STN – Stantec Inc.
Last update: April 23, 2024 at 3:15 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.47%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,144
Volume: 0
|
Open interest: 2,431
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 25.20 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 19.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.40 | 0 | 10 | 0 | 92.00 | 0 | 0 | 0.48 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 13.55 | 0 | 2 | 0 | 96.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.80 | 0 | 10 | 0 | 98.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.00 | 0 | 27 | 0 | 100.00 | 0 | 0 | 1.00 | 0 | 2,016 | 0 |
May 17, 2024 | 0 | 0 | 5.95 | 0 | 30 | 0 | 105.00 | 0 | 0 | 1.80 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 110.00 | 0.25 | 0 | 4.15 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 1.15 | 0 | 390 | 0 | 115.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.50 | 0 | 145 | 0 | 120.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.41 | 0 | 22 | 0 | 125.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 130.00 | 0 | 0 | 22.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 39.05 | 0 | 1 | 0 | 70.00 | 0 | 0 | 0.23 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 34.10 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.25 | 0 | 28 | 0 |
June 21, 2024 | 0 | 0 | 29.20 | 0 | 1 | 0 | 80.00 | 0 | 0 | 0.29 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 24.30 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.36 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 19.55 | 0 | 19 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 17.70 | 0 | 10 | 0 | 92.00 | 0 | 0 | 0.60 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 15.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.95 | 0 | 20 | 0 | 95.00 | 0 | 6.50 | 0.80 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 14.05 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.60 | 0 | 2 | 0 | 100.00 | 0 | 0 | 1.35 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 20 | 0 | 110.00 | 0 | 0 | 4.65 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 1.85 | 0 | 1 | 0 | 115.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.80 | 0 | 19 | 0 | 120.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.44 | 0 | 2 | 0 | 125.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 130.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.35 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.15 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 2.35 | 0 | 1 | 0 | 115.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 4 | 0 | 125.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 22.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.40 | 0 | 8 | 0 | 96.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.60 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.60 | 0 | 11 | 0 |
August 16, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 8.60 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 1.60 | 0 | 7 | 0 | 120.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.80 | 0 | 30 | 0 | 125.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 34 | 0 | 130.00 | 0 | 0 | 22.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.28 | 0 | 5 | 0 | 140.00 | 0 | 0 | 32.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 40.20 | 0 | 0 | 0 | 70.00 | 0 | 1.40 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 35.20 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.49 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 30.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.60 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 25.95 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.80 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 21.40 | 0 | 40 | 0 | 90.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.30 | 0 | 30 | 0 | 95.00 | 0 | 0 | 1.80 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.20 | 0 | 47 | 0 | 100.00 | 0 | 0 | 2.70 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.60 | 0 | 83 | 0 | 110.00 | 0 | 0 | 6.40 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 60 | 0 | 120.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.40 | 0 | 20 | 0 | 125.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 22.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 160.00 | 0 | 0 | 52.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 22.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 31.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 22.85 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.90 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 18.65 | 0 | 0 | 0 | 95.00 | 0 | 0 | 2.85 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 14.90 | 0 | 3 | 0 | 100.00 | 0 | 0 | 4.00 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 8.60 | 0 | 10 | 0 | 110.00 | 0 | 0 | 7.70 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 4.20 | 0 | 1 | 0 | 120.00 | 0 | 0 | 13.85 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 30 | 0 | 130.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 52.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 23.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.10 | 0 | 0 | 0 | 95.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 22.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 52.50 | 0 | 0 | 0 |