 0 0 11.00 0.07 0.20 0.20 0 0 0
October 17, 2025 2.15 2.30 2.30 0 0 0 11.50 0.15 0.27 0.27 0 0 0
October 17, 2025 1.75 1.95 1.95 0 0 0 12.00 0.24 0.39 0.39 0 10 0
October 17, 2025 1.40 1.60 1.60 0 36 0 12.50 0.38 0.55 0.55 0 0 0
October 17, 2025 1.10 1.30 1.30 0 20 0 13.00 0.55 0.75 0.75 0 0 0
October 17, 2025 0.85 1.05 1.05 0 30 0 13.50 0.80 1.00 1.00 0 0 0
October 17, 2025 0.65 0.80 0.80 0 10 0 14.00 1.10 1.30 1.30 0 0 0
October 17, 2025 0.46 0.65 0.65 0 0 0 14.50 1.40 1.60 1.60 0 0 0
October 17, 2025 0.33 0.50 0.50 0 0 0 15.00 1.80 1.95 1.95 0 0 0
October 17, 2025 0.24 0.40 0.40 0 0 0 15.50 2.20 2.40 2.40 0 0 0
October 17, 2025 0.20 0.33 0.33 0 0 0 16.00 2.60 2.80 2.80 0 0 0
November 21, 2025 4.00 4.20 4.20 0 0 0 9.50 0.02 0.11 0.11 0 0 0
November 21, 2025 3.75 3.95 3.95 0 0 0 9.75 0.02 0.14 0.14 0 0 0
November 21, 2025 3.55 3.75 3.75 0 0 0 10.00 0.04 0.16 0.16 0 0 0
November 21, 2025 3.10 3.30 3.30 0 0 0 10.50 0.09 0.21 0.21 0 1 0
November 21, 2025 2.65 2.85 2.85 0 0 0 11.00 0.15 0.28 0.28 0 1 0
November 21, 2025 2.30 2.50 2.50 0 0 0 11.50 0.26 0.39 0.39 0 0 0
November 21, 2025 1.90 2.15 2.15 0 0 0 12.00 0.39 0.55 0.55 0 0 0
November 21, 2025 1.60 1.80 1.80 0 0 0 12.50 0.55 0.70 0.70 0 0 0
November 21, 2025 1.30 1.50 1.50 0 0 0 13.00 0.75 0.95 0.95 0 0 0
November 21, 2025 1.05 1.25 1.25 0 10 0 13.50 1.00 1.20 1.20 0 0 0
November 21, 2025 0.85 1.05 1.05 0 0 0 14.00 1.25 1.45 1.45 0 0 0
November 21, 2025 0.65 0.85 0.85 0 10 0 14.50 1.55 1.80 1.80 0 0 0
November 21, 2025 0.50 0.70 0.70 0 0 0 15.00 1.90 2.15 2.15 0 0 0
November 21, 2025 0.40 0.60 0.60 0 0 0 15.50 2.30 2.50 2.50 0 0 0
November 21, 2025 0.30 0.49 0.49 0 0 0 16.00 2.70 2.95 2.95 0 0 0
December 19, 2025 7.40 7.65 7.65 0 14 0 6.00 0 0.05 0.05 0 0 0
December 19, 2025 6.90 7.15 7.15 0 2 0 6.50 0 0.05 0.05 0 0 0
December 19, 2025 6.40 6.65 6.65 0 2 0 7.00 0 0.05 0.05 0 0 0
December 19, 2025 5.90 6.15 6.15 0 4 0 7.50 0.01 0.05 0.05 0 0 0
December 19, 2025 5.45 5.65 5.65 0 0 0 8.00 0.01 0.05 0.05 0 0 0
December 19, 2025 4.95 5.20 5.20 0 22 0 8.50 0.01 0.08 0.08 0 30 0
December 19, 2025 4.50 4.75 4.70 0 11 0 9.00 0.01 0.10 0.10 0 12 0
December 19, 2025 4.05 4.25 4.25 0 10 0 9.50 0.02 0.14 0.14 0 26 0
December 19, 2025 3.60 3.80 3.80 0 55 0 10.00 0.05 0.21 0.21 0 57 0
December 19, 2025 2.70 2.95 2.95 0 35 0 11.00 0.18 0.34 0.34 0 25 0
December 19, 2025 2.30 2.60 2.60 0 0 0 11.50 0.28 0.49 0.49 0 0 0
December 19, 2025 1.95 2.25 2.25 0 143 0 12.00 0.42 0.65 0.65 0 40 0
December 19, 2025 1.65 1.95 1.95 0 0 0 12.50 0.60 0.80 0.80 0 0 0
December 19, 2025 1.35 1.70 1.70 0 10 0 13.00 0.80 1.10 1.10 0 20 0
December 19, 2025 1.10 1.45 1.45 0 0 0 13.50 1.00 1.35 1.35 0 0 0
December 19, 2025 0.90 1.20 1.20 0 30 0 14.00 1.30 1.55 1.55 0 0 0
December 19, 2025 0.70 1.00 1.00 0 0 0 14.50 1.60 1.95 1.95 0 0 0
December 19, 2025 0.55 0.85 0.85 0 9 0 15.00 1.95 2.30 2.30 0 0 0
December 19, 2025 0.45 0.70 0.70 0 0 0 15.50 2.35 2.65 2.65 0 0 0
December 19, 2025 0.36 0.60 0.60 0 7 0 16.00 2.75 3.00 3.00 0 0 0
March 20, 2026 5.45 5.80 5.80 0 0 0 8.00 0.01 0.09 0.09 0 0 0
March 20, 2026 5.00 5.30 5.30 0 1 0 8.50 0.01 0.12 0.12 0 0 0
March 20, 2026 4.55 4.85 4.85 0 0 0 9.00 0.01 0.16 0.16 0 0 0
March 20, 2026 4.10 4.40 4.40 0 0 0 9.50 0.07 0.23 0.23 0 25 0
March 20, 2026 3.70 4.00 4.00 0 0 0 10.00 0.14 0.28 0.28 0 0 0
March 20, 2026 2.90 3.20 3.15 0 1 0 11.00 0.33 0.50 0.50 0 12 0
March 20, 2026 2.25 2.45 2.45 0 35 0 12.00 0.65 0.85 0.80 0 0 0
March 20, 2026 1.70 1.90 1.95 0 26 0 13.00 1.05 1.30 1.30 0 22 0
March 20, 2026 1.25 1.50 1.50 0 0 0 14.00 1.55 1.80 1.75 0 1 0
March 20, 2026 0.85 1.10 1.10 0 0 0 15.00 2.20 2.40 2.40 0 0 0
March 20, 2026 0.60 0.80 0.80 0 0 0 16.00 2.90 3.15 3.15 0 0 0
March 20, 2026 0.31 0.50 0.50 0 0 0 18.00 4.55 4.90 4.90 0 0 0
June 19, 2026 4.65 5.00 5.00 0 0 0 9.00 0.09 0.37 0.37 0 0 0
June 19, 2026 3.85 4.20 4.20 0 10 0 10.00 0.25 0.48 0.48 0 0 0
June 19, 2026 3.10 3.50 3.50 0 0 0 11.00 0.47 0.75 0.75 0 0 0
June 19, 2026 2.50 2.90 2.90 0 0 0 12.00 0.80 1.15 1.15 0 0 0
June 19, 2026 2.05 2.35 2.35 0 0 0 13.00 1.25 1.60 1.60 0 0 0
June 19, 2026 1.50 1.85 1.85 0 0 0 14.00 1.75 2.15 2.15 0 0 0
June 19, 2026 1.10 1.45 1.45 0 0 0 15.00 2.30 2.75 2.75 0 0 0
June 19, 2026 0.80 1.20 1.20 0 10 0 16.00 3.05 3.50 3.45 0 0 0
June 19, 2026 0.42 0.80 0.80 0 0 0 18.00 4.65 5.05 5.05 0 0 0