SU – Suncor Energy Inc.
Last update: July 27, 2024 at 2:12 a.m. (Real-time)
- Last price: 53.230
- Net change: 0.030
- Bid price: 53.210
- Ask price: 53.400
- 30-day historical volatility: 20.51%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 55,033
Volume: 825
|
Open interest: 51,195
Volume: 487
|
||||||||||||
August 2, 2024 (Weekly) | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 | 48.50 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
August 2, 2024 (Weekly) | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 | 49.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 | 49.50 | 0 | 0.06 | 0.06 | 0 | 15 | 0 |
August 2, 2024 (Weekly) | 3.30 | 3.40 | 3.40 | 0 | 10 | 0 | 50.00 | 0 | 0.08 | 0.08 | 0 | 61 | 0 |
August 2, 2024 (Weekly) | 2.30 | 2.49 | 2.49 | 0 | 28 | 0 | 51.00 | 0.06 | 0.12 | 0.12 | -0.02 | 53 | 7 |
August 2, 2024 (Weekly) | 1.41 | 1.54 | 1.54 | 0 | 4 | 0 | 52.00 | 0.18 | 0.25 | 0.25 | -0.08 | 60 | 1 |
August 2, 2024 (Weekly) | 0.76 | 0.81 | 0.81 | -0.03 | 28 | 7 | 53.00 | 0.47 | 0.53 | 0.53 | 0 | 9 | 0 |
August 2, 2024 (Weekly) | 0.24 | 0.35 | 0.35 | -0.09 | 131 | 10 | 54.00 | 1.00 | 1.07 | 1.07 | -0.23 | 0 | 2 |
August 2, 2024 (Weekly) | 0.06 | 0.12 | 0.12 | -0.01 | 19 | 2 | 55.00 | 1.74 | 1.86 | 1.86 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 258 | 0 | 56.00 | 2.70 | 2.84 | 2.84 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 57.00 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 | 49.00 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 49.50 | 0.10 | 0.15 | 0.15 | 0 | 30 | 0 |
August 9, 2024 (Weekly) | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 | 50.00 | 0.12 | 0.19 | 0.19 | 0 | 70 | 0 |
August 9, 2024 (Weekly) | 2.52 | 2.67 | 2.67 | 0 | 6 | 0 | 51.00 | 0.26 | 0.31 | 0.31 | 0.01 | 3 | 7 |
August 9, 2024 (Weekly) | 1.76 | 1.86 | 1.86 | -0.01 | 0 | 2 | 52.00 | 0.48 | 0.54 | 0.54 | -0.04 | 10 | 7 |
August 9, 2024 (Weekly) | 1.04 | 1.21 | 1.21 | 0 | 27 | 0 | 53.00 | 0.80 | 0.89 | 0.89 | 0 | 48 | 0 |
August 9, 2024 (Weekly) | 0.62 | 0.73 | 0.73 | -0.06 | 112 | 5 | 54.00 | 1.32 | 1.41 | 1.41 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.35 | 0.40 | 0.40 | 0 | 90 | 0 | 55.00 | 1.99 | 2.10 | 2.10 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.14 | 0.20 | 0.20 | 0 | 177 | 0 | 56.00 | 2.83 | 2.90 | 2.90 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 | 57.00 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 4.15 | 4.30 | 4.30 | 0 | 0 | 0 | 49.50 | 0.27 | 0.37 | 0.37 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 | 50.00 | 0.31 | 0.45 | 0.45 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.86 | 3.05 | 3.05 | 0 | 0 | 0 | 51.00 | 0.49 | 0.66 | 0.66 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.16 | 2.32 | 2.32 | 0 | 0 | 0 | 52.00 | 0.75 | 0.95 | 0.95 | 0 | 2 | 0 |
August 23, 2024 (Weekly) | 1.53 | 1.72 | 1.72 | 0 | 0 | 0 | 53.00 | 1.14 | 1.31 | 1.31 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.00 | 1.21 | 1.21 | 0 | 2 | 0 | 54.00 | 1.64 | 1.82 | 1.82 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.63 | 0.84 | 0.84 | 0 | 0 | 0 | 55.00 | 2.27 | 2.44 | 2.44 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.36 | 0.54 | 0.54 | 0 | 0 | 0 | 56.00 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.21 | 0.35 | 0.35 | 0 | 0 | 0 | 57.00 | 3.80 | 3.95 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 19.25 | 19.40 | 19.40 | 0 | 10 | 0 | 34.00 | 0 | 0.03 | 0.03 | 0 | 47 | 0 |
August 16, 2024 | 18.25 | 18.40 | 18.40 | 0 | 0 | 0 | 35.00 | 0 | 0.03 | 0.03 | 0 | 30 | 0 |
August 16, 2024 | 17.30 | 17.40 | 17.40 | 0 | 0 | 0 | 36.00 | 0 | 0.03 | 0.03 | 0 | 21 | 0 |
August 16, 2024 | 16.30 | 16.45 | 16.45 | 0 | 5 | 0 | 37.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 15.30 | 15.45 | 15.45 | 0 | 0 | 0 | 38.00 | 0 | 0.03 | 0.03 | 0 | 20 | 0 |
August 16, 2024 | 14.30 | 14.50 | 14.50 | 0 | 16 | 0 | 39.00 | 0 | 0.03 | 0.03 | 0 | 4 | 0 |
August 16, 2024 | 13.25 | 13.45 | 13.45 | 0 | 0 | 0 | 40.00 | 0 | 0.04 | 0.04 | 0 | 6 | 0 |
August 16, 2024 | 12.25 | 12.50 | 12.50 | 0 | 0 | 0 | 41.00 | 0 | 0.04 | 0.04 | 0 | 20 | 0 |
August 16, 2024 | 11.30 | 11.50 | 11.50 | 0 | 5 | 0 | 42.00 | 0 | 0.04 | 0.04 | 0 | 15 | 0 |
August 16, 2024 | 10.25 | 10.50 | 10.50 | 0 | 14 | 0 | 43.00 | 0 | 0.04 | 0.04 | 0 | 17 | 0 |
August 16, 2024 | 9.30 | 9.45 | 9.45 | 0 | 10 | 0 | 44.00 | 0 | 0.04 | 0.04 | 0 | 2,505 | 0 |
August 16, 2024 | 8.30 | 8.55 | 8.55 | 0 | 49 | 0 | 45.00 | 0 | 0.06 | 0.06 | 0 | 16 | 1 |
August 16, 2024 | 7.35 | 7.55 | 7.55 | 0 | 20 | 0 | 46.00 | 0.01 | 0.08 | 0.08 | 0 | 54 | 0 |
August 16, 2024 | 6.40 | 6.60 | 6.60 | 0 | 37 | 0 | 47.00 | 0.05 | 0.11 | 0.11 | 0 | 9,448 | 0 |
August 16, 2024 | 5.40 | 5.55 | 5.55 | 0 | 57 | 0 | 48.00 | 0.10 | 0.14 | 0.14 | 0 | 52 | 0 |
August 16, 2024 | 4.45 | 4.70 | 4.70 | 0 | 232 | 0 | 49.00 | 0.15 | 0.22 | 0.22 | -0.05 | 86 | 15 |
August 16, 2024 | 3.55 | 3.70 | 3.70 | 0 | 1,716 | 0 | 50.00 | 0.25 | 0.29 | 0.29 | 0 | 1,946 | 0 |
August 16, 2024 | 2.00 | 2.13 | 2.13 | 0.02 | 718 | 5 | 52.00 | 0.64 | 0.76 | 0.76 | 0 | 163 | 5 |
August 16, 2024 | 1.34 | 1.44 | 1.44 | -0.30 | 1,588 | 2 | 53.00 | 0.97 | 1.12 | 1.12 | 0 | 598 | 0 |
August 16, 2024 | 0.83 | 0.95 | 0.95 | -0.04 | 4,185 | 115 | 54.00 | 1.51 | 1.63 | 1.63 | 0 | 204 | 0 |
August 16, 2024 | 0.30 | 0.38 | 0.38 | -0.13 | 6,175 | 44 | 56.00 | 2.84 | 3.10 | 3.10 | 0 | 1,339 | 0 |
August 16, 2024 | 0.14 | 0.23 | 0.23 | 0 | 4,864 | 0 | 57.00 | 3.75 | 3.95 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 0.08 | 0.12 | 0.12 | -0.08 | 159 | 30 | 58.00 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 259 | 0 | 60.00 | 6.60 | 6.85 | 6.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 5 | 0 | 62.00 | 8.60 | 8.85 | 8.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 10 | 0 | 64.00 | 10.60 | 10.85 | 10.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 66.00 | 12.60 | 12.85 | 12.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 68.00 | 14.60 | 14.85 | 14.85 | 0 | 0 | 0 |
September 20, 2024 | 19.35 | 19.55 | 19.55 | 0 | 0 | 0 | 34.00 | 0 | 0.04 | 0.04 | 0 | 154 | 0 |
September 20, 2024 | 17.35 | 17.50 | 17.50 | 0 | 0 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 51 | 0 |
September 20, 2024 | 16.35 | 16.50 | 16.50 | 0 | 21 | 0 | 37.00 | 0 | 0.04 | 0.04 | 0 | 4 | 0 |
September 20, 2024 | 15.40 | 15.50 | 15.50 | 0 | 0 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 121 | 0 |
September 20, 2024 | 14.35 | 14.60 | 14.60 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 13.35 | 13.55 | 13.55 | 0 | 101 | 0 | 40.00 | 0.05 | 0.07 | 0.07 | -0.01 | 178 | 1 |
September 20, 2024 | 12.35 | 12.55 | 12.55 | 0 | 10 | 0 | 41.00 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 11.40 | 11.55 | 11.55 | 0 | 154 | 0 | 42.00 | 0.05 | 0.09 | 0.09 | 0 | 98 | 0 |
September 20, 2024 | 10.40 | 10.60 | 10.60 | 0 | 10 | 0 | 43.00 | 0.07 | 0.11 | 0.11 | 0 | 18 | 0 |
September 20, 2024 | 9.45 | 9.60 | 9.60 | -0.30 | 836 | 10 | 44.00 | 0.11 | 0.15 | 0.15 | 0 | 739 | 0 |
September 20, 2024 | 8.45 | 8.60 | 8.60 | -0.20 | 0 | 20 | 45.00 | 0.16 | 0.20 | 0.20 | 0 | 82 | 0 |
September 20, 2024 | 7.50 | 7.65 | 7.65 | 0 | 145 | 0 | 46.00 | 0.22 | 0.26 | 0.26 | 0 | 134 | 0 |
September 20, 2024 | 6.55 | 6.70 | 6.70 | 0 | 22 | 0 | 47.00 | 0.30 | 0.35 | 0.35 | 0 | 32 | 0 |
September 20, 2024 | 5.65 | 5.80 | 5.80 | 0 | 285 | 0 | 48.00 | 0.40 | 0.46 | 0.46 | 0 | 1,625 | 0 |
September 20, 2024 | 4.80 | 4.90 | 4.90 | 0 | 66 | 0 | 49.00 | 0.55 | 0.62 | 0.62 | 0 | 86 | 0 |
September 20, 2024 | 3.95 | 4.05 | 4.05 | 0 | 462 | 0 | 50.00 | 0.75 | 0.82 | 0.82 | -0.10 | 158 | 3 |
September 20, 2024 | 2.55 | 2.62 | 2.62 | 0 | 263 | 1 | 52.00 | 1.37 | 1.44 | 1.44 | 0 | 110 | 0 |
September 20, 2024 | 1.45 | 1.51 | 1.51 | 0 | 255 | 0 | 54.00 | 2.34 | 2.41 | 2.41 | -0.05 | 73 | 433 |
September 20, 2024 | 1.03 | 1.11 | 1.11 | 0.01 | 481 | 35 | 55.00 | 2.95 | 3.05 | 3.05 | 0 | 74 | 0 |
September 20, 2024 | 0.74 | 0.80 | 0.80 | -0.02 | 154 | 10 | 56.00 | 3.65 | 3.80 | 3.80 | 0 | 9 | 0 |
September 20, 2024 | 0.35 | 0.40 | 0.40 | 0 | 1,768 | 0 | 58.00 | 5.25 | 5.40 | 5.40 | 0 | 20 | 0 |
September 20, 2024 | 0.16 | 0.21 | 0.21 | 0 | 120 | 0 | 60.00 | 7.00 | 7.25 | 7.25 | 0 | 20 | 0 |
September 20, 2024 | 0.07 | 0.10 | 0.10 | 0 | 59 | 0 | 62.00 | 8.90 | 9.15 | 9.15 | 0 | 28 | 0 |
September 20, 2024 | 0.02 | 0.07 | 0.07 | 0 | 4 | 0 | 64.00 | 10.85 | 11.10 | 11.10 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 66.00 | 12.90 | 13.10 | 13.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 68.00 | 14.90 | 15.10 | 15.10 | 0 | 0 | 0 |
October 18, 2024 | 13.35 | 13.55 | 13.55 | 0 | 0 | 0 | 40.00 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 12.35 | 12.65 | 12.65 | 0 | 0 | 0 | 41.00 | 0.08 | 0.13 | 0.13 | 0 | 16 | 0 |
October 18, 2024 | 11.35 | 11.60 | 11.60 | 0 | 0 | 0 | 42.00 | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 |
October 18, 2024 | 10.40 | 10.70 | 10.70 | -0.10 | 0 | 10 | 43.00 | 0.15 | 0.21 | 0.21 | 0 | 32 | 0 |
October 18, 2024 | 9.40 | 9.70 | 9.70 | 0 | 0 | 0 | 44.00 | 0.21 | 0.26 | 0.26 | 0 | 49 | 0 |
October 18, 2024 | 8.55 | 8.70 | 8.70 | 0 | 0 | 0 | 45.00 | 0.29 | 0.34 | 0.34 | 0 | 18 | 0 |
October 18, 2024 | 7.55 | 7.80 | 7.80 | 0 | 10 | 0 | 46.00 | 0.37 | 0.44 | 0.44 | 0 | 41 | 0 |
October 18, 2024 | 6.70 | 6.90 | 6.90 | 0 | 0 | 0 | 47.00 | 0.48 | 0.54 | 0.54 | 0 | 22 | 0 |
October 18, 2024 | 5.90 | 6.00 | 6.00 | 0.05 | 2,961 | 2 | 48.00 | 0.62 | 0.69 | 0.69 | 0 | 44 | 0 |
October 18, 2024 | 5.05 | 5.20 | 5.20 | 0 | 48 | 0 | 49.00 | 0.80 | 0.88 | 0.88 | 0 | 15 | 0 |
October 18, 2024 | 4.25 | 4.40 | 4.40 | 0 | 10 | 0 | 50.00 | 1.04 | 1.13 | 1.13 | -0.10 | 41 | 1 |
October 18, 2024 | 2.92 | 3.05 | 3.05 | 0 | 56 | 0 | 52.00 | 1.70 | 1.77 | 1.77 | 0 | 67 | 0 |
October 18, 2024 | 1.86 | 1.97 | 1.97 | 0 | 365 | 0 | 54.00 | 2.66 | 2.73 | 2.73 | 0 | 51 | 0 |
October 18, 2024 | 1.11 | 1.20 | 1.20 | -0.05 | 133 | 39 | 56.00 | 3.90 | 4.05 | 4.05 | 0 | 9 | 0 |
October 18, 2024 | 0.63 | 0.70 | 0.70 | 0 | 188 | 0 | 58.00 | 5.40 | 5.60 | 5.60 | 0 | 20 | 0 |
October 18, 2024 | 0.34 | 0.40 | 0.40 | 0 | 111 | 0 | 60.00 | 7.10 | 7.40 | 7.40 | 0 | 10 | 0 |
October 18, 2024 | 0.19 | 0.24 | 0.24 | 0 | 7 | 0 | 62.00 | 9.00 | 9.25 | 9.25 | 0 | 0 | 0 |
October 18, 2024 | 0.09 | 0.14 | 0.14 | 0 | 5 | 0 | 64.00 | 10.85 | 11.20 | 11.20 | 0 | 0 | 0 |
October 18, 2024 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 66.00 | 12.90 | 13.15 | 13.15 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 68.00 | 14.90 | 15.15 | 15.15 | 0 | 0 | 0 |
November 15, 2024 | 13.30 | 13.60 | 13.60 | 0 | 0 | 0 | 40.00 | 0.13 | 0.17 | 0.17 | 0 | 0 | 0 |
November 15, 2024 | 12.35 | 12.70 | 12.70 | 0 | 0 | 0 | 41.00 | 0.16 | 0.22 | 0.22 | 0 | 0 | 0 |
November 15, 2024 | 11.45 | 11.70 | 11.70 | 0 | 0 | 0 | 42.00 | 0.21 | 0.27 | 0.27 | 0 | 0 | 0 |
November 15, 2024 | 10.50 | 10.75 | 10.75 | 0 | 0 | 0 | 43.00 | 0.27 | 0.34 | 0.34 | 0 | 0 | 0 |
November 15, 2024 | 9.55 | 9.80 | 9.80 | 0 | 2 | 0 | 44.00 | 0.34 | 0.42 | 0.42 | 0 | 0 | 0 |
November 15, 2024 | 8.75 | 9.00 | 9.00 | 0 | 0 | 0 | 45.00 | 0.43 | 0.54 | 0.54 | 0 | 26 | 0 |
November 15, 2024 | 7.85 | 8.10 | 8.10 | 0 | 0 | 0 | 46.00 | 0.56 | 0.63 | 0.63 | 0 | 22 | 0 |
November 15, 2024 | 7.00 | 7.25 | 7.25 | 0 | 0 | 0 | 47.00 | 0.70 | 0.78 | 0.78 | 0 | 5 | 0 |
November 15, 2024 | 6.20 | 6.40 | 6.40 | 0 | 0 | 0 | 48.00 | 0.86 | 0.96 | 0.96 | 0 | 11 | 0 |
November 15, 2024 | 5.40 | 5.55 | 5.55 | 0 | 43 | 0 | 49.00 | 1.08 | 1.17 | 1.17 | 0 | 40 | 0 |
November 15, 2024 | 4.70 | 4.90 | 4.90 | -0.10 | 82 | 24 | 50.00 | 1.35 | 1.45 | 1.45 | 0 | 16 | 0 |
November 15, 2024 | 3.40 | 3.55 | 3.55 | 0 | 43 | 0 | 52.00 | 2.05 | 2.14 | 2.14 | 0 | 30 | 0 |
November 15, 2024 | 2.35 | 2.47 | 2.47 | 0 | 201 | 0 | 54.00 | 2.99 | 3.10 | 3.10 | 0 | 31 | 0 |
November 15, 2024 | 1.55 | 1.66 | 1.66 | 0 | 289 | 0 | 56.00 | 4.20 | 4.30 | 4.30 | 0 | 10 | 0 |
November 15, 2024 | 0.98 | 1.08 | 1.08 | 0 | 80 | 0 | 58.00 | 5.65 | 5.80 | 5.80 | 0 | 0 | 0 |
November 15, 2024 | 0.60 | 0.68 | 0.68 | 0 | 46 | 0 | 60.00 | 7.30 | 7.55 | 7.55 | 0 | 0 | 0 |
November 15, 2024 | 0.37 | 0.44 | 0.44 | 0 | 5 | 0 | 62.00 | 8.95 | 9.40 | 9.40 | 0 | 0 | 0 |
November 15, 2024 | 0.22 | 0.29 | 0.29 | 0 | 10 | 0 | 64.00 | 10.85 | 11.25 | 11.25 | 0 | 0 | 0 |
November 15, 2024 | 0.12 | 0.19 | 0.19 | 0 | 0 | 0 | 66.00 | 12.90 | 13.20 | 13.20 | 0 | 0 | 0 |
November 15, 2024 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 | 68.00 | 14.80 | 15.20 | 15.20 | 0 | 0 | 0 |
December 20, 2024 | 19.25 | 19.60 | 19.60 | 0 | 0 | 0 | 34.00 | 0.05 | 0.09 | 0.09 | 0 | 385 | 0 |
December 20, 2024 | 17.25 | 17.50 | 17.50 | 0 | 0 | 0 | 36.00 | 0.09 | 0.14 | 0.14 | 0 | 44 | 0 |
December 20, 2024 | 15.30 | 15.60 | 15.60 | 0 | 0 | 0 | 38.00 | 0.14 | 0.21 | 0.21 | 0 | 65 | 0 |
December 20, 2024 | 13.40 | 13.60 | 13.60 | 0 | 11 | 0 | 40.00 | 0.22 | 0.31 | 0.31 | 0 | 59 | 0 |
December 20, 2024 | 12.40 | 12.70 | 12.70 | 0 | 0 | 0 | 41.00 | 0.30 | 0.38 | 0.38 | 0 | 10 | 0 |
December 20, 2024 | 11.50 | 11.90 | 11.90 | 0 | 108 | 0 | 42.00 | 0.37 | 0.45 | 0.45 | 0 | 40 | 0 |
December 20, 2024 | 10.60 | 10.85 | 10.85 | 0 | 0 | 0 | 43.00 | 0.44 | 0.53 | 0.53 | 0 | 0 | 0 |
December 20, 2024 | 9.80 | 10.05 | 10.05 | 0 | 262 | 0 | 44.00 | 0.56 | 0.62 | 0.62 | 0 | 190 | 0 |
December 20, 2024 | 8.90 | 9.10 | 9.10 | 0 | 0 | 0 | 45.00 | 0.68 | 0.76 | 0.76 | 0 | 12 | 0 |
December 20, 2024 | 8.05 | 8.25 | 8.25 | 0 | 335 | 0 | 46.00 | 0.84 | 0.92 | 0.92 | 0 | 111 | 0 |
December 20, 2024 | 7.25 | 7.45 | 7.45 | 0 | 0 | 0 | 47.00 | 1.01 | 1.11 | 1.11 | 0 | 37 | 0 |
December 20, 2024 | 6.45 | 6.65 | 6.65 | 0 | 459 | 0 | 48.00 | 1.23 | 1.33 | 1.33 | 0 | 229 | 0 |
December 20, 2024 | 5.70 | 5.85 | 5.85 | 0 | 11 | 0 | 49.00 | 1.48 | 1.59 | 1.59 | 0 | 50 | 0 |
December 20, 2024 | 4.95 | 5.15 | 5.15 | 0 | 713 | 0 | 50.00 | 1.79 | 1.91 | 1.91 | 0 | 780 | 0 |
December 20, 2024 | 3.70 | 3.85 | 3.85 | 0 | 44 | 0 | 52.00 | 2.54 | 2.63 | 2.63 | 0 | 121 | 0 |
December 20, 2024 | 2.68 | 2.79 | 2.79 | 0 | 120 | 0 | 54.00 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
December 20, 2024 | 2.24 | 2.36 | 2.36 | -0.03 | 232 | 3 | 55.00 | 4.05 | 4.20 | 4.20 | 0 | 142 | 0 |
December 20, 2024 | 1.86 | 1.99 | 1.99 | -0.25 | 109 | 7 | 56.00 | 4.70 | 4.80 | 4.80 | 0 | 109 | 0 |
December 20, 2024 | 1.26 | 1.36 | 1.36 | 0 | 286 | 0 | 58.00 | 6.10 | 6.20 | 6.20 | 0 | 41 | 0 |
December 20, 2024 | 0.84 | 0.93 | 0.93 | 0 | 369 | 0 | 60.00 | 7.60 | 7.80 | 7.80 | 0 | 62 | 0 |
December 20, 2024 | 0.54 | 0.63 | 0.63 | 0 | 3 | 0 | 62.00 | 9.30 | 9.50 | 9.50 | 0 | 0 | 0 |
December 20, 2024 | 0.34 | 0.45 | 0.45 | 0 | 0 | 0 | 64.00 | 11.00 | 11.40 | 11.40 | 0 | 0 | 0 |
December 20, 2024 | 0.29 | 0.37 | 0.37 | 0 | 80 | 0 | 65.00 | 11.90 | 12.40 | 12.40 | 0 | 0 | 0 |
January 17, 2025 | 33.10 | 33.50 | 33.50 | 0 | 5 | 0 | 20.00 | 0 | 0.03 | 0.03 | 0 | 251 | 0 |
January 17, 2025 | 23.30 | 23.55 | 23.55 | 0 | 135 | 0 | 30.00 | 0.04 | 0.07 | 0.07 | 0 | 604 | 0 |
January 17, 2025 | 18.25 | 18.50 | 18.50 | 0 | 22 | 0 | 35.00 | 0.09 | 0.16 | 0.16 | 0 | 3,386 | 0 |
January 17, 2025 | 13.45 | 13.70 | 13.70 | 0 | 5,804 | 0 | 40.00 | 0.31 | 0.37 | 0.37 | 0 | 5,237 | 0 |
January 17, 2025 | 12.45 | 12.80 | 12.80 | 0 | 0 | 0 | 41.00 | 0.34 | 0.46 | 0.46 | 0 | 0 | 0 |
January 17, 2025 | 11.60 | 11.90 | 11.90 | 0 | 0 | 0 | 42.00 | 0.42 | 0.55 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 10.70 | 11.00 | 11.00 | 0 | 0 | 0 | 43.00 | 0.53 | 0.66 | 0.66 | 0 | 0 | 0 |
January 17, 2025 | 9.85 | 10.10 | 10.10 | 0 | 0 | 0 | 44.00 | 0.64 | 0.75 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 9.00 | 9.25 | 9.25 | 0 | 1,082 | 0 | 45.00 | 0.81 | 0.92 | 0.92 | 0 | 5,616 | 0 |
January 17, 2025 | 8.15 | 8.45 | 8.45 | 0 | 0 | 0 | 46.00 | 0.95 | 1.07 | 1.07 | 0 | 0 | 0 |
January 17, 2025 | 7.35 | 7.60 | 7.60 | 0 | 0 | 0 | 47.00 | 1.17 | 1.30 | 1.30 | 0 | 0 | 0 |
January 17, 2025 | 6.60 | 6.80 | 6.80 | 0 | 10 | 0 | 48.00 | 1.37 | 1.54 | 1.54 | 0 | 0 | 0 |
January 17, 2025 | 5.85 | 6.05 | 6.05 | 0 | 0 | 0 | 49.00 | 1.66 | 1.78 | 1.78 | 0 | 0 | 2 |
January 17, 2025 | 5.15 | 5.35 | 5.35 | 0 | 5,513 | 15 | 50.00 | 1.97 | 2.14 | 2.14 | 0 | 2,359 | 0 |
January 17, 2025 | 4.55 | 4.75 | 4.75 | 0 | 123 | 15 | 51.00 | 2.33 | 2.45 | 2.45 | 0 | 55 | 0 |
January 17, 2025 | 3.95 | 4.15 | 4.15 | 0 | 261 | 0 | 52.00 | 2.70 | 2.87 | 2.87 | 0 | 21 | 0 |
January 17, 2025 | 3.40 | 3.55 | 3.55 | 0 | 205 | 0 | 53.00 | 3.20 | 3.35 | 3.35 | 0 | 10 | 2 |
January 17, 2025 | 2.91 | 3.05 | 3.05 | 0 | 427 | 197 | 54.00 | 3.70 | 3.85 | 3.85 | 0 | 630 | 0 |
January 17, 2025 | 2.47 | 2.68 | 2.68 | -0.23 | 516 | 78 | 55.00 | 4.25 | 4.45 | 4.45 | 0 | 31 | 0 |
January 17, 2025 | 2.09 | 2.29 | 2.29 | 0 | 543 | 0 | 56.00 | 4.90 | 5.05 | 5.05 | 0 | 20 | 0 |
January 17, 2025 | 1.76 | 1.95 | 1.95 | 0 | 553 | 0 | 57.00 | 5.55 | 5.70 | 5.70 | 0 | 7 | 0 |
January 17, 2025 | 1.47 | 1.65 | 1.65 | 0 | 105 | 0 | 58.00 | 6.25 | 6.35 | 6.35 | 0 | 5 | 0 |
January 17, 2025 | 1.23 | 1.41 | 1.41 | 0 | 9 | 95 | 59.00 | 6.95 | 7.20 | 7.20 | 0 | 0 | 0 |
January 17, 2025 | 1.02 | 1.19 | 1.19 | 0 | 809 | 30 | 60.00 | 7.65 | 7.90 | 7.90 | 0 | 294 | 0 |
January 17, 2025 | 0.71 | 0.83 | 0.83 | 0 | 0 | 0 | 62.00 | 9.30 | 9.65 | 9.65 | 0 | 0 | 0 |
January 17, 2025 | 0.46 | 0.58 | 0.58 | 0 | 1 | 0 | 64.00 | 11.05 | 11.45 | 11.45 | 0 | 0 | 0 |
January 17, 2025 | 0.14 | 0.24 | 0.24 | 0 | 40 | 0 | 70.00 | 16.70 | 17.30 | 17.30 | 0 | 0 | 0 |
January 17, 2025 | 0.04 | 0.10 | 0.10 | 0 | 1,280 | 0 | 80.00 | 26.60 | 27.10 | 27.10 | 0 | 10 | 0 |
March 21, 2025 | 13.55 | 13.90 | 13.90 | 0 | 7 | 0 | 40.00 | 0.50 | 0.60 | 0.60 | 0 | 47 | 0 |
March 21, 2025 | 11.70 | 12.10 | 12.10 | 0 | 8 | 1 | 42.00 | 0.67 | 0.79 | 0.79 | 0 | 29 | 0 |
March 21, 2025 | 10.10 | 10.45 | 10.45 | 0 | 20 | 0 | 44.00 | 0.95 | 1.08 | 1.08 | 0 | 29 | 0 |
March 21, 2025 | 8.50 | 8.80 | 8.80 | 0 | 45 | 0 | 46.00 | 1.31 | 1.47 | 1.47 | 0 | 2 | 0 |
March 21, 2025 | 7.00 | 7.25 | 7.25 | 0 | 53 | 0 | 48.00 | 1.82 | 1.97 | 1.97 | 0 | 12 | 0 |
March 21, 2025 | 5.70 | 5.90 | 5.90 | 0 | 154 | 0 | 50.00 | 2.49 | 2.60 | 2.60 | 0 | 25 | 0 |
March 21, 2025 | 3.00 | 3.25 | 3.25 | 0 | 181 | 0 | 55.00 | 4.75 | 4.95 | 4.95 | 0 | 151 | 0 |
March 21, 2025 | 1.44 | 1.64 | 1.64 | -0.17 | 190 | 10 | 60.00 | 8.15 | 8.35 | 8.35 | 0 | 0 | 0 |
March 21, 2025 | 0.67 | 0.77 | 0.77 | 0 | 52 | 0 | 65.00 | 12.25 | 12.60 | 12.60 | 0 | 0 | 0 |
June 20, 2025 | 10.45 | 10.85 | 10.85 | 0 | 7 | 1 | 44.00 | 1.45 | 1.57 | 1.57 | 0 | 14 | 0 |
June 20, 2025 | 8.95 | 9.35 | 9.35 | 0 | 5 | 0 | 46.00 | 1.81 | 2.03 | 2.03 | 0 | 30 | 0 |
June 20, 2025 | 7.55 | 7.90 | 7.90 | 0 | 16 | 0 | 48.00 | 2.39 | 2.63 | 2.63 | 0 | 10 | 0 |
June 20, 2025 | 6.25 | 6.65 | 6.65 | 0 | 12 | 0 | 50.00 | 3.05 | 3.30 | 3.30 | 0 | 52 | 0 |
June 20, 2025 | 3.65 | 4.10 | 4.10 | 0 | 13 | 0 | 55.00 | 5.50 | 5.65 | 5.65 | 0 | 10 | 0 |
June 20, 2025 | 1.96 | 2.29 | 2.29 | 0 | 17 | 0 | 60.00 | 8.60 | 8.90 | 8.90 | 0 | 40 | 0 |
June 20, 2025 | 1.06 | 1.30 | 1.30 | 0 | 50 | 0 | 65.00 | 12.45 | 12.90 | 12.90 | 0 | 0 | 0 |
January 16, 2026 | 33.10 | 33.55 | 33.55 | 0 | 0 | 0 | 20.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
January 16, 2026 | 28.15 | 28.60 | 28.60 | 0 | 0 | 0 | 25.00 | 0.02 | 0.28 | 0.28 | 0 | 132 | 0 |
January 16, 2026 | 23.20 | 23.65 | 23.65 | 0 | 75 | 0 | 30.00 | 0.17 | 0.57 | 0.57 | 0 | 1,419 | 0 |
January 16, 2026 | 18.30 | 18.80 | 18.80 | 0 | 58 | 0 | 35.00 | 0.69 | 1.02 | 1.02 | 0 | 2,089 | 0 |
January 16, 2026 | 14.05 | 14.65 | 14.65 | 0 | 816 | 0 | 40.00 | 1.43 | 1.77 | 1.77 | 0 | 601 | 0 |
January 16, 2026 | 10.35 | 10.65 | 10.65 | 0 | 184 | 0 | 45.00 | 2.49 | 2.95 | 2.95 | 0 | 1,896 | 0 |
January 16, 2026 | 7.15 | 7.85 | 7.85 | 0 | 963 | 0 | 50.00 | 4.35 | 4.70 | 4.70 | 0 | 2,160 | 0 |
January 16, 2026 | 3.15 | 3.55 | 3.55 | 0 | 325 | 0 | 60.00 | 9.80 | 10.10 | 10.10 | 0 | 8 | 0 |
January 16, 2026 | 1.12 | 1.55 | 1.55 | 0 | 207 | 0 | 70.00 | 17.25 | 17.85 | 17.85 | 0 | 0 | 0 |
January 16, 2026 | 0.41 | 0.76 | 0.76 | 0 | 50 | 0 | 80.00 | 26.75 | 27.30 | 27.30 | 0 | 0 | 0 |
January 15, 2027 | 14.30 | 15.40 | 15.40 | 0 | 3 | 0 | 40.00 | 1.77 | 2.99 | 2.99 | 0 | 0 | 0 |
January 15, 2027 | 10.70 | 12.00 | 12.00 | 0 | 0 | 0 | 45.00 | 3.05 | 4.55 | 4.55 | 0 | 0 | 0 |
January 15, 2027 | 7.90 | 9.10 | 9.10 | 0 | 0 | 0 | 50.00 | 4.85 | 6.50 | 6.50 | 0 | 0 | 0 |
January 15, 2027 | 3.90 | 5.30 | 5.30 | 0 | 0 | 0 | 60.00 | 10.25 | 11.85 | 11.85 | 0 | 0 | 0 |
January 15, 2027 | 0.73 | 2.17 | 2.17 | 0 | 0 | 0 | 80.00 | 26.80 | 27.55 | 27.55 | 0 | 0 | 0 |