Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

STLC – Stelco Holdings Inc.

Last update: September 23, 2024 at 11:54 a.m.   (Real-time)

  • Last price: 66.230
  • Net change: 0.120
  • Bid price: 66.210
  • Ask price: 66.310
  • 30-day historical volatility: 7.92%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 212
Volume: 0
Open interest: 875
Volume: 0
September 27, 2024 (Weekly) 5.70 6.90 6.80 0 0 0 60.00 0 0.50 0.50 0 0 0
September 27, 2024 (Weekly) 4.90 5.70 5.60 0 0 0 61.00 0 0.50 0.50 0 0 0
September 27, 2024 (Weekly) 3.90 4.70 4.60 0 0 0 62.00 0 0.50 0.50 0 0 0
September 27, 2024 (Weekly) 2.90 3.70 3.60 0 0 0 63.00 0 0.50 0.50 0 0 0
September 27, 2024 (Weekly) 2.10 2.90 2.40 0 0 0 64.00 0 0.50 0.50 0 0 0
September 27, 2024 (Weekly) 1.10 1.60 1.50 0 0 0 65.00 0 0.50 0.50 0 0 0
September 27, 2024 (Weekly) 0.20 0.70 0.60 0 0 0 66.00 0 0.50 0.50 0 0 0
September 27, 2024 (Weekly) 0 0.50 0.50 0 0 0 67.00 0.50 1.00 1.20 0 0 0
September 27, 2024 (Weekly) 0 0.50 0.50 0 0 0 68.00 1.50 2.00 2.10 0 0 0
September 27, 2024 (Weekly) 0 0.50 0.50 0 0 0 69.00 2.30 3.10 3.30 0 0 0
September 27, 2024 (Weekly) 0 0.50 0.50 0 0 0 70.00 3.30 4.10 4.30 0 0 0
October 4, 2024 (Weekly) 5.80 7.00 6.80 0 0 0 60.00 0 0.50 0.49 0 0 0
October 4, 2024 (Weekly) 5.00 5.80 5.60 0 0 0 61.00 0 0.50 0.49 0 0 0
October 4, 2024 (Weekly) 4.00 4.80 4.60 0 0 0 62.00 0 0.50 0.49 0 0 0
October 4, 2024 (Weekly) 3.00 3.80 3.60 0 0 0 63.00 0 0.50 0.49 0 0 0
October 4, 2024 (Weekly) 2.10 2.90 2.50 0 0 0 64.00 0 0.50 0.50 0 0 0
October 4, 2024 (Weekly) 1.20 1.70 1.60 0 0 0 65.00 0 0.50 0.50 0 0 0
October 4, 2024 (Weekly) 0.40 0.90 0.80 0 0 0 66.00 0 0.50 0.60 0 0 0
October 4, 2024 (Weekly) 0 0.50 0.50 0 0 0 67.00 0.60 1.10 1.20 0 0 0
October 4, 2024 (Weekly) 0 0.50 0.50 0 0 0 68.00 1.50 2.00 2.10 0 0 0
October 4, 2024 (Weekly) 0 0.50 0.49 0 0 0 69.00 2.30 3.10 3.30 0 0 0
October 4, 2024 (Weekly) 0 0.50 0.49 0 0 0 70.00 3.30 4.10 4.30 0 0 0
October 11, 2024 (Weekly) 5.80 7.00 6.90 0 0 0 60.00 0 0.50 0.50 0 0 0
October 11, 2024 (Weekly) 5.00 5.80 5.70 0 0 0 61.00 0 0.50 0.50 0 0 0
October 11, 2024 (Weekly) 4.00 4.80 4.70 0 0 0 62.00 0 0.50 0.50 0 0 0
October 11, 2024 (Weekly) 3.00 3.80 3.70 0 0 0 63.00 0 0.50 0.50 0 0 0
October 11, 2024 (Weekly) 2.10 2.90 2.90 0 0 0 64.00 0 0.50 0.50 0 0 0
October 11, 2024 (Weekly) 1.30 1.80 1.70 0 10 0 65.00 0 0.50 0.50 0 0 0
October 11, 2024 (Weekly) 0.50 1.00 0.90 0 0 0 66.00 0.10 0.60 0.70 0 0 0
October 11, 2024 (Weekly) 0 0.50 0.50 0 0 0 67.00 0.60 1.10 1.30 0 0 0
October 11, 2024 (Weekly) 0 0.50 0.50 0 0 0 68.00 1.50 2.00 2.10 0 0 0
October 11, 2024 (Weekly) 0 0.50 0.50 0 0 0 69.00 2.30 3.10 3.30 0 0 0
October 11, 2024 (Weekly) 0 0.50 0.50 0 0 0 70.00 3.30 4.10 4.30 0 0 0
October 18, 2024 32.95 35.75 35.35 0 0 0 32.00 0 0.50 0.49 0 0 0
October 18, 2024 31.95 34.75 34.35 0 0 0 33.00 0 0.50 0.49 0 0 0
October 18, 2024 30.95 33.75 33.40 0 0 0 34.00 0 0.50 0.49 0 0 0
October 18, 2024 29.95 32.75 32.50 0 0 0 35.00 0 0.50 0.49 0 0 0
October 18, 2024 28.95 31.75 31.50 0 0 0 36.00 0 0.50 0.49 0 0 0
October 18, 2024 27.95 30.75 30.50 0 0 0 37.00 0 0.50 0.49 0 1 0
October 18, 2024 26.95 29.75 29.50 0 0 0 38.00 0 0.50 0.49 0 0 0
October 18, 2024 25.95 28.75 28.50 0 0 0 39.00 0 0.50 0.49 0 0 0
October 18, 2024 24.95 27.75 27.50 0 0 0 40.00 0 0.50 0.49 0 0 0
October 18, 2024 23.95 26.75 26.50 0 0 0 41.00 0 0.50 0.49 0 0 0
October 18, 2024 22.95 25.75 25.45 0 0 0 42.00 0 0.50 0.49 0 0 0
October 18, 2024 21.95 24.75 24.45 0 0 0 43.00 0 0.50 0.49 0 0 0
October 18, 2024 20.95 23.75 23.45 0 0 0 44.00 0 0.50 0.49 0 1 0
October 18, 2024 20.95 21.85 21.75 0 0 0 45.00 0 0.50 0.49 0 0 0
October 18, 2024 19.50 20.85 20.75 0 0 0 46.00 0 0.50 0.49 0 0 0
October 18, 2024 18.50 19.85 19.75 0 0 0 47.00 0 0.50 0.49 0 0 0
October 18, 2024 17.50 19.25 18.75 0 0 0 48.00 0 0.50 0.49 0 0 0
October 18, 2024 9.80 11.00 10.90 0 0 0 56.00 0 0.50 0.50 0 0 0
October 18, 2024 7.90 9.10 8.90 0 0 0 58.00 0 0.50 0.50 0 0 0
October 18, 2024 5.90 7.10 6.90 0 0 0 60.00 0 0.50 0.50 0 0 0
October 18, 2024 4.10 4.90 4.70 0 0 0 62.00 0 0.50 0.50 0 0 0
October 18, 2024 2.10 2.90 2.90 0 0 0 64.00 0 0.50 0.50 0 0 0
October 18, 2024 0.60 1.10 1.00 0 9 0 66.00 0.10 0.60 0.70 0 14 0
October 18, 2024 0 0.50 0.50 0 13 0 68.00 1.50 2.00 2.10 0 0 0
October 18, 2024 0 0.50 0.50 0 0 0 70.00 3.30 4.10 4.30 0 0 0
October 18, 2024 0 0.50 0.49 0 0 0 72.00 5.10 6.30 6.50 0 0 0
October 18, 2024 0 0.50 0.49 0 0 0 74.00 7.10 8.30 8.50 0 0 0
November 15, 2024 33.05 35.85 35.55 0 0 0 32.00 0 0.50 0.49 0 0 0
November 15, 2024 32.05 34.85 34.55 0 0 0 33.00 0 0.50 0.49 0 0 0
November 15, 2024 31.05 33.85 33.60 0 0 0 34.00 0 0.50 0.49 0 0 0
November 15, 2024 30.05 32.85 32.60 0 0 0 35.00 0 0.50 0.49 0 10 0
November 15, 2024 29.05 31.85 31.60 0 0 0 36.00 0 0.50 0.49 0 0 0
November 15, 2024 28.05 30.85 30.60 0 0 0 37.00 0 0.50 0.50 0 0 0
November 15, 2024 27.05 29.85 29.55 0 0 0 38.00 0 0.50 0.50 0 4 0
November 15, 2024 26.10 28.85 28.60 0 0 0 39.00 0 0.50 0.50 0 1 0
November 15, 2024 25.10 27.85 27.60 0 0 0 40.00 0 0.50 0.50 0 1 0
November 15, 2024 24.10 26.85 26.60 0 0 0 41.00 0 0.50 0.50 0 0 0
November 15, 2024 23.10 25.85 25.60 0 0 0 42.00 0 0.50 0.50 0 0 0
November 15, 2024 22.10 24.95 24.60 0 0 0 43.00 0 0.50 0.50 0 0 0
November 15, 2024 21.10 23.95 23.60 0 0 0 44.00 0 0.50 0.50 0 0 0
November 15, 2024 20.35 22.65 22.55 0 0 0 45.00 0 0.50 0.50 0 0 0
November 15, 2024 19.60 21.50 21.40 0 0 0 46.00 0 0.50 0.50 0 0 0
November 15, 2024 18.60 20.50 20.40 0 0 0 47.00 0 0.50 0.50 0 0 0
November 15, 2024 17.60 19.60 19.40 0 0 0 48.00 0 0.50 0.50 0 0 0
November 15, 2024 10.00 11.20 11.10 0 0 0 56.00 0 0.50 0.50 0 0 0
November 15, 2024 8.10 9.30 9.10 0 0 0 58.00 0 0.50 0.50 0 0 0
November 15, 2024 6.10 7.30 7.20 0 0 0 60.00 0 0.50 0.50 0 0 0
November 15, 2024 4.40 5.20 5.10 0 0 0 62.00 0 0.50 0.50 0 0 0
November 15, 2024 2.70 3.50 3.30 0 0 0 64.00 0.20 0.70 0.70 0 0 0
November 15, 2024 1.40 1.90 1.80 0 10 0 66.00 0.70 1.20 1.30 0 0 0
November 15, 2024 0.50 1.00 0.90 0 0 0 68.00 1.80 2.30 2.40 0 0 0
November 15, 2024 0 0.50 0.50 0 0 0 70.00 3.30 4.10 4.30 0 0 0
November 15, 2024 0 0.50 0.50 0 0 0 72.00 5.10 6.30 6.50 0 0 0
November 15, 2024 0 0.50 0.50 0 0 0 74.00 7.10 8.30 8.50 0 0 0
December 20, 2024 35.05 37.85 37.45 0 0 0 30.00 0 0.50 0.50 0 120 0
December 20, 2024 33.05 35.85 35.55 0 0 0 32.00 0 0.50 0.50 0 0 0
December 20, 2024 32.05 34.85 34.55 0 0 0 33.00 0 0.50 0.50 0 0 0
December 20, 2024 31.05 33.85 33.55 0 0 0 34.00 0 0.50 0.50 0 4 0
December 20, 2024 30.05 32.85 32.55 0 0 0 35.00 0 0.50 0.50 0 2 0
December 20, 2024 29.10 31.85 31.55 0 0 0 36.00 0 0.50 0.50 0 10 0
December 20, 2024 28.10 30.85 30.55 0 0 0 37.00 0 0.50 0.50 0 0 0
December 20, 2024 27.10 29.85 29.55 0 0 0 38.00 0 0.50 0.50 0 3 0
December 20, 2024 26.10 28.85 28.55 0 0 0 39.00 0 0.50 0.50 0 0 0
December 20, 2024 25.10 27.95 27.55 0 0 0 40.00 0 0.50 0.50 0 2 0
December 20, 2024 24.10 26.95 26.55 0 0 0 41.00 0 0.50 0.50 0 10 0
December 20, 2024 23.10 25.95 25.60 0 0 0 42.00 0 0.50 0.50 0 0 0
December 20, 2024 21.15 23.95 23.55 0 0 0 44.00 0 0.50 0.50 0 3 0
December 20, 2024 20.15 22.20 22.10 0 0 0 45.00 0 0.50 0.50 0 0 0
December 20, 2024 20.00 21.20 21.10 0 0 0 46.00 0 0.50 0.50 0 0 0
December 20, 2024 18.00 19.20 19.10 0 0 0 48.00 0 0.50 0.50 0 0 0
December 20, 2024 15.60 17.60 17.50 0 0 0 50.00 0 0.50 0.50 0 10 0
December 20, 2024 10.70 12.70 12.50 0 0 0 55.00 0 0.50 0.50 0 15 0
December 20, 2024 10.10 12.10 11.10 0 0 0 56.00 0 0.50 0.50 0 0 0
December 20, 2024 8.10 9.30 9.20 0 0 0 58.00 0 0.50 0.50 0 0 0
December 20, 2024 6.20 7.25 7.20 0 10 0 60.00 0 0.50 0.50 0 28 0
December 20, 2024 4.50 5.30 5.10 0 0 0 62.00 0 0.50 0.50 0 0 0
December 20, 2024 2.70 3.50 3.40 0 0 0 64.00 0.30 0.80 0.80 0 510 0
December 20, 2024 1.50 2.00 1.90 0 20 0 66.00 0.90 1.40 1.50 0 0 0
December 20, 2024 0.60 1.10 1.00 0 0 0 68.00 1.36 6.35 2.90 0 0 0
December 20, 2024 0 0.50 0.50 0 100 0 70.00 3.40 4.20 4.30 0 0 0
December 20, 2024 0 0.50 0.50 0 0 0 72.00 5.10 6.30 6.50 0 0 0
December 20, 2024 0 0.50 0.50 0 0 0 74.00 7.10 8.30 8.50 0 0 0
January 17, 2025 10.10 12.10 11.20 0 0 0 56.00 0 0.50 0.50 0 0 0
January 17, 2025 8.20 9.40 9.30 0 0 0 58.00 0 0.50 0.50 0 0 0
January 17, 2025 6.30 7.50 7.30 0 0 0 60.00 0 0.50 0.50 0 20 0
January 17, 2025 4.60 5.40 5.30 0 0 0 62.00 0 0.50 0.50 0 0 0
January 17, 2025 2.90 3.70 3.60 0 0 0 64.00 0.30 0.80 0.80 0 0 0
January 17, 2025 1.70 2.20 5.00 0 0 0 66.00 0.90 1.40 1.50 0 0 0
January 17, 2025 0.70 1.20 1.10 0 0 0 68.00 2.00 2.50 2.90 0 0 0
January 17, 2025 0.10 0.60 0.60 0 0 0 70.00 3.40 4.20 4.30 0 0 0
January 17, 2025 0 0.50 0.50 0 0 0 72.00 5.10 6.30 6.50 0 0 0
January 17, 2025 0 0.50 0.50 0 0 0 74.00 7.10 8.30 8.50 0 0 0
February 21, 2025 10.10 12.10 12.10 0 0 0 56.00 0 0.50 0.50 0 0 0
February 21, 2025 8.40 9.60 9.50 0 0 0 58.00 0 0.50 0.50 0 0 0
February 21, 2025 6.50 7.70 7.60 0 0 0 60.00 0 0.50 0.50 0 0 0
February 21, 2025 5.00 5.80 5.60 0 0 0 62.00 0.20 0.70 0.70 0 0 0
February 21, 2025 3.30 4.10 4.00 0 0 0 64.00 0.50 1.00 1.00 0 0 0
February 21, 2025 2.10 2.90 2.50 0 0 0 66.00 1.20 1.70 1.70 0 0 0
February 21, 2025 1.10 1.60 1.50 0 0 0 68.00 2.10 2.90 3.00 0 0 0
February 21, 2025 0.50 1.00 0.90 0 0 0 70.00 3.50 4.30 4.40 0 0 0
February 21, 2025 0.10 0.60 0.50 0 0 0 72.00 5.10 6.30 6.50 0 0 0
February 21, 2025 0 0.50 0.50 0 0 0 74.00 7.10 8.30 8.50 0 0 0
March 21, 2025 35.05 37.25 37.15 0 0 0 30.00 0 0.50 0.50 0 0 0
March 21, 2025 33.05 35.30 35.20 0 0 0 32.00 0 0.50 0.50 0 0 0
March 21, 2025 31.70 33.30 33.20 0 0 0 34.00 0 0.50 0.50 0 0 0
March 21, 2025 30.70 32.30 32.20 0 0 0 35.00 0 0.50 0.50 0 1 0
March 21, 2025 29.15 31.30 31.20 0 0 0 36.00 0 0.50 0.50 0 0 0
March 21, 2025 27.25 29.30 29.20 0 0 0 38.00 0 0.50 0.50 0 3 0
March 21, 2025 25.75 27.35 27.25 0 0 0 40.00 0 0.50 0.50 0 0 0
March 21, 2025 23.25 25.35 25.25 0 0 0 42.00 0 0.50 0.50 0 20 0
March 21, 2025 21.80 23.35 23.25 0 0 0 44.00 0 0.50 0.50 0 10 0
March 21, 2025 20.80 22.35 22.25 0 0 0 45.00 0 0.50 0.50 0 0 0
March 21, 2025 19.80 21.40 21.30 0 0 0 46.00 0 0.50 0.50 0 0 0
March 21, 2025 17.95 19.40 19.30 0 0 0 48.00 0 0.50 0.50 0 0 0
March 21, 2025 15.90 17.40 17.30 0 20 0 50.00 0 0.50 0.50 0 0 0
March 21, 2025 11.00 13.00 12.90 0 0 0 55.00 0 0.50 0.50 0 0 0
March 21, 2025 8.60 9.80 9.60 0 0 0 58.00 0 0.50 0.50 0 0 0
March 21, 2025 6.70 7.90 7.80 0 0 0 60.00 0 0.50 0.50 0 0 0
March 21, 2025 5.10 6.30 5.80 0 0 0 62.00 0.20 0.70 0.70 0 0 0
March 21, 2025 3.50 4.30 4.20 0 0 0 64.00 0.50 1.00 1.10 0 0 0
March 21, 2025 2.80 3.60 5.60 0 0 0 65.00 0.80 1.30 1.40 0 0 0
March 21, 2025 2.10 2.90 2.90 0 0 0 66.00 1.20 1.70 1.80 0 0 0
March 21, 2025 1.30 1.80 1.70 0 0 0 68.00 2.10 2.90 3.00 0 0 0
March 21, 2025 0.60 1.10 1.00 0 0 0 70.00 3.50 4.30 4.40 0 0 0
March 21, 2025 0.10 0.60 0.60 0 0 0 72.00 5.10 6.30 6.50 0 0 0
March 21, 2025 0 0.50 0.50 0 0 0 74.00 7.10 8.30 8.50 0 0 0
March 21, 2025 0 0.50 0.50 0 0 0 75.00 8.10 9.30 9.50 0 0 0
March 21, 2025 0 0.50 0.50 0 0 0 80.00 12.70 14.70 14.90 0 0 0
June 20, 2025 35.20 38.20 38.00 0 0 0 30.00 0 0.50 0.50 0 0 0
June 20, 2025 33.20 36.20 36.10 0 0 0 32.00 0 0.50 0.50 0 0 0
June 20, 2025 31.30 34.30 34.10 0 0 0 34.00 0 0.50 0.50 0 0 0
June 20, 2025 29.30 32.30 32.20 0 0 0 36.00 0 0.50 0.50 0 0 0
June 20, 2025 27.40 30.40 30.20 0 0 0 38.00 0 0.50 0.50 0 2 0
June 20, 2025 25.40 28.40 28.30 0 0 0 40.00 0 0.50 0.50 0 0 0
June 20, 2025 23.50 26.50 26.40 0 0 0 42.00 0 0.50 0.50 0 0 0
June 20, 2025 21.60 24.60 24.40 0 2 0 44.00 0 0.50 0.50 0 0 0
June 20, 2025 20.60 23.60 23.50 0 0 0 45.00 0 0.50 0.50 0 0 0
June 20, 2025 16.30 18.30 18.10 0 1 0 50.00 0 0.50 0.50 0 0 0
June 20, 2025 11.50 13.50 13.30 0 0 0 55.00 0 0.50 0.50 0 10 0
June 20, 2025 7.20 8.40 8.30 0 4 0 60.00 0.10 0.60 0.60 0 0 0
June 20, 2025 3.40 4.20 4.10 0 1 0 65.00 1.10 1.60 1.60 0 10 0
June 20, 2025 1.10 1.60 1.50 0 0 0 70.00 3.60 4.40 4.50 0 0 0
June 20, 2025 0 0.50 0.50 0 12 0 75.00 8.10 9.30 9.50 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 80.00 12.70 14.70 14.90 0 0 0
September 19, 2025 16.60 18.60 18.40 0 0 0 50.00 0 0.50 0.50 0 0 0
September 19, 2025 11.80 13.80 13.70 0 0 0 55.00 0 0.50 0.50 0 0 0
September 19, 2025 7.70 8.90 8.80 0 0 0 60.00 0.20 0.70 0.70 0 50 0
September 19, 2025 1.84 11.80 4.70 0 0 0 65.00 1.30 1.80 1.80 0 0 0
September 19, 2025 1.50 2.00 2.00 0 0 0 70.00 3.80 4.60 4.70 0 0 0
September 19, 2025 0.30 0.80 0.80 0 0 0 75.00 8.10 9.30 9.50 0 0 0
September 19, 2025 0 0.50 0.50 0 0 0 80.00 12.70 14.70 14.90 0 0 0