Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

STLC – Stelco Holdings Inc.

Last update: September 20, 2024 at 6:57 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 64.900
  • Ask price: 66.550
  • 30-day historical volatility: 7.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 225
Volume: 0
Open interest: 1,007
Volume: 0
September 27, 2024 (Weekly) 0 0 6.90 0 0 0 60.00 0 0 0.50 0 0 0
September 27, 2024 (Weekly) 0 0 5.70 0 0 0 61.00 0 0 0.50 0 0 0
September 27, 2024 (Weekly) 0 0 4.70 0 0 0 62.00 0 0 0.50 0 0 0
September 27, 2024 (Weekly) 0 0 3.70 0 0 0 63.00 0 0 0.50 0 0 0
September 27, 2024 (Weekly) 0 0 2.90 0 0 0 64.00 0 0 0.50 0 0 0
September 27, 2024 (Weekly) 0 0 1.60 0 0 0 65.00 0 0 0.50 0 0 0
September 27, 2024 (Weekly) 0 0 0.80 0 0 0 66.00 0 0 0.50 0 0 0
September 27, 2024 (Weekly) 0 0 0.50 0 0 0 67.00 0 0 1.10 0 0 0
September 27, 2024 (Weekly) 0 0 0.50 0 0 0 68.00 0 0 2.00 0 0 0
September 27, 2024 (Weekly) 0 0 0.50 0 0 0 69.00 0 0 3.20 0 0 0
September 27, 2024 (Weekly) 0 0 0.50 0 0 0 70.00 0 0 4.20 0 0 0
October 4, 2024 (Weekly) 0 0 7.00 0 0 0 60.00 0 0 0.50 0 0 0
October 4, 2024 (Weekly) 0 0 5.80 0 0 0 61.00 0 0 0.50 0 0 0
October 4, 2024 (Weekly) 0 0 4.80 0 0 0 62.00 0 0 0.50 0 0 0
October 4, 2024 (Weekly) 0 0 3.80 0 0 0 63.00 0 0 0.50 0 0 0
October 4, 2024 (Weekly) 0 0 2.90 0 0 0 64.00 0 0 0.50 0 0 0
October 4, 2024 (Weekly) 0 0 1.70 0 0 0 65.00 0 0 0.50 0 0 0
October 4, 2024 (Weekly) 0 0 0.90 0 0 0 66.00 0 0 0.60 0 0 0
October 4, 2024 (Weekly) 0 0 0.50 0 0 0 67.00 0 0 1.10 0 0 0
October 4, 2024 (Weekly) 0 0 0.50 0 0 0 68.00 0 0 2.00 0 0 0
October 4, 2024 (Weekly) 0 0 0.50 0 0 0 69.00 0 0 3.20 0 0 0
October 4, 2024 (Weekly) 0 0 0.50 0 0 0 70.00 0 0 4.20 0 0 0
October 11, 2024 (Weekly) 0 0 7.00 0 0 0 60.00 0 0 0.50 0 0 0
October 11, 2024 (Weekly) 0 0 5.80 0 0 0 61.00 0 0 0.50 0 0 0
October 11, 2024 (Weekly) 0 0 4.80 0 0 0 62.00 0 0 0.50 0 0 0
October 11, 2024 (Weekly) 0 0 3.80 0 0 0 63.00 0 0 0.50 0 0 0
October 11, 2024 (Weekly) 0 0 2.90 0 0 0 64.00 0 0 0.50 0 0 0
October 11, 2024 (Weekly) 0 0 1.80 0 10 0 65.00 0 0 0.50 0 0 0
October 11, 2024 (Weekly) 0 0 1.00 0 0 0 66.00 0 0 0.70 0 0 0
October 11, 2024 (Weekly) 0 0 0.50 0 0 0 67.00 0 0 1.20 0 0 0
October 11, 2024 (Weekly) 0 0 0.50 0 0 0 68.00 0 0 2.00 0 0 0
October 11, 2024 (Weekly) 0 0 0.50 0 0 0 69.00 0 0 3.20 0 0 0
October 11, 2024 (Weekly) 0 0 0.50 0 0 0 70.00 0 0 4.20 0 0 0
September 20, 2024 0 0 44.50 0 0 0 22.00 0 0 0.50 0 50 0
September 20, 2024 0 0 39.50 0 0 0 27.00 0 0 0.50 0 0 0
September 20, 2024 0 0 37.50 0 0 0 29.00 0 0 0.50 0 10 0
September 20, 2024 0 0 36.50 0 0 0 30.00 0 0 0.50 0 0 0
September 20, 2024 0 0 35.50 0 0 0 31.00 0 0 0.50 0 1 0
September 20, 2024 0 0 34.50 0 0 0 32.00 0 0 0.50 0 1 0
September 20, 2024 0 0 33.50 0 0 0 33.00 0 0 0.50 0 0 0
September 20, 2024 0 0 32.50 0 0 0 34.00 0 0 0.50 0 4 0
September 20, 2024 0 0 31.50 0 0 0 35.00 0 0 0.50 0 5 0
September 20, 2024 0 0 30.50 0 0 0 36.00 0 0 0.50 0 8 0
September 20, 2024 0 0 29.50 0 0 0 37.00 0 0 0.50 0 0 0
September 20, 2024 0 0 28.50 0 0 0 38.00 0 0 0.50 0 4 0
September 20, 2024 0 0 27.50 0 0 0 39.00 0 0 0.50 0 0 0
September 20, 2024 0 0 26.50 0 0 0 40.00 0 0 0.50 0 10 0
September 20, 2024 0 0 25.50 0 0 0 41.00 0 0 0.50 0 0 0
September 20, 2024 0 0 24.50 0 0 0 42.00 0 0 0.50 0 0 0
September 20, 2024 0 0 23.50 0 0 0 43.00 0 0 0.50 0 0 0
September 20, 2024 0 0 22.50 0 0 0 44.00 0 0 0.48 0 15 0
September 20, 2024 0 0 21.50 0 0 0 45.00 0 0 0.48 0 0 0
September 20, 2024 0 0 20.50 0 0 0 46.00 0 0 0.48 0 0 0
September 20, 2024 0 0 19.50 0 0 0 47.00 0 0 0.48 0 15 0
September 20, 2024 0 0 18.50 0 0 0 48.00 0 0 0.48 0 0 0
September 20, 2024 0 0 17.50 0 0 0 49.00 0 0 0.48 0 0 0
September 20, 2024 0 0 16.50 0 0 0 50.00 0 0 0.48 0 0 0
September 20, 2024 0 0 12.20 0 0 0 55.00 0 0 0.48 0 15 0
September 20, 2024 0 0 10.90 0 0 0 56.00 0 0 0.48 0 0 0
September 20, 2024 0 0 8.90 0 0 0 58.00 0 0 0.48 0 0 0
September 20, 2024 0 0 6.90 0 0 0 60.00 0 0 0.48 0 0 0
September 20, 2024 0 0 4.70 0 0 0 62.00 0 0 0.48 0 0 0
September 20, 2024 0 0 2.50 0 0 0 64.00 0 0 0.48 0 0 0
September 20, 2024 0 0 0.60 0 0 0 66.00 0 0 0.50 0 0 0
September 20, 2024 0 0 0.48 0 0 0 68.00 0 0 2.00 0 0 0
September 20, 2024 0 0 0.48 0 22 0 70.00 0 0 4.20 0 0 0
September 20, 2024 0 0 0.48 0 0 0 72.00 0 0 6.40 0 0 0
September 20, 2024 0 0 0.48 0 0 0 74.00 0 0 8.40 0 0 0
October 18, 2024 0 0 34.80 0 0 0 32.00 0 0 0.50 0 0 0
October 18, 2024 0 0 33.80 0 0 0 33.00 0 0 0.50 0 0 0
October 18, 2024 0 0 32.80 0 0 0 34.00 0 0 0.50 0 0 0
October 18, 2024 0 0 31.80 0 0 0 35.00 0 0 0.50 0 0 0
October 18, 2024 0 0 30.80 0 0 0 36.00 0 0 0.50 0 0 0
October 18, 2024 0 0 29.80 0 0 0 37.00 0 0 0.50 0 1 0
October 18, 2024 0 0 28.80 0 0 0 38.00 0 0 0.50 0 0 0
October 18, 2024 0 0 27.85 0 0 0 39.00 0 0 0.50 0 0 0
October 18, 2024 0 0 26.85 0 0 0 40.00 0 0 0.50 0 0 0
October 18, 2024 0 0 25.85 0 0 0 41.00 0 0 0.50 0 0 0
October 18, 2024 0 0 24.85 0 0 0 42.00 0 0 0.50 0 0 0
October 18, 2024 0 0 23.85 0 0 0 43.00 0 0 0.50 0 0 0
October 18, 2024 0 0 22.85 0 0 0 44.00 0 0 0.50 0 1 0
October 18, 2024 0 0 21.85 0 0 0 45.00 0 0 0.50 0 0 0
October 18, 2024 0 0 20.85 0 0 0 46.00 0 0 0.50 0 0 0
October 18, 2024 0 0 19.85 0 0 0 47.00 0 0 0.50 0 0 0
October 18, 2024 0 0 18.85 0 0 0 48.00 0 0 0.50 0 0 0
October 18, 2024 0 0 11.00 0 0 0 56.00 0 0 0.50 0 0 0
October 18, 2024 0 0 9.00 0 0 0 58.00 0 0 0.50 0 0 0
October 18, 2024 0 0 7.10 0 0 0 60.00 0 0 0.50 0 0 0
October 18, 2024 0 0 4.90 0 0 0 62.00 0 0 0.50 0 0 0
October 18, 2024 0 0 2.90 0 0 0 64.00 0 0 0.50 0 0 0
October 18, 2024 0 0 1.10 0 0 0 66.00 0 0 0.70 0 8 0
October 18, 2024 0 0 0.50 0 13 0 68.00 0 0 2.00 0 0 0
October 18, 2024 0 0 0.50 0 0 0 70.00 0 0 4.20 0 0 0
October 18, 2024 0 0 0.50 0 0 0 72.00 0 0 6.40 0 0 0
October 18, 2024 0 0 0.50 0 0 0 74.00 0 0 8.40 0 0 0
November 15, 2024 0 0 35.90 0 0 0 32.00 0 0 0.50 0 0 0
November 15, 2024 0 0 34.85 0 0 0 33.00 0 0 0.50 0 0 0
November 15, 2024 0 0 33.90 0 0 0 34.00 0 0 0.50 0 0 0
November 15, 2024 0 0 32.90 0 0 0 35.00 0 0 0.50 0 10 0
November 15, 2024 0 0 31.90 0 0 0 36.00 0 0 0.50 0 0 0
November 15, 2024 0 0 30.90 0 0 0 37.00 0 0 0.50 0 0 0
November 15, 2024 0 0 29.90 0 0 0 38.00 0 0 0.50 0 4 0
November 15, 2024 0 0 28.90 0 0 0 39.00 0 0 0.50 0 1 0
November 15, 2024 0 0 27.90 0 0 0 40.00 0 0 0.50 0 1 0
November 15, 2024 0 0 26.95 0 0 0 41.00 0 0 0.50 0 0 0
November 15, 2024 0 0 25.90 0 0 0 42.00 0 0 0.50 0 0 0
November 15, 2024 0 0 24.95 0 0 0 43.00 0 0 0.50 0 0 0
November 15, 2024 0 0 24.00 0 0 0 44.00 0 0 0.50 0 0 0
November 15, 2024 0 0 22.65 0 0 0 45.00 0 0 0.50 0 0 0
November 15, 2024 0 0 21.50 0 0 0 46.00 0 0 0.50 0 0 0
November 15, 2024 0 0 20.60 0 0 0 47.00 0 0 0.50 0 0 0
November 15, 2024 0 0 19.60 0 0 0 48.00 0 0 0.50 0 0 0
November 15, 2024 0 0 11.20 0 0 0 56.00 0 0 0.50 0 0 0
November 15, 2024 0 0 9.30 0 0 0 58.00 0 0 0.50 0 0 0
November 15, 2024 0 0 7.30 0 0 0 60.00 0 0 0.50 0 0 0
November 15, 2024 0 0 5.20 0 0 0 62.00 0 0 0.50 0 0 0
November 15, 2024 0 0 3.50 0 0 0 64.00 0 0 0.70 0 0 0
November 15, 2024 0 0 1.90 0 10 0 66.00 0 0 1.30 0 0 0
November 15, 2024 0 0 1.00 0 0 0 68.00 0 0 2.30 0 0 0
November 15, 2024 0 0 0.50 0 0 0 70.00 0 0 4.20 0 0 0
November 15, 2024 0 0 0.50 0 0 0 72.00 0 0 6.40 0 0 0
November 15, 2024 0 0 0.50 0 0 0 74.00 0 0 8.40 0 0 0
December 20, 2024 0 0 37.05 0 0 0 30.00 0 0 0.50 0 120 0
December 20, 2024 0 0 35.10 0 0 0 32.00 0 0 0.50 0 0 0
December 20, 2024 0 0 34.10 0 0 0 33.00 0 0 0.50 0 0 0
December 20, 2024 0 0 33.10 0 0 0 34.00 0 0 0.50 0 4 0
December 20, 2024 0 0 32.10 0 0 0 35.00 0 0 0.50 0 2 0
December 20, 2024 0 0 31.10 0 0 0 36.00 0 0 0.50 0 10 0
December 20, 2024 0 0 30.10 0 0 0 37.00 0 0 0.50 0 0 0
December 20, 2024 0 0 29.15 0 0 0 38.00 0 0 0.50 0 3 0
December 20, 2024 0 0 28.15 0 0 0 39.00 0 0 0.50 0 0 0
December 20, 2024 0 0 27.15 0 0 0 40.00 0 0 0.50 0 2 0
December 20, 2024 0 0 26.15 0 0 0 41.00 0 0 0.50 0 10 0
December 20, 2024 0 0 25.15 0 0 0 42.00 0 0 0.50 0 0 0
December 20, 2024 0 0 23.15 0 0 0 44.00 0 0 0.50 0 3 0
December 20, 2024 0 0 22.20 0 0 0 45.00 0 0 0.50 0 0 0
December 20, 2024 0 0 21.20 0 0 0 46.00 0 0 0.50 0 0 0
December 20, 2024 0 0 19.20 0 0 0 48.00 0 0 0.50 0 0 0
December 20, 2024 0 0 17.60 0 0 0 50.00 0 0 0.50 0 10 0
December 20, 2024 0 0 12.60 0 0 0 55.00 0 0 0.50 0 15 0
December 20, 2024 0 0 11.90 0 0 0 56.00 0 0 0.50 0 0 0
December 20, 2024 0 0 9.30 0 0 0 58.00 0 0 0.50 0 0 0
December 20, 2024 0 0 7.30 0 10 0 60.00 0 0 0.50 0 28 0
December 20, 2024 0 0 5.30 0 0 0 62.00 0 0 0.50 0 0 0
December 20, 2024 0 0 3.60 0 0 0 64.00 0 0 0.80 0 510 0
December 20, 2024 0 0 2.00 0 20 0 66.00 0 0 1.40 0 0 0
December 20, 2024 0 0 1.10 0 0 0 68.00 0 0 2.50 0 0 0
December 20, 2024 0 0 0.60 0 100 0 70.00 0 0 4.20 0 0 0
December 20, 2024 0 0 0.50 0 0 0 72.00 0 0 6.40 0 0 0
December 20, 2024 0 0 0.50 0 0 0 74.00 0 0 8.40 0 0 0
January 17, 2025 0 0 12.10 0 0 0 56.00 0 0 0.50 0 0 0
January 17, 2025 0 0 9.40 0 0 0 58.00 0 0 0.50 0 0 0
January 17, 2025 0 0 7.50 0 0 0 60.00 0 0 0.50 0 20 0
January 17, 2025 0 0 5.40 0 0 0 62.00 0 0 0.50 0 0 0
January 17, 2025 0 0 3.70 0 0 0 64.00 0 0 0.80 0 0 0
January 17, 2025 0 0 2.20 0 0 0 66.00 0 0 1.50 0 0 0
January 17, 2025 0 0 1.20 0 0 0 68.00 0 0 2.50 0 0 0
January 17, 2025 0 0 0.70 0 0 0 70.00 0 0 4.20 0 0 0
January 17, 2025 0 0 0.50 0 0 0 72.00 0 0 6.40 0 0 0
January 17, 2025 0 0 0.50 0 0 0 74.00 0 0 8.40 0 0 0
February 21, 2025 0 0 12.10 0 0 0 56.00 0 0 0.50 0 0 0
February 21, 2025 0 0 9.60 0 0 0 58.00 0 0 0.50 0 0 0
February 21, 2025 0 0 7.70 0 0 0 60.00 0 0 0.50 0 0 0
February 21, 2025 0 0 5.80 0 0 0 62.00 0 0 0.70 0 0 0
February 21, 2025 0 0 4.10 0 0 0 64.00 0 0 1.00 0 0 0
February 21, 2025 0 0 2.90 0 0 0 66.00 0 0 1.70 0 0 0
February 21, 2025 0 0 1.60 0 0 0 68.00 0 0 2.90 0 0 0
February 21, 2025 0 0 1.00 0 0 0 70.00 0 0 4.30 0 0 0
February 21, 2025 0 0 0.60 0 0 0 72.00 0 0 6.40 0 0 0
February 21, 2025 0 0 0.50 0 0 0 74.00 0 0 8.40 0 0 0
March 21, 2025 0 0 37.25 0 0 0 30.00 0 0 0.50 0 0 0
March 21, 2025 0 0 35.25 0 0 0 32.00 0 0 0.50 0 0 0
March 21, 2025 0 0 33.30 0 0 0 34.00 0 0 0.50 0 0 0
March 21, 2025 0 0 32.30 0 0 0 35.00 0 0 0.50 0 1 0
March 21, 2025 0 0 31.30 0 0 0 36.00 0 0 0.50 0 0 0
March 21, 2025 0 0 29.30 0 0 0 38.00 0 0 0.50 0 3 0
March 21, 2025 0 0 27.35 0 0 0 40.00 0 0 0.50 0 0 0
March 21, 2025 0 0 25.35 0 0 0 42.00 0 0 0.50 0 20 0
March 21, 2025 0 0 23.35 0 0 0 44.00 0 0 0.50 0 10 0
March 21, 2025 0 0 22.35 0 0 0 45.00 0 0 0.50 0 0 0
March 21, 2025 0 0 21.35 0 0 0 46.00 0 0 0.50 0 0 0
March 21, 2025 0 0 19.40 0 0 0 48.00 0 0 0.50 0 0 0
March 21, 2025 0 0 17.40 0 20 0 50.00 0 0 0.50 0 0 0
March 21, 2025 0 0 13.00 0 0 0 55.00 0 0 0.50 0 0 0
March 21, 2025 0 0 9.80 0 0 0 58.00 0 0 0.50 0 0 0
March 21, 2025 0 0 7.90 0 0 0 60.00 0 0 0.50 0 0 0
March 21, 2025 0 0 6.30 0 0 0 62.00 0 0 0.70 0 0 0
March 21, 2025 0 0 4.30 0 0 0 64.00 0 0 1.10 0 0 0
March 21, 2025 0 0 3.60 0 0 0 65.00 0 0 1.30 0 0 0
March 21, 2025 0 0 2.90 0 0 0 66.00 0 0 1.70 0 0 0
March 21, 2025 0 0 1.70 0 0 0 68.00 0 0 2.90 0 0 0
March 21, 2025 0 0 1.10 0 0 0 70.00 0 0 4.30 0 0 0
March 21, 2025 0 0 0.70 0 0 0 72.00 0 0 6.40 0 0 0
March 21, 2025 0 0 0.50 0 0 0 74.00 0 0 8.40 0 0 0
March 21, 2025 0 0 0.50 0 0 0 75.00 0 0 9.40 0 0 0
March 21, 2025 0 0 0.50 0 0 0 80.00 0 0 14.80 0 0 0
June 20, 2025 0 0 38.10 0 0 0 30.00 0 0 0.50 0 0 0
June 20, 2025 0 0 36.20 0 0 0 32.00 0 0 0.50 0 0 0
June 20, 2025 0 0 34.30 0 0 0 34.00 0 0 0.50 0 0 0
June 20, 2025 0 0 32.30 0 0 0 36.00 0 0 0.50 0 0 0
June 20, 2025 0 0 30.40 0 0 0 38.00 0 0 0.50 0 2 0
June 20, 2025 0 0 28.40 0 0 0 40.00 0 0 0.50 0 0 0
June 20, 2025 0 0 26.50 0 0 0 42.00 0 0 0.50 0 0 0
June 20, 2025 0 0 24.50 0 2 0 44.00 0 0 0.50 0 0 0
June 20, 2025 0 0 23.60 0 0 0 45.00 0 0 0.50 0 0 0
June 20, 2025 0 0 18.20 0 1 0 50.00 0 0 0.50 0 0 0
June 20, 2025 0 0 13.40 0 0 0 55.00 0 0 0.50 0 10 0
June 20, 2025 0 0 8.40 0 4 0 60.00 0 0 0.60 0 0 0
June 20, 2025 0 0 4.20 0 1 0 65.00 0 0 1.60 0 10 0
June 20, 2025 0 0 1.60 0 0 0 70.00 0 0 4.50 0 0 0
June 20, 2025 0 0 0.60 0 12 0 75.00 0 0 9.40 0 0 0
June 20, 2025 0 0 0.50 0 0 0 80.00 0 0 14.80 0 0 0
September 19, 2025 0 0 18.60 0 0 0 50.00 0 0 0.50 0 0 0
September 19, 2025 0 0 13.80 0 0 0 55.00 0 0 0.50 0 0 0
September 19, 2025 0 0 8.90 0 0 0 60.00 0 0 0.70 0 50 0
September 19, 2025 0 0 4.80 0 0 0 65.00 0 0 1.80 0 0 0
September 19, 2025 0 0 2.00 0 0 0 70.00 0 0 4.60 0 0 0
September 19, 2025 0 0 0.80 0 0 0 75.00 0 0 9.40 0 0 0
September 19, 2025 0 0 0.50 0 0 0 80.00 0 0 14.80 0 0 0