Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SU – Suncor Energy Inc.

Last update: October 26, 2025 at 2:09 p.m.   (Real-time)

  • Last price: 55.730
  • Net change: 0.310
  • Bid price: 55.730
  • Ask price: 55.760
  • 30-day historical volatility: 17.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 42,270
Volume: 1,171
Open interest: 187,963
Volume: 197
October 31, 2025 (Weekly) 6.20 6.35 6.40 0.05 20 10 49.50 0 0.26 0.26 0 0 0
October 31, 2025 (Weekly) 5.70 5.85 5.90 0.10 0 10 50.00 0 0.08 0.08 0 0 0
October 31, 2025 (Weekly) 4.75 4.90 4.90 0 25 0 51.00 0 0.11 0.11 -0.01 90 50
October 31, 2025 (Weekly) 3.75 3.90 3.90 0 0 0 52.00 0.02 0.13 0.13 -0.06 70 30
October 31, 2025 (Weekly) 2.82 2.95 2.95 0 0 0 53.00 0.07 0.17 0.17 0 156 0
October 31, 2025 (Weekly) 1.93 2.04 2.05 0 12 0 54.00 0.18 0.25 0.25 -0.17 27 7
October 31, 2025 (Weekly) 1.13 1.23 1.23 -0.01 1,356 17 55.00 0.37 0.45 0.45 0 15 0
October 31, 2025 (Weekly) 0.51 0.60 0.60 -0.07 1,106 611 56.00 0.75 0.83 0.83 0 43 0
October 31, 2025 (Weekly) 0.18 0.24 0.24 0.02 767 4 57.00 1.39 1.49 1.49 0 21 0
October 31, 2025 (Weekly) 0.05 0.10 0.10 0 44 0 58.00 2.24 2.37 2.37 0 0 0
October 31, 2025 (Weekly) 0.01 0.08 0.08 0 51 0 59.00 3.20 3.35 3.35 0 0 0
October 31, 2025 (Weekly) 0 0.06 0.06 0 309 0 60.00 4.20 4.35 4.35 0 10 0
October 31, 2025 (Weekly) 0 0.06 0.06 0 41 0 61.00 5.20 5.35 5.35 0 0 0
October 31, 2025 (Weekly) 0 0.05 0.05 0 487 0 62.00 6.20 6.35 6.35 0 0 0
October 31, 2025 (Weekly) 0 0.05 0.05 0 2 0 63.00 7.20 7.35 7.35 0 0 0
October 31, 2025 (Weekly) 0 0.06 0.06 0 0 0 64.00 8.20 8.35 8.35 0 0 0
November 7, 2025 (Weekly) 6.30 6.50 6.50 0 0 0 49.50 0.02 0.34 0.34 0 0 0
November 7, 2025 (Weekly) 5.85 6.00 6.00 0 0 0 50.00 0.07 0.17 0.17 0 40 0
November 7, 2025 (Weekly) 4.85 5.05 5.05 0 0 0 51.00 0.12 0.19 0.19 0 50 0
November 7, 2025 (Weekly) 3.95 4.10 4.10 0 0 0 52.00 0.20 0.26 0.26 0 45 0
November 7, 2025 (Weekly) 3.05 3.25 3.25 0 39 0 53.00 0.31 0.39 0.39 -0.09 60 1
November 7, 2025 (Weekly) 2.28 2.39 2.39 0.07 46 10 54.00 0.48 0.57 0.57 0 105 0
November 7, 2025 (Weekly) 1.56 1.65 1.66 0 122 0 55.00 0.76 0.84 0.84 0 77 0
November 7, 2025 (Weekly) 0.98 1.06 1.06 0 94 37 56.00 1.17 1.25 1.25 0 17 0
November 7, 2025 (Weekly) 0.54 0.63 0.63 0.01 37 13 57.00 1.74 1.83 1.82 0 28 0
November 7, 2025 (Weekly) 0.28 0.35 0.35 -0.03 32 8 58.00 2.48 2.57 2.57 -0.47 0 5
November 7, 2025 (Weekly) 0.13 0.20 0.20 0 170 0 59.00 3.30 3.45 3.45 0 0 0
November 7, 2025 (Weekly) 0.03 0.14 0.14 0 326 0 60.00 4.25 4.35 4.35 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.10 0 0 0 61.00 5.20 5.35 5.35 0 0 0
November 7, 2025 (Weekly) 0 0.08 0.08 0 2 0 62.00 6.20 6.35 6.35 0 0 0
November 7, 2025 (Weekly) 0 0.07 0.07 0 0 0 63.00 7.20 7.35 7.35 0 0 0
November 7, 2025 (Weekly) 0 0.06 0.06 0 0 0 64.00 8.20 8.35 8.35 0 0 0
November 14, 2025 (Weekly) 6.40 6.55 6.55 0 0 0 49.50 0.10 0.20 0.20 0 1 0
November 14, 2025 (Weekly) 5.90 6.10 6.10 0 0 0 50.00 0.16 0.21 0.21 0 0 0
November 14, 2025 (Weekly) 5.00 5.15 5.15 0 0 0 51.00 0.23 0.29 0.29 0 0 0
November 14, 2025 (Weekly) 4.10 4.25 4.25 0 0 0 52.00 0.34 0.39 0.39 0 9 0
November 14, 2025 (Weekly) 3.25 3.40 3.40 0 50 0 53.00 0.48 0.54 0.54 0 3 0
November 14, 2025 (Weekly) 2.52 2.59 2.59 0 0 0 54.00 0.69 0.75 0.75 -0.17 14 1
November 14, 2025 (Weekly) 1.82 1.88 1.89 0 27 0 55.00 0.99 1.05 1.05 0 2 0
November 14, 2025 (Weekly) 1.24 1.30 1.30 -0.12 0 2 56.00 1.41 1.46 1.46 0 20 0
November 14, 2025 (Weekly) 0.78 0.85 0.85 0 30 0 57.00 1.95 2.02 2.02 0 0 0
November 14, 2025 (Weekly) 0.46 0.52 0.52 -0.06 0 1 58.00 2.63 2.73 2.73 0 0 0
November 14, 2025 (Weekly) 0.26 0.32 0.32 0 1 0 59.00 3.40 3.55 3.55 0 3 0
November 14, 2025 (Weekly) 0.12 0.19 0.19 0 0 0 60.00 4.25 4.45 4.45 0 0 0
November 14, 2025 (Weekly) 0.04 0.15 0.15 0 0 0 61.00 5.20 5.35 5.35 0 0 0
November 14, 2025 (Weekly) 0.01 0.11 0.11 0 0 0 62.00 6.20 6.35 6.35 0 0 0
November 28, 2025 (Weekly) 6.55 6.75 6.75 0 0 0 49.50 0.20 0.31 0.31 0 0 0
November 28, 2025 (Weekly) 6.10 6.25 6.25 0 0 0 50.00 0.30 0.35 0.35 0 10 0
November 28, 2025 (Weekly) 5.25 5.35 5.35 0 0 0 51.00 0.40 0.46 0.46 0 0 0
November 28, 2025 (Weekly) 4.35 4.50 4.50 0 0 0 52.00 0.53 0.58 0.58 0 2 0
November 28, 2025 (Weekly) 3.55 3.65 3.70 0 0 0 53.00 0.71 0.76 0.76 0 2 0
November 28, 2025 (Weekly) 2.83 2.90 2.90 0 61 0 54.00 0.95 1.01 1.01 0 2 0
November 28, 2025 (Weekly) 2.16 2.22 2.22 0 0 0 55.00 1.27 1.32 1.32 0 0 0
November 28, 2025 (Weekly) 1.57 1.63 1.63 0 9 0 56.00 1.69 1.74 1.74 0 0 0
November 28, 2025 (Weekly) 1.10 1.15 1.15 0.02 8 10 57.00 2.21 2.30 2.30 0 0 0
November 28, 2025 (Weekly) 0.73 0.79 0.79 0 3 0 58.00 2.84 2.94 2.94 0 1 0
November 28, 2025 (Weekly) 0.47 0.53 0.53 0 0 0 59.00 3.55 3.70 3.70 0 0 0
November 28, 2025 (Weekly) 0.29 0.36 0.36 0 3 0 60.00 4.40 4.55 4.55 0 0 0
November 28, 2025 (Weekly) 0.16 0.22 0.22 0 0 0 61.00 5.25 5.45 5.45 0 0 0
December 5, 2025 (Weekly) 0.75 5.75 5.75 0 0 0 51.00 0.40 0.89 0.89 0 0 0
December 5, 2025 (Weekly) 4.05 4.75 4.75 0 0 0 52.00 0.52 0.99 0.99 0 0 0
December 5, 2025 (Weekly) 3.25 3.95 3.95 0 0 0 53.00 0.80 1.29 1.29 0 0 0
December 5, 2025 (Weekly) 0.35 5.35 5.35 0 0 0 54.00 1.10 1.59 1.59 -0.50 0 2
December 5, 2025 (Weekly) 1.92 2.39 2.39 0 2 0 55.00 1.50 1.99 1.99 0 0 0
December 5, 2025 (Weekly) 1.40 1.89 1.89 0 0 0 56.00 1.90 2.39 2.39 0 0 0
December 5, 2025 (Weekly) 0.90 1.39 1.39 -3.79 0 1 57.00 2.31 3.05 3.05 0 0 0
December 5, 2025 (Weekly) 0.60 1.09 1.09 0 20 0 58.00 3.10 3.85 3.85 0 0 0
December 5, 2025 (Weekly) 0.31 0.79 0.79 0 0 0 59.00 3.85 4.55 4.55 0 0 0
November 21, 2025 16.80 16.95 16.95 0 0 0 39.00 0 0.07 0.07 0 12 0
November 21, 2025 15.80 15.95 15.95 0 0 0 40.00 0 0.07 0.07 0 15 0
November 21, 2025 14.80 14.95 14.95 0 0 0 41.00 0.02 0.08 0.08 0 0 0
November 21, 2025 13.80 13.95 13.95 0 0 0 42.00 0.02 0.09 0.09 0 10 0
November 21, 2025 12.85 12.95 13.00 0 0 0 43.00 0.02 0.10 0.10 0 19 0
November 21, 2025 11.85 12.00 12.00 0 1 0 44.00 0.02 0.12 0.12 0 4 0
November 21, 2025 10.85 11.00 11.00 0 0 0 45.00 0.03 0.15 0.15 0 25 0
November 21, 2025 9.85 10.05 10.05 0 2 0 46.00 0.05 0.18 0.18 0 59 0
November 21, 2025 8.90 9.05 9.05 0 0 0 47.00 0.07 0.21 0.21 0 61 0
November 21, 2025 7.95 8.10 8.10 0 7 0 48.00 0.11 0.25 0.25 0 60 0
November 21, 2025 6.95 7.15 7.15 0 14 0 49.00 0.17 0.27 0.27 0 58 0
November 21, 2025 6.50 6.65 6.65 0 0 0 49.50 0.17 0.42 0.42 0 0 0
November 21, 2025 6.05 6.20 6.20 0 329 0 50.00 0.25 0.35 0.35 0 3,168 0
November 21, 2025 5.15 5.25 5.25 0 0 0 51.00 0.29 0.55 0.55 0 0 0
November 21, 2025 4.25 4.40 4.40 0 204 0 52.00 0.45 0.53 0.53 0 204 0
November 21, 2025 3.40 3.55 3.55 0 0 0 53.00 0.58 0.73 0.73 0 1 0
November 21, 2025 2.69 2.77 2.77 0 698 0 54.00 0.84 0.94 0.94 -0.19 337 31
November 21, 2025 1.97 2.08 2.08 0.17 1 1 55.00 1.13 1.39 1.39 -0.21 7 1
November 21, 2025 1.43 1.49 1.49 -0.02 1,866 102 56.00 1.56 1.63 1.63 0 532 0
November 21, 2025 0.93 1.08 1.08 -0.29 23 20 57.00 2.08 2.17 2.17 0 10 0
November 21, 2025 0.60 0.69 0.69 0.05 4,444 50 58.00 2.76 2.84 2.84 0 557 0
November 21, 2025 0.33 0.43 0.44 0 108 0 59.00 3.50 3.65 3.65 -0.10 0 10
November 21, 2025 0.21 0.28 0.28 -0.01 2,655 70 60.00 4.35 4.50 4.50 0 43 0
November 21, 2025 0.03 0.09 0.09 0 139 0 62.00 6.20 6.35 6.35 0 0 0
November 21, 2025 0.01 0.08 0.08 0 462 0 64.00 8.20 8.35 8.35 0 0 0
November 21, 2025 0 0.07 0.07 0 352 0 66.00 10.20 10.35 10.35 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 68.00 12.20 12.35 12.35 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 70.00 14.20 14.35 14.35 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 72.00 16.20 16.35 16.35 0 0 0
December 19, 2025 21.80 21.95 21.95 0 0 0 34.00 0.01 0.07 0.07 0 53 0
December 19, 2025 19.80 19.95 19.95 0 0 0 36.00 0.02 0.08 0.08 0 35 0
December 19, 2025 17.80 17.95 17.95 0 10 0 38.00 0.02 0.11 0.11 0 54 0
December 19, 2025 15.85 16.00 16.00 0 1 0 40.00 0.06 0.13 0.13 0 210 0
December 19, 2025 14.85 15.00 15.00 0 0 0 41.00 0.04 0.15 0.15 0 0 0
December 19, 2025 13.85 14.00 14.00 0 0 0 42.00 0.07 0.18 0.18 0 7 0
December 19, 2025 12.90 13.00 13.00 0 0 0 43.00 0.10 0.20 0.20 0 25 0
December 19, 2025 11.90 12.05 12.05 0 0 0 44.00 0.14 0.24 0.24 -0.06 48 4
December 19, 2025 10.90 11.05 11.05 0 30 0 45.00 0.17 0.26 0.26 0 213 0
December 19, 2025 9.95 10.10 10.10 0 42 0 46.00 0.22 0.30 0.30 0 20 0
December 19, 2025 9.00 9.15 9.15 0 1 0 47.00 0.27 0.35 0.35 0 3 0
December 19, 2025 8.00 8.20 8.20 0 12 0 48.00 0.34 0.39 0.39 0 126 0
December 19, 2025 7.10 7.25 7.25 0.35 2,984 5 49.00 0.44 0.49 0.49 0 16 0
December 19, 2025 6.20 6.35 6.35 0 159 0 50.00 0.55 0.60 0.60 0 151 0
December 19, 2025 4.45 4.60 4.60 0 74 0 52.00 0.89 0.93 0.93 -0.06 104 11
December 19, 2025 2.99 3.05 3.05 0.09 225 15 54.00 1.42 1.50 1.50 0 143 0
December 19, 2025 2.33 2.42 2.42 0.17 411 10 55.00 1.82 1.88 1.88 0 210 0
December 19, 2025 1.79 1.85 1.85 0 724 0 56.00 2.29 2.35 2.35 0 1,812 0
December 19, 2025 0.93 1.00 1.00 0.07 520 40 58.00 3.50 3.60 3.60 0 166 0
December 19, 2025 0.45 0.51 0.51 0 513 0 60.00 5.00 5.15 5.15 0 123 0
December 19, 2025 0.18 0.26 0.26 0 133 0 62.00 6.75 6.95 6.95 0 80 0
December 19, 2025 0.05 0.14 0.14 0 50 0 64.00 8.65 8.80 8.80 0 7 0
December 19, 2025 0.05 0.13 0.13 0 624 0 65.00 9.60 9.75 9.75 0 149 0
December 19, 2025 0.02 0.10 0.10 0 51 0 66.00 10.60 10.75 10.75 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 68.00 12.55 12.75 12.75 0 0 0
December 19, 2025 0 0.07 0.07 0 21 0 70.00 14.55 14.75 14.75 0 50 0
December 19, 2025 0 0.06 0.06 0 0 0 72.00 16.50 16.75 16.75 0 0 0
January 16, 2026 35.75 35.90 35.90 0 10 0 20.00 0 0.08 0.08 0 84 0
January 16, 2026 30.75 30.90 30.90 0 0 0 25.00 0 0.09 0.09 0 155 0
January 16, 2026 25.75 25.95 25.95 0 19 0 30.00 0.05 0.09 0.09 0 1,389 0
January 16, 2026 21.75 21.95 21.95 0 0 0 34.00 0.02 0.09 0.09 0 20 0
January 16, 2026 20.80 20.95 20.95 0 0 0 35.00 0.05 0.13 0.13 0 10,166 0
January 16, 2026 19.80 19.95 19.95 0 0 0 36.00 0.02 0.10 0.10 0 10 0
January 16, 2026 17.85 18.00 18.00 0 0 0 38.00 0.03 0.14 0.14 0 270 0
January 16, 2026 15.85 16.00 16.00 0 510 0 40.00 0.08 0.20 0.20 0 1,015 0
January 16, 2026 13.85 14.05 14.05 0 0 0 42.00 0.13 0.25 0.25 0 30 0
January 16, 2026 12.90 13.10 13.10 0 10 0 43.00 0.17 0.29 0.29 0 75 0
January 16, 2026 11.90 12.10 12.10 0 0 0 44.00 0.21 0.33 0.33 0 13 0
January 16, 2026 10.95 11.15 11.15 0 265 0 45.00 0.27 0.37 0.37 0 10,042 0
January 16, 2026 10.00 10.20 10.20 0 0 0 46.00 0.33 0.44 0.44 0 5 0
January 16, 2026 9.05 9.25 9.25 0 10 0 47.00 0.41 0.50 0.50 0 56 0
January 16, 2026 8.15 8.35 8.35 0 0 0 48.00 0.50 0.57 0.57 0 35 0
January 16, 2026 7.20 7.40 7.40 0 0 0 49.00 0.61 0.68 0.68 0 13 0
January 16, 2026 6.35 6.50 6.50 0 1,387 0 50.00 0.75 0.82 0.82 0 4,277 0
January 16, 2026 4.70 4.85 4.85 0 30 0 52.00 1.14 1.21 1.21 0 150 0
January 16, 2026 4.30 4.45 4.45 0 2,265 0 52.50 1.26 1.33 1.33 0 2,321 0
January 16, 2026 3.95 4.05 4.05 0 79 0 53.00 1.40 1.47 1.47 0 2,554 0
January 16, 2026 3.25 3.35 3.35 0 42 0 54.00 1.73 1.82 1.82 -0.09 312 10
January 16, 2026 2.65 2.73 2.73 0 2,269 0 55.00 2.12 2.20 2.20 0 2,243 0
January 16, 2026 2.10 2.18 2.18 -0.05 244 6 56.00 2.58 2.66 2.66 0 12 0
January 16, 2026 1.24 1.32 1.32 -0.06 203 11 58.00 3.75 3.85 3.85 0 26 0
January 16, 2026 0.68 0.76 0.76 0 2,689 0 60.00 5.15 5.30 5.30 0 1,339 0
January 16, 2026 0.35 0.42 0.42 0 323 0 62.00 6.85 7.05 7.05 0 0 0
January 16, 2026 0.16 0.25 0.25 0 54 0 64.00 8.70 8.90 8.90 0 0 0
January 16, 2026 0.05 0.15 0.15 0 12 0 66.00 10.55 10.80 10.80 0 0 0
January 16, 2026 0.02 0.13 0.13 0 100 0 68.00 12.55 12.75 12.75 0 0 0
January 16, 2026 0.01 0.08 0.08 0 433 0 70.00 14.50 14.80 14.80 0 95 0
January 16, 2026 0 0.07 0.07 0 0 0 72.00 16.50 16.75 16.75 0 0 0
January 16, 2026 0 0.10 0.10 0 327 0 80.00 24.50 24.75 24.75 0 0 0
February 20, 2026 13.90 14.15 14.15 0 0 0 42.00 0.25 0.41 0.41 0 0 0
February 20, 2026 12.95 13.15 13.15 0 0 0 43.00 0.30 0.39 0.39 0 20 0
February 20, 2026 12.00 12.25 12.25 0 0 0 44.00 0.36 0.44 0.44 0 0 0
February 20, 2026 11.05 11.25 11.25 0 0 0 45.00 0.43 0.50 0.50 0 24 0
February 20, 2026 10.15 10.35 10.35 0 0 0 46.00 0.52 0.59 0.59 0 0 0
February 20, 2026 9.25 9.45 9.45 0 0 0 47.00 0.62 0.70 0.70 -0.08 13 12
February 20, 2026 8.35 8.55 8.55 0 0 0 48.00 0.75 0.82 0.82 0 5 0
February 20, 2026 7.50 7.70 7.70 0 0 0 49.00 0.89 0.97 0.97 0 1 0
February 20, 2026 6.65 6.85 6.85 0 30 0 50.00 1.05 1.14 1.14 0 23 0
February 20, 2026 5.15 5.30 5.30 0 0 0 52.00 1.51 1.61 1.61 0 6 0
February 20, 2026 3.75 3.90 3.90 0 115 0 54.00 2.14 2.24 2.24 0 27 0
February 20, 2026 2.63 2.72 2.72 0 94 0 56.00 3.00 3.10 3.10 0 8 0
February 20, 2026 1.73 1.84 1.84 0.03 99 10 58.00 4.10 4.25 4.25 0 21 0
February 20, 2026 1.08 1.19 1.19 -0.10 177 91 60.00 5.45 5.65 5.65 0 3 0
February 20, 2026 0.66 0.77 0.77 0 18 0 62.00 7.05 7.25 7.25 0 0 0
February 20, 2026 0.38 0.47 0.47 0 7 0 64.00 8.75 9.05 9.05 0 0 0
February 20, 2026 0.20 0.31 0.31 0 11 0 66.00 10.60 10.90 10.90 0 0 0
February 20, 2026 0.08 0.21 0.21 0 25 0 68.00 12.55 12.85 12.85 0 0 0
February 20, 2026 0.04 0.15 0.15 0 40 0 70.00 14.50 14.80 14.80 0 0 0
February 20, 2026 0.02 0.11 0.11 0 0 0 72.00 16.50 16.80 16.80 0 0 0
March 20, 2026 21.80 22.00 22.00 0 0 0 34.00 0.07 0.22 0.22 0 35 0
March 20, 2026 19.80 20.05 20.05 0 0 0 36.00 0.12 0.28 0.28 0 0 0
March 20, 2026 17.85 18.05 18.05 0 0 0 38.00 0.19 0.35 0.35 0 23 0
March 20, 2026 15.85 16.15 16.15 0 0 0 40.00 0.29 0.44 0.44 0 67 0
March 20, 2026 13.95 14.20 14.20 0 0 0 42.00 0.39 0.52 0.52 0 10 0
March 20, 2026 13.00 13.25 13.25 0 0 0 43.00 0.46 0.56 0.56 0 0 0
March 20, 2026 12.05 12.30 12.30 0 7 0 44.00 0.54 0.63 0.63 0 9 0
March 20, 2026 11.10 11.35 11.35 0 0 0 45.00 0.63 0.72 0.72 0 0 0
March 20, 2026 10.20 10.45 10.45 0 51 0 46.00 0.74 0.83 0.83 0 7 0
March 20, 2026 9.25 9.55 9.55 0 0 0 47.00 0.87 0.96 0.96 0 7 0
March 20, 2026 8.45 8.65 8.65 0 25 0 48.00 1.03 1.11 1.11 0 38 0
March 20, 2026 7.65 7.80 7.80 0 0 0 49.00 1.20 1.29 1.29 0 2 0
March 20, 2026 6.80 7.00 7.00 0 39 0 50.00 1.42 1.50 1.50 -0.18 87 2
March 20, 2026 5.30 5.50 5.50 0 2 0 52.00 1.92 2.04 2.04 0 0 0
March 20, 2026 4.00 4.15 4.15 0 70 0 54.00 2.62 2.73 2.73 0 60 0
March 20, 2026 3.40 3.55 3.55 0 160 0 55.00 3.05 3.20 3.20 0 89 0
March 20, 2026 2.87 2.99 2.99 0.11 20 2 56.00 3.50 3.65 3.65 0 0 0
March 20, 2026 1.97 2.09 2.09 0 9 0 58.00 4.65 4.80 4.80 0 3 0
March 20, 2026 1.30 1.42 1.42 0 117 0 60.00 6.00 6.15 6.15 0 1,038 0
March 20, 2026 0.83 0.95 0.95 0 26 0 62.00 7.50 7.70 7.70 0 0 0
March 20, 2026 0.52 0.63 0.63 0 49 0 64.00 9.20 9.45 9.45 0 12 0
March 20, 2026 0.46 0.49 0.49 0.01 37 2 65.00 10.00 10.35 10.35 0 20 0
March 20, 2026 0.31 0.43 0.43 0 22 0 66.00 10.90 11.25 11.25 0 0 0
March 20, 2026 0.17 0.29 0.29 0 22 0 68.00 12.85 13.05 13.05 0 0 0
March 20, 2026 0.07 0.20 0.20 0 0 0 70.00 14.75 15.00 15.00 0 10 0
March 20, 2026 0.03 0.14 0.14 0 3 0 72.00 16.65 16.90 16.90 0 30 0
April 17, 2026 13.95 14.25 14.25 0 0 0 42.00 0.46 0.58 0.58 0 0 0
April 17, 2026 13.00 13.30 13.30 0 0 0 43.00 0.54 0.65 0.65 0 0 0
April 17, 2026 12.10 12.35 12.35 0 0 0 44.00 0.66 0.75 0.75 0 0 0
April 17, 2026 11.20 11.40 11.40 0 0 0 45.00 0.77 0.85 0.85 0 5 0
April 17, 2026 10.30 10.55 10.55 0 0 0 46.00 0.90 0.98 0.98 0 15 0
April 17, 2026 9.45 9.70 9.70 0 0 0 47.00 1.04 1.12 1.12 0 0 0
April 17, 2026 8.55 8.85 8.85 0 0 0 48.00 1.20 1.30 1.30 0 0 0
April 17, 2026 7.75 7.95 7.95 0 0 0 49.00 1.39 1.49 1.49 0 0 0
April 17, 2026 7.00 7.15 7.15 0 0 0 50.00 1.62 1.72 1.72 0 5 0
April 17, 2026 5.50 5.70 5.70 0 1 0 52.00 2.17 2.26 2.26 0 0 0
April 17, 2026 4.20 4.35 4.35 0 16 0 54.00 2.89 3.00 3.00 0 0 0
April 17, 2026 3.10 3.25 3.25 0 2 0 56.00 3.80 3.90 3.90 0 0 0
April 17, 2026 2.24 2.34 2.34 0 0 0 58.00 4.90 5.05 5.05 0 0 0
April 17, 2026 1.55 1.66 1.66 0 0 0 60.00 6.20 6.40 6.40 0 0 0
April 17, 2026 1.04 1.16 1.16 0 10 0 62.00 7.70 7.90 7.90 0 0 0
April 17, 2026 0.69 0.80 0.80 0 0 0 64.00 9.30 9.55 9.55 0 0 0
April 17, 2026 0.43 0.54 0.54 0 0 0 66.00 11.00 11.35 11.35 0 0 0
June 19, 2026 21.75 22.05 22.05 0 0 0 34.00 0.23 0.47 0.47 -0.11 24 10
June 19, 2026 19.80 20.05 20.05 0 0 0 36.00 0.32 0.56 0.56 -0.10 0 10
June 19, 2026 17.85 18.10 18.10 0 0 0 38.00 0.46 0.58 0.58 0 63 0
June 19, 2026 14.05 14.30 14.30 0 0 0 42.00 0.77 0.88 0.88 0 10 0
June 19, 2026 13.10 13.40 13.40 0 0 0 43.00 0.90 0.99 0.99 0 3,016 0
June 19, 2026 12.25 12.50 12.50 0 1 0 44.00 1.01 1.12 1.12 0 10 0
June 19, 2026 10.50 10.80 10.80 0 6 0 46.00 1.30 1.42 1.42 0 305 0
June 19, 2026 8.85 9.10 9.10 0 9 0 48.00 1.69 1.82 1.82 0 85 0
June 19, 2026 7.35 7.55 7.55 0 92 0 50.00 2.18 2.31 2.31 0 31 0
June 19, 2026 5.95 6.15 6.15 0 13 0 52.00 2.81 2.95 2.95 0 3,013 0
June 19, 2026 4.15 4.35 4.35 0 203 0 55.00 4.00 4.20 4.20 0 60 0
June 19, 2026 2.03 2.19 2.19 0 129 0 60.00 6.90 7.10 7.10 0 22 0
June 19, 2026 0.87 1.02 1.02 0 150 0 65.00 10.70 10.90 10.90 0 60 0
June 19, 2026 0.33 0.49 0.49 0 30 0 70.00 15.05 15.40 15.40 0 0 0
September 18, 2026 10.80 11.10 11.10 0 3 0 46.00 1.83 2.01 2.01 0 9 0
September 18, 2026 9.25 9.50 9.50 0 3 0 48.00 2.30 2.48 2.48 0 6 0
September 18, 2026 7.80 8.05 8.05 0 2 0 50.00 2.87 3.05 3.05 0 7 0
September 18, 2026 4.75 5.00 5.00 0 0 0 55.00 4.80 5.05 5.05 0 3 0
September 18, 2026 2.65 2.86 2.86 0 7 0 60.00 7.65 7.90 7.90 0 0 0
September 18, 2026 1.35 1.55 1.55 0 3 0 65.00 11.25 11.60 11.60 0 0 0
September 18, 2026 0.64 0.80 0.80 0 15 0 70.00 15.40 15.85 15.85 0 14 0
January 15, 2027 25.65 26.05 26.05 0 40 0 30.00 0.47 0.70 0.70 0 46 0
January 15, 2027 23.70 24.05 24.05 0 30 0 32.00 0.58 0.85 0.85 0 25 0
January 15, 2027 22.70 23.10 23.10 0 0 0 33.00 0.64 0.90 0.90 0 34 0
January 15, 2027 21.75 22.05 22.05 0 0 0 34.00 0.70 0.98 0.98 0 32 0
January 15, 2027 20.75 21.10 21.10 0 18 0 35.00 0.78 1.07 1.07 0 25,582 0
January 15, 2027 18.80 19.20 19.25 0 0 0 37.00 0.94 1.27 1.27 0 20 0
January 15, 2027 16.00 16.50 16.50 0 167 0 40.00 1.29 1.56 1.56 0 17,501 0
January 15, 2027 15.10 15.65 15.65 0 0 0 41.00 1.42 1.71 1.71 0 25 0
January 15, 2027 14.35 14.80 14.80 0 140 0 42.00 1.58 1.86 1.86 0 300 0
January 15, 2027 13.45 13.90 13.90 0 5 0 43.00 1.75 2.05 2.05 0 5 0
January 15, 2027 12.65 13.10 13.10 0 5 0 44.00 1.94 2.25 2.25 0 16 0
January 15, 2027 11.95 12.30 12.30 0 113 0 45.00 2.15 2.50 2.50 0 10,076 0
January 15, 2027 8.30 8.65 8.65 0 1,149 0 50.00 3.60 3.90 3.90 0 15,190 0
January 15, 2027 6.75 7.05 7.05 0 725 0 52.50 4.55 4.85 4.85 0 6,707 0
January 15, 2027 6.45 6.80 6.80 0 20 0 53.00 4.75 5.05 5.05 0 8,000 0
January 15, 2027 5.85 6.25 6.25 0 13 0 54.00 5.20 5.50 5.50 0 17 0
January 15, 2027 5.35 5.70 5.70 0.10 1,882 2 55.00 5.65 6.00 6.00 0 7,724 0
January 15, 2027 3.25 3.60 3.60 0 718 0 60.00 8.45 8.85 8.85 0 249 0
January 15, 2027 1.20 1.34 1.34 0 107 0 70.00 15.95 16.40 16.40 0 21 0
January 15, 2027 0.18 0.50 0.50 0 53 0 80.00 24.85 25.50 25.50 0 80 0
January 21, 2028 15.75 17.15 17.15 0 0 0 40.00 1.12 3.45 3.45 0 20,540 0
January 21, 2028 14.10 15.60 15.60 0 0 0 42.00 1.65 4.05 4.05 0 48 0
January 21, 2028 12.00 13.45 13.45 0 0 0 45.00 2.48 4.90 4.90 0 17 0
January 21, 2028 9.20 10.25 10.25 0 10 0 50.00 4.40 6.70 6.70 0 12,000 0
January 21, 2028 5.55 7.90 7.90 0 60 0 55.00 7.60 8.75 8.75 0 8,597 0
January 21, 2028 5.10 7.50 7.50 0 12 0 56.00 8.10 9.25 9.25 0 0 0
January 21, 2028 4.70 7.10 7.10 0 12 0 57.00 8.70 9.85 9.85 0 0 0
January 21, 2028 4.30 6.70 6.70 0 12 0 58.00 9.20 10.35 10.35 0 0 0
January 21, 2028 3.90 6.35 6.35 0 12 0 59.00 8.95 11.15 11.15 0 12 0
January 21, 2028 3.55 5.95 5.95 0 301 0 60.00 9.55 11.75 11.75 0 18 0
January 21, 2028 2.10 2.89 2.89 0 52 0 70.00 16.80 18.75 18.75 0 3 0
January 21, 2028 0.80 1.29 1.29 0 171 0 80.00 24.65 26.90 26.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.