Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

STN – Stantec Inc.

Last update: September 18, 2025 at 2:09 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 18.54%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 588
Volume: 0
Open interest: 487
Volume: 0
September 19, 2025 0 0 60.95 0 0 0 90.00 0 0 0.19 0 15 0
September 19, 2025 0 0 55.90 0 0 0 95.00 0 0 0.20 0 1 0
September 19, 2025 0 0 55.10 0 0 0 96.00 0 0 0.19 0 0 0
September 19, 2025 0 0 53.10 0 10 0 98.00 0 0 0.19 0 0 0
September 19, 2025 0 0 50.90 0 35 0 100.00 0 0 0.19 0 15 0
September 19, 2025 0 0 46.10 0 0 0 105.00 0 0 0.20 0 0 0
September 19, 2025 0 0 40.90 0 2 0 110.00 0 0 0.20 0 1 0
September 19, 2025 0 0 35.90 0 0 0 115.00 0 0 0.20 0 0 0
September 19, 2025 0 0 30.95 0 20 0 120.00 0 0 0.19 0 20 0
September 19, 2025 0 0 25.95 0 13 0 125.00 0 0 0.48 0 0 0
September 19, 2025 0 0 20.95 0 0 0 130.00 0 0 0.20 0 1 0
September 19, 2025 0 0 15.95 0 10 0 135.00 0 0.20 0.19 0 11 0
September 19, 2025 0 0 10.95 0 10 0 140.00 0 0 0.20 0 10 0
September 19, 2025 0 0 6.05 0 14 0 145.00 0 0 0.21 0 76 0
September 19, 2025 0 0 1.70 0 31 0 150.00 0 0 0.90 0 33 0
September 19, 2025 0 0 0.49 0 8 0 155.00 0 0 4.65 0 0 0
September 19, 2025 0 0 0.22 0 2 0 160.00 0 0 9.70 0 0 0
September 19, 2025 0 0 0.20 0 0 0 165.00 0 0 14.70 0 0 0
September 19, 2025 0 0 0.20 0 0 0 170.00 0 0 19.70 0 0 0
September 19, 2025 0 0 0.20 0 0 0 175.00 0 0 24.70 0 0 0
September 19, 2025 0 0 0.20 0 0 0 180.00 0 0 29.70 0 0 0
October 17, 2025 0 0 51.20 0 0 0 100.00 0 0 0.48 0 0 0
October 17, 2025 0 0 46.10 0 0 0 105.00 0 0 0.24 0 0 0
October 17, 2025 0 0 41.15 0 0 0 110.00 0 0 0.48 0 3 0
October 17, 2025 0 0 36.05 0 0 0 115.00 0 0 0.48 0 0 0
October 17, 2025 0 0 31.05 0 0 0 120.00 0 0 0.48 0 1 0
October 17, 2025 0 0 26.10 0 0 0 125.00 0 0 0.48 0 0 0
October 17, 2025 0 0 21.20 0 0 0 130.00 0 0 0.48 0 0 0
October 17, 2025 0 0 16.35 0 0 0 135.00 0 0 0.49 0 0 0
October 17, 2025 0 0 11.70 0 0 0 140.00 0 0 0.75 0 30 0
October 17, 2025 0 0 7.45 0 20 0 145.00 0 0 1.50 0 5 0
October 17, 2025 0 0 3.80 0 27 0 150.00 0 0 2.90 0 26 0
October 17, 2025 0 0 1.40 0 12 0 155.00 0 0 5.70 0 0 0
October 17, 2025 0 0 0.49 0 21 0 160.00 0 0 10.10 0 0 0
October 17, 2025 0 0 0.31 0 0 0 165.00 0 0 14.85 0 0 0
October 17, 2025 0 0 0.25 0 0 0 170.00 0 0 20.00 0 0 0
October 17, 2025 0 0 0.48 0 0 0 175.00 0 0 25.10 0 0 0
October 17, 2025 0 0 0.48 0 0 0 180.00 0 0 29.80 0 0 0
November 21, 2025 0 0 41.55 0 0 0 110.00 0 0 0.49 0 3 0
November 21, 2025 0 0 36.75 0 0 0 115.00 0 0 0.49 0 0 0
November 21, 2025 0 0 32.00 0 1 0 120.00 0 0 0.60 0 0 0
November 21, 2025 0 0 27.20 0 0 0 125.00 0 0 0.75 0 0 0
November 21, 2025 0 0 22.40 0 2 0 130.00 0 0 1.05 0 0 0
November 21, 2025 0 0 17.50 0 2 0 135.00 0 0 1.45 0 0 0
November 21, 2025 0 0 13.25 0 5 0 140.00 0 0 2.20 0 0 0
November 21, 2025 0 0 9.40 0 0 0 145.00 0 0 3.40 0 0 0
November 21, 2025 0 0 6.15 0 10 0 150.00 0 0 5.15 0 17 0
November 21, 2025 0 0 3.75 0 17 0 155.00 0 0 7.70 0 6 0
November 21, 2025 0 0 1.95 0 13 0 160.00 0 0 11.00 0 20 0
November 21, 2025 0 0 0.95 0 0 0 165.00 0 0 15.20 0 0 0
November 21, 2025 0 0 0.42 0 0 0 170.00 0 0 19.80 0 10 0
November 21, 2025 0 0 0.48 0 0 0 175.00 0 0 25.50 0 0 0
November 21, 2025 0 0 0.48 0 0 0 180.00 0 0 30.10 0 0 0
December 19, 2025 0 0 61.60 0 15 0 90.00 0 0 0.47 0 15 0
December 19, 2025 0 0 56.70 0 15 0 95.00 0 0 0.49 0 7 0
December 19, 2025 0 0 51.75 0 0 0 100.00 0 0 0.49 0 10 0
December 19, 2025 0 0 42.05 0 0 0 110.00 0 0 0.50 0 10 0
December 19, 2025 0 0 31.85 0 0 0 120.00 0 0 0.75 0 0 0
December 19, 2025 0 0 27.15 0 0 0 125.00 0 0 1.00 0 0 0
December 19, 2025 0 0 22.55 0 27 0 130.00 0 0 1.30 0 15 0
December 19, 2025 0 0 18.15 0 3 0 135.00 0 0 1.95 0 0 0
December 19, 2025 0 0 14.05 0 32 0 140.00 0 0 2.80 0 10 0
December 19, 2025 0 0 10.55 0 0 0 145.00 0 0 4.10 0 0 0
December 19, 2025 0 0 7.30 0 11 0 150.00 0 0 5.95 0 0 0
December 19, 2025 0 0 4.80 0 0 0 155.00 0 0 8.30 0 0 0
December 19, 2025 0 0 2.85 0 0 0 160.00 0 0 11.60 0 0 0
December 19, 2025 0 0 1.55 0 0 0 165.00 0 0 15.45 0 0 0
December 19, 2025 0 0 0.80 0 0 0 170.00 0 0 20.00 0 0 0
December 19, 2025 0 0 0.43 0 0 0 175.00 0 0 24.75 0 0 0
December 19, 2025 0 0 0.31 0 0 0 180.00 0 0 30.50 0 0 0
January 16, 2026 0 0 28.05 0 4 0 125.00 0 0 1.20 0 7 0
January 16, 2026 0 0 23.50 0 0 0 130.00 0 0 1.70 0 0 0
January 16, 2026 0 0 18.90 0 0 0 135.00 0 0 2.30 0 0 0
January 16, 2026 0 0 15.20 0 0 0 140.00 0 0 3.30 0 13 0
January 16, 2026 0 0 11.45 0 0 0 145.00 0 0 4.60 0 0 0
January 16, 2026 0 0 8.10 0 0 0 150.00 0 0 6.50 0 0 0
January 16, 2026 0 0 5.40 0 0 0 155.00 0 0 9.10 0 0 0
January 16, 2026 0 0 3.60 0 0 0 160.00 0 0 12.20 0 0 0
January 16, 2026 0 0 1.90 0 14 0 165.00 0 0 15.85 0 0 0
January 16, 2026 0 0 1.00 0 0 0 170.00 0 0 20.20 0 0 0
January 16, 2026 0 0 0.60 0 0 0 175.00 0 0 24.85 0 0 0
January 16, 2026 0 0 0.48 0 0 0 180.00 0 0 29.90 0 0 0
February 20, 2026 0 0 29.35 0 0 0 125.00 0 0 1.50 0 0 0
February 20, 2026 0 0 24.35 0 0 0 130.00 0 0 2.00 0 0 0
February 20, 2026 0 0 20.25 0 0 0 135.00 0 0 3.05 0 0 0
February 20, 2026 0 0 16.35 0 0 0 140.00 0 0 4.05 0 14 0
February 20, 2026 0 0 12.80 0 0 0 145.00 0 0 5.40 0 0 0
February 20, 2026 0 0 9.20 0 0 0 150.00 0 0 7.55 0 0 0
February 20, 2026 0 0 6.50 0 0 0 155.00 0 0 9.50 0 10 0
February 20, 2026 0 0 4.45 0 0 0 160.00 0 0 12.80 0 0 0
February 20, 2026 0 0 2.90 0 20 0 165.00 0 0 16.50 0 0 0
February 20, 2026 0 0 1.50 0 0 0 170.00 0 0 20.70 0 0 0
February 20, 2026 0 0 0.95 0 0 0 175.00 0 0 25.60 0 0 0
March 20, 2026 0 0 62.10 0 0 0 90.00 0 0 0.50 0 10 0
March 20, 2026 0 0 57.20 0 0 0 95.00 0 0 0.60 0 16 0
March 20, 2026 0 0 52.35 0 0 0 100.00 0 0 0.70 0 0 0
March 20, 2026 0 0 42.90 0 0 0 110.00 0 0 1.00 0 0 0
March 20, 2026 0 0 33.50 0 0 0 120.00 0 0 1.60 0 20 0
March 20, 2026 0 0 24.95 0 1 0 130.00 0 0 2.85 0 1 0
March 20, 2026 0 0 20.85 0 0 0 135.00 0 0 3.70 0 0 0
March 20, 2026 0 0 16.90 0 10 0 140.00 0 0 4.80 0 4 0
March 20, 2026 0 0 13.55 0 0 0 145.00 0 0 6.40 0 0 0
March 20, 2026 0 0 10.35 0 1 0 150.00 0 0 8.45 0 1 0
March 20, 2026 0 0 7.80 0 0 0 155.00 0 0 10.50 0 0 0
March 20, 2026 0 0 5.50 0 40 0 160.00 0 0 13.75 0 0 0
March 20, 2026 0 0 3.80 0 0 0 165.00 0 0 17.05 0 0 0
March 20, 2026 0 0 2.45 0 0 0 170.00 0 0 20.95 0 0 0
March 20, 2026 0 0 0.90 0 58 0 180.00 0 0 30.05 0 0 0
June 19, 2026 0 0 53.05 0 0 0 100.00 0 0 1.00 0 0 0
June 19, 2026 0 0 34.80 0 0 0 120.00 0 0 2.50 0 10 0
June 19, 2026 0 0 26.45 0 1 0 130.00 0 0 4.10 0 10 0
June 19, 2026 0 0 19.05 0 33 0 140.00 0 0 6.60 0 0 0
June 19, 2026 0 0 12.80 0 10 0 150.00 0 0 10.00 0 0 0
June 19, 2026 0 0 7.90 0 0 0 160.00 0 0 15.30 0 0 0
June 19, 2026 0 0 4.30 0 7 0 170.00 0 0 22.00 0 0 0
June 19, 2026 0 0 2.00 0 1 0 180.00 0 0 30.95 0 0 0
September 18, 2026 0 0 36.00 0 0 0 120.00 0 0 3.40 0 0 0
September 18, 2026 0 0 28.00 0 0 0 130.00 0 0 5.20 0 0 0
September 18, 2026 0 0 20.85 0 0 0 140.00 0 0 7.90 0 0 0
September 18, 2026 0 0 14.80 0 0 0 150.00 0 0 12.10 0 0 0
September 18, 2026 0 0 9.85 0 0 0 160.00 0 0 16.70 0 0 0
September 18, 2026 0 0 6.30 0 0 0 170.00 0 0 23.60 0 0 0
September 18, 2026 0 0 3.50 0 0 0 180.00 0 0 31.50 0 0 0