STLC – Stelco Holdings Inc.
Last update: September 23, 2024 at 11:54 a.m. (Real-time)
- Last price: 66.230
- Net change: 0.120
- Bid price: 66.210
- Ask price: 66.310
- 30-day historical volatility: 7.92%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 212
Volume: 0
|
Open interest: 875
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 5.70 | 6.90 | 6.80 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 4.90 | 5.70 | 5.60 | 0 | 0 | 0 | 61.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 3.90 | 4.70 | 4.60 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.90 | 3.70 | 3.60 | 0 | 0 | 0 | 63.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.10 | 2.90 | 2.40 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.10 | 1.60 | 1.50 | 0 | 0 | 0 | 65.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.20 | 0.70 | 0.60 | 0 | 0 | 0 | 66.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 67.00 | 0.50 | 1.00 | 1.20 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 68.00 | 1.50 | 2.00 | 2.10 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 69.00 | 2.30 | 3.10 | 3.30 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 70.00 | 3.30 | 4.10 | 4.30 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 5.80 | 7.00 | 6.80 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 5.00 | 5.80 | 5.60 | 0 | 0 | 0 | 61.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 4.00 | 4.80 | 4.60 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 3.00 | 3.80 | 3.60 | 0 | 0 | 0 | 63.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 2.10 | 2.90 | 2.50 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.20 | 1.70 | 1.60 | 0 | 0 | 0 | 65.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.40 | 0.90 | 0.80 | 0 | 0 | 0 | 66.00 | 0 | 0.50 | 0.60 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 67.00 | 0.60 | 1.10 | 1.20 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 68.00 | 1.50 | 2.00 | 2.10 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.50 | 0.49 | 0 | 0 | 0 | 69.00 | 2.30 | 3.10 | 3.30 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.50 | 0.49 | 0 | 0 | 0 | 70.00 | 3.30 | 4.10 | 4.30 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 5.80 | 7.00 | 6.90 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 5.00 | 5.80 | 5.70 | 0 | 0 | 0 | 61.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 4.00 | 4.80 | 4.70 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 3.00 | 3.80 | 3.70 | 0 | 0 | 0 | 63.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.30 | 1.80 | 1.70 | 0 | 10 | 0 | 65.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.50 | 1.00 | 0.90 | 0 | 0 | 0 | 66.00 | 0.10 | 0.60 | 0.70 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 67.00 | 0.60 | 1.10 | 1.30 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 68.00 | 1.50 | 2.00 | 2.10 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 69.00 | 2.30 | 3.10 | 3.30 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 70.00 | 3.30 | 4.10 | 4.30 | 0 | 0 | 0 |
October 18, 2024 | 32.95 | 35.75 | 35.35 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 31.95 | 34.75 | 34.35 | 0 | 0 | 0 | 33.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 30.95 | 33.75 | 33.40 | 0 | 0 | 0 | 34.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 29.95 | 32.75 | 32.50 | 0 | 0 | 0 | 35.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 28.95 | 31.75 | 31.50 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 27.95 | 30.75 | 30.50 | 0 | 0 | 0 | 37.00 | 0 | 0.50 | 0.49 | 0 | 1 | 0 |
October 18, 2024 | 26.95 | 29.75 | 29.50 | 0 | 0 | 0 | 38.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 25.95 | 28.75 | 28.50 | 0 | 0 | 0 | 39.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 24.95 | 27.75 | 27.50 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 23.95 | 26.75 | 26.50 | 0 | 0 | 0 | 41.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 22.95 | 25.75 | 25.45 | 0 | 0 | 0 | 42.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 21.95 | 24.75 | 24.45 | 0 | 0 | 0 | 43.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 20.95 | 23.75 | 23.45 | 0 | 0 | 0 | 44.00 | 0 | 0.50 | 0.49 | 0 | 1 | 0 |
October 18, 2024 | 20.95 | 21.85 | 21.75 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 19.50 | 20.85 | 20.75 | 0 | 0 | 0 | 46.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 18.50 | 19.85 | 19.75 | 0 | 0 | 0 | 47.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 17.50 | 19.25 | 18.75 | 0 | 0 | 0 | 48.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 9.80 | 11.00 | 10.90 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 7.90 | 9.10 | 8.90 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 5.90 | 7.10 | 6.90 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 4.10 | 4.90 | 4.70 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0.60 | 1.10 | 1.00 | 0 | 9 | 0 | 66.00 | 0.10 | 0.60 | 0.70 | 0 | 14 | 0 |
October 18, 2024 | 0 | 0.50 | 0.50 | 0 | 13 | 0 | 68.00 | 1.50 | 2.00 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 70.00 | 3.30 | 4.10 | 4.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.49 | 0 | 0 | 0 | 72.00 | 5.10 | 6.30 | 6.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.49 | 0 | 0 | 0 | 74.00 | 7.10 | 8.30 | 8.50 | 0 | 0 | 0 |
November 15, 2024 | 33.05 | 35.85 | 35.55 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 32.05 | 34.85 | 34.55 | 0 | 0 | 0 | 33.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 31.05 | 33.85 | 33.60 | 0 | 0 | 0 | 34.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 30.05 | 32.85 | 32.60 | 0 | 0 | 0 | 35.00 | 0 | 0.50 | 0.49 | 0 | 10 | 0 |
November 15, 2024 | 29.05 | 31.85 | 31.60 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 28.05 | 30.85 | 30.60 | 0 | 0 | 0 | 37.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 27.05 | 29.85 | 29.55 | 0 | 0 | 0 | 38.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
November 15, 2024 | 26.10 | 28.85 | 28.60 | 0 | 0 | 0 | 39.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
November 15, 2024 | 25.10 | 27.85 | 27.60 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
November 15, 2024 | 24.10 | 26.85 | 26.60 | 0 | 0 | 0 | 41.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 23.10 | 25.85 | 25.60 | 0 | 0 | 0 | 42.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 22.10 | 24.95 | 24.60 | 0 | 0 | 0 | 43.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 21.10 | 23.95 | 23.60 | 0 | 0 | 0 | 44.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 20.35 | 22.65 | 22.55 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 19.60 | 21.50 | 21.40 | 0 | 0 | 0 | 46.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 18.60 | 20.50 | 20.40 | 0 | 0 | 0 | 47.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 17.60 | 19.60 | 19.40 | 0 | 0 | 0 | 48.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 10.00 | 11.20 | 11.10 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 8.10 | 9.30 | 9.10 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 6.10 | 7.30 | 7.20 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 4.40 | 5.20 | 5.10 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 2.70 | 3.50 | 3.30 | 0 | 0 | 0 | 64.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 1.40 | 1.90 | 1.80 | 0 | 10 | 0 | 66.00 | 0.70 | 1.20 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 0.50 | 1.00 | 0.90 | 0 | 0 | 0 | 68.00 | 1.80 | 2.30 | 2.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 70.00 | 3.30 | 4.10 | 4.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 5.10 | 6.30 | 6.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 7.10 | 8.30 | 8.50 | 0 | 0 | 0 |
December 20, 2024 | 35.05 | 37.85 | 37.45 | 0 | 0 | 0 | 30.00 | 0 | 0.50 | 0.50 | 0 | 120 | 0 |
December 20, 2024 | 33.05 | 35.85 | 35.55 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 32.05 | 34.85 | 34.55 | 0 | 0 | 0 | 33.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 31.05 | 33.85 | 33.55 | 0 | 0 | 0 | 34.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
December 20, 2024 | 30.05 | 32.85 | 32.55 | 0 | 0 | 0 | 35.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
December 20, 2024 | 29.10 | 31.85 | 31.55 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
December 20, 2024 | 28.10 | 30.85 | 30.55 | 0 | 0 | 0 | 37.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 27.10 | 29.85 | 29.55 | 0 | 0 | 0 | 38.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
December 20, 2024 | 26.10 | 28.85 | 28.55 | 0 | 0 | 0 | 39.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 25.10 | 27.95 | 27.55 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
December 20, 2024 | 24.10 | 26.95 | 26.55 | 0 | 0 | 0 | 41.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
December 20, 2024 | 23.10 | 25.95 | 25.60 | 0 | 0 | 0 | 42.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 21.15 | 23.95 | 23.55 | 0 | 0 | 0 | 44.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
December 20, 2024 | 20.15 | 22.20 | 22.10 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 20.00 | 21.20 | 21.10 | 0 | 0 | 0 | 46.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 18.00 | 19.20 | 19.10 | 0 | 0 | 0 | 48.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 15.60 | 17.60 | 17.50 | 0 | 0 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
December 20, 2024 | 10.70 | 12.70 | 12.50 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 15 | 0 |
December 20, 2024 | 10.10 | 12.10 | 11.10 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 8.10 | 9.30 | 9.20 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 6.20 | 7.25 | 7.20 | 0 | 10 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 28 | 0 |
December 20, 2024 | 4.50 | 5.30 | 5.10 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 2.70 | 3.50 | 3.40 | 0 | 0 | 0 | 64.00 | 0.30 | 0.80 | 0.80 | 0 | 510 | 0 |
December 20, 2024 | 1.50 | 2.00 | 1.90 | 0 | 20 | 0 | 66.00 | 0.90 | 1.40 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0.60 | 1.10 | 1.00 | 0 | 0 | 0 | 68.00 | 1.36 | 6.35 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 100 | 0 | 70.00 | 3.40 | 4.20 | 4.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 5.10 | 6.30 | 6.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 7.10 | 8.30 | 8.50 | 0 | 0 | 0 |
January 17, 2025 | 10.10 | 12.10 | 11.20 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 8.20 | 9.40 | 9.30 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 6.30 | 7.50 | 7.30 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
January 17, 2025 | 4.60 | 5.40 | 5.30 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 2.90 | 3.70 | 3.60 | 0 | 0 | 0 | 64.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 1.70 | 2.20 | 5.00 | 0 | 0 | 0 | 66.00 | 0.90 | 1.40 | 1.50 | 0 | 0 | 0 |
January 17, 2025 | 0.70 | 1.20 | 1.10 | 0 | 0 | 0 | 68.00 | 2.00 | 2.50 | 2.90 | 0 | 0 | 0 |
January 17, 2025 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 70.00 | 3.40 | 4.20 | 4.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 5.10 | 6.30 | 6.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 7.10 | 8.30 | 8.50 | 0 | 0 | 0 |
February 21, 2025 | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 8.40 | 9.60 | 9.50 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 6.50 | 7.70 | 7.60 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 5.00 | 5.80 | 5.60 | 0 | 0 | 0 | 62.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 3.30 | 4.10 | 4.00 | 0 | 0 | 0 | 64.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 2.10 | 2.90 | 2.50 | 0 | 0 | 0 | 66.00 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
February 21, 2025 | 1.10 | 1.60 | 1.50 | 0 | 0 | 0 | 68.00 | 2.10 | 2.90 | 3.00 | 0 | 0 | 0 |
February 21, 2025 | 0.50 | 1.00 | 0.90 | 0 | 0 | 0 | 70.00 | 3.50 | 4.30 | 4.40 | 0 | 0 | 0 |
February 21, 2025 | 0.10 | 0.60 | 0.50 | 0 | 0 | 0 | 72.00 | 5.10 | 6.30 | 6.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 7.10 | 8.30 | 8.50 | 0 | 0 | 0 |
March 21, 2025 | 35.05 | 37.25 | 37.15 | 0 | 0 | 0 | 30.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 33.05 | 35.30 | 35.20 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 31.70 | 33.30 | 33.20 | 0 | 0 | 0 | 34.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 30.70 | 32.30 | 32.20 | 0 | 0 | 0 | 35.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
March 21, 2025 | 29.15 | 31.30 | 31.20 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 27.25 | 29.30 | 29.20 | 0 | 0 | 0 | 38.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
March 21, 2025 | 25.75 | 27.35 | 27.25 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 23.25 | 25.35 | 25.25 | 0 | 0 | 0 | 42.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
March 21, 2025 | 21.80 | 23.35 | 23.25 | 0 | 0 | 0 | 44.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
March 21, 2025 | 20.80 | 22.35 | 22.25 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 19.80 | 21.40 | 21.30 | 0 | 0 | 0 | 46.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 17.95 | 19.40 | 19.30 | 0 | 0 | 0 | 48.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 15.90 | 17.40 | 17.30 | 0 | 20 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 11.00 | 13.00 | 12.90 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 8.60 | 9.80 | 9.60 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 6.70 | 7.90 | 7.80 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 5.10 | 6.30 | 5.80 | 0 | 0 | 0 | 62.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 3.50 | 4.30 | 4.20 | 0 | 0 | 0 | 64.00 | 0.50 | 1.00 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 2.80 | 3.60 | 5.60 | 0 | 0 | 0 | 65.00 | 0.80 | 1.30 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 66.00 | 1.20 | 1.70 | 1.80 | 0 | 0 | 0 |
March 21, 2025 | 1.30 | 1.80 | 1.70 | 0 | 0 | 0 | 68.00 | 2.10 | 2.90 | 3.00 | 0 | 0 | 0 |
March 21, 2025 | 0.60 | 1.10 | 1.00 | 0 | 0 | 0 | 70.00 | 3.50 | 4.30 | 4.40 | 0 | 0 | 0 |
March 21, 2025 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 72.00 | 5.10 | 6.30 | 6.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 7.10 | 8.30 | 8.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 75.00 | 8.10 | 9.30 | 9.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 80.00 | 12.70 | 14.70 | 14.90 | 0 | 0 | 0 |
June 20, 2025 | 35.20 | 38.20 | 38.00 | 0 | 0 | 0 | 30.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 33.20 | 36.20 | 36.10 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 31.30 | 34.30 | 34.10 | 0 | 0 | 0 | 34.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 29.30 | 32.30 | 32.20 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 27.40 | 30.40 | 30.20 | 0 | 0 | 0 | 38.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
June 20, 2025 | 25.40 | 28.40 | 28.30 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 23.50 | 26.50 | 26.40 | 0 | 0 | 0 | 42.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 21.60 | 24.60 | 24.40 | 0 | 2 | 0 | 44.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 20.60 | 23.60 | 23.50 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 16.30 | 18.30 | 18.10 | 0 | 1 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 11.50 | 13.50 | 13.30 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
June 20, 2025 | 7.20 | 8.40 | 8.30 | 0 | 4 | 0 | 60.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
June 20, 2025 | 3.40 | 4.20 | 4.10 | 0 | 1 | 0 | 65.00 | 1.10 | 1.60 | 1.60 | 0 | 10 | 0 |
June 20, 2025 | 1.10 | 1.60 | 1.50 | 0 | 0 | 0 | 70.00 | 3.60 | 4.40 | 4.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 12 | 0 | 75.00 | 8.10 | 9.30 | 9.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 80.00 | 12.70 | 14.70 | 14.90 | 0 | 0 | 0 |
September 19, 2025 | 16.60 | 18.60 | 18.40 | 0 | 0 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 11.80 | 13.80 | 13.70 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 7.70 | 8.90 | 8.80 | 0 | 0 | 0 | 60.00 | 0.20 | 0.70 | 0.70 | 0 | 50 | 0 |
September 19, 2025 | 1.84 | 11.80 | 4.70 | 0 | 0 | 0 | 65.00 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 | 70.00 | 3.80 | 4.60 | 4.70 | 0 | 0 | 0 |
September 19, 2025 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 75.00 | 8.10 | 9.30 | 9.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 80.00 | 12.70 | 14.70 | 14.90 | 0 | 0 | 0 |