SU – Suncor Energy Inc.
Last update: May 22, 2022 at 4:48 p.m. (Real-time)
- Last price: 48.870
- Net change: 0.300
- Bid price: 48.760
- Ask price: 48.880
- 30-day historical volatility: 45.32%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 83,478
Volume: 10,328
|
Open interest: 83,257
Volume: 1,108
|
||||||||||||
May 27, 2022 (Weekly) | 8.80 | 9.10 | 9.10 | -0.20 | 23 | 198 | 40.00 | 0.01 | 0.08 | 0.08 | -0.05 | 77 | 42 |
May 27, 2022 (Weekly) | 8.25 | 8.65 | 8.65 | 0 | 0 | 0 | 40.50 | 0.01 | 0.08 | 0.08 | 0 | 48 | 0 |
May 27, 2022 (Weekly) | 7.75 | 8.15 | 8.15 | 0 | 0 | 0 | 41.00 | 0.02 | 0.09 | 0.09 | 0 | 19 | 0 |
May 27, 2022 (Weekly) | 7.30 | 7.65 | 7.65 | 0 | 0 | 0 | 41.50 | 0.03 | 0.10 | 0.10 | -0.05 | 48 | 15 |
May 27, 2022 (Weekly) | 6.85 | 7.15 | 7.15 | 0 | 30 | 0 | 42.00 | 0.04 | 0.12 | 0.12 | 0 | 144 | 0 |
May 27, 2022 (Weekly) | 6.35 | 6.65 | 6.65 | 0 | 0 | 0 | 42.50 | 0.05 | 0.12 | 0.12 | 0 | 16 | 0 |
May 27, 2022 (Weekly) | 5.80 | 6.15 | 6.15 | 0 | 7 | 0 | 43.00 | 0.06 | 0.14 | 0.14 | 0 | 34 | 0 |
May 27, 2022 (Weekly) | 5.35 | 5.70 | 5.70 | 0 | 10 | 0 | 43.50 | 0.07 | 0.16 | 0.16 | 0 | 43 | 0 |
May 27, 2022 (Weekly) | 4.85 | 5.20 | 5.20 | 0 | 52 | 0 | 44.00 | 0.09 | 0.17 | 0.17 | 0 | 41 | 0 |
May 27, 2022 (Weekly) | 4.35 | 4.70 | 4.70 | -0.15 | 16 | 135 | 44.50 | 0.11 | 0.16 | 0.16 | 0 | 25 | 0 |
May 27, 2022 (Weekly) | 3.95 | 4.20 | 4.20 | 0 | 44 | 5 | 45.00 | 0.14 | 0.20 | 0.20 | -0.11 | 80 | 16 |
May 27, 2022 (Weekly) | 3.45 | 3.75 | 3.75 | 0 | 46 | 0 | 45.50 | 0.18 | 0.25 | 0.25 | 0 | 31 | 0 |
May 27, 2022 (Weekly) | 2.98 | 3.25 | 3.25 | 0 | 103 | 0 | 46.00 | 0.24 | 0.28 | 0.28 | -0.14 | 34 | 16 |
May 27, 2022 (Weekly) | 2.62 | 2.89 | 2.89 | 0 | 136 | 0 | 46.50 | 0.31 | 0.36 | 0.36 | -0.04 | 18 | 3 |
May 27, 2022 (Weekly) | 2.17 | 2.49 | 2.49 | 0 | 158 | 0 | 47.00 | 0.40 | 0.45 | 0.45 | -0.01 | 55 | 28 |
May 27, 2022 (Weekly) | 1.83 | 2.09 | 2.09 | -0.08 | 85 | 6 | 47.50 | 0.51 | 0.58 | 0.58 | -0.11 | 18 | 11 |
May 27, 2022 (Weekly) | 1.53 | 1.65 | 1.65 | 0.04 | 85 | 26 | 48.00 | 0.66 | 0.74 | 0.74 | 0.02 | 50 | 38 |
May 27, 2022 (Weekly) | 1.25 | 1.34 | 1.34 | 0 | 63 | 0 | 48.50 | 0.86 | 0.92 | 0.92 | 0.03 | 20 | 36 |
May 27, 2022 (Weekly) | 0.99 | 1.07 | 1.07 | -0.22 | 208 | 23 | 49.00 | 1.09 | 1.16 | 1.16 | 0.04 | 12 | 32 |
May 27, 2022 (Weekly) | 0.77 | 0.85 | 0.85 | -0.04 | 173 | 56 | 49.50 | 1.35 | 1.44 | 1.44 | -0.01 | 0 | 36 |
May 27, 2022 (Weekly) | 0.58 | 0.66 | 0.66 | 0.01 | 158 | 55 | 50.00 | 1.65 | 1.85 | 1.85 | 0 | 10 | 0 |
May 27, 2022 (Weekly) | 0.32 | 0.39 | 0.39 | -0.06 | 115 | 69 | 51.00 | 2.39 | 2.65 | 2.65 | 0 | 0 | 0 |
May 27, 2022 (Weekly) | 0.17 | 0.22 | 0.22 | 0.08 | 300 | 50 | 52.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
May 27, 2022 (Weekly) | 0.09 | 0.13 | 0.13 | 0 | 102 | 0 | 53.00 | 4.10 | 4.40 | 4.40 | 0 | 15 | 0 |
May 27, 2022 (Weekly) | 0.04 | 0.11 | 0.11 | 0 | 56 | 0 | 54.00 | 5.10 | 5.35 | 5.35 | -0.15 | 43 | 29 |
June 3, 2022 (Weekly) | 5.85 | 6.20 | 6.20 | 0 | 0 | 0 | 43.00 | 0.20 | 0.25 | 0.25 | 0 | 57 | 0 |
June 3, 2022 (Weekly) | 5.35 | 5.75 | 5.75 | 0 | 0 | 0 | 43.50 | 0.24 | 0.28 | 0.28 | 0 | 20 | 0 |
June 3, 2022 (Weekly) | 4.90 | 5.25 | 5.25 | 0 | 0 | 0 | 44.00 | 0.29 | 0.33 | 0.33 | 0 | 20 | 0 |
June 3, 2022 (Weekly) | 4.50 | 4.85 | 4.85 | 0 | 4 | 0 | 44.50 | 0.36 | 0.39 | 0.39 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 4.05 | 4.40 | 4.40 | 0 | 1 | 0 | 45.00 | 0.43 | 0.49 | 0.49 | 0 | 47 | 0 |
June 3, 2022 (Weekly) | 3.55 | 3.95 | 3.95 | 0 | 0 | 0 | 45.50 | 0.52 | 0.58 | 0.58 | 0 | 30 | 0 |
June 3, 2022 (Weekly) | 3.15 | 3.45 | 3.45 | 0 | 13 | 0 | 46.00 | 0.62 | 0.69 | 0.69 | 0 | 50 | 0 |
June 3, 2022 (Weekly) | 2.77 | 3.10 | 3.10 | 0 | 18 | 0 | 46.50 | 0.76 | 0.82 | 0.82 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 2.41 | 2.72 | 2.72 | 0 | 22 | 0 | 47.00 | 0.91 | 0.97 | 0.97 | -0.02 | 33 | 35 |
June 3, 2022 (Weekly) | 2.06 | 2.39 | 2.39 | 0 | 1 | 0 | 47.50 | 1.09 | 1.15 | 1.15 | 0 | 9 | 0 |
June 3, 2022 (Weekly) | 1.90 | 1.96 | 1.96 | -0.23 | 23 | 15 | 48.00 | 1.30 | 1.36 | 1.36 | 0 | 8 | 1 |
June 3, 2022 (Weekly) | 1.61 | 1.68 | 1.68 | 0.04 | 80 | 15 | 48.50 | 1.55 | 1.62 | 1.62 | 0.03 | 36 | 15 |
June 3, 2022 (Weekly) | 1.36 | 1.43 | 1.43 | -0.15 | 107 | 2,031 | 49.00 | 1.81 | 1.88 | 1.88 | -0.26 | 25 | 8 |
June 3, 2022 (Weekly) | 1.14 | 1.21 | 1.21 | 0.01 | 207 | 77 | 49.50 | 2.10 | 2.17 | 2.17 | -0.21 | 138 | 30 |
June 3, 2022 (Weekly) | 0.84 | 1.01 | 1.01 | 0.02 | 22 | 3 | 50.00 | 2.30 | 2.55 | 2.55 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 0.55 | 0.68 | 0.68 | -0.17 | 20 | 37 | 51.00 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 |
June 3, 2022 (Weekly) | 0.34 | 0.43 | 0.43 | -0.18 | 12 | 97 | 52.00 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 5.40 | 5.75 | 5.75 | 0 | 0 | 0 | 43.50 | 0.43 | 0.48 | 0.48 | 0 | 1 | 0 |
June 10, 2022 (Weekly) | 5.00 | 5.35 | 5.35 | 0 | 0 | 0 | 44.00 | 0.50 | 0.55 | 0.55 | 0 | 10 | 0 |
June 10, 2022 (Weekly) | 4.65 | 4.90 | 4.90 | 0 | 0 | 0 | 44.50 | 0.58 | 0.64 | 0.64 | 0 | 26 | 0 |
June 10, 2022 (Weekly) | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 | 45.00 | 0.67 | 0.74 | 0.74 | -0.16 | 0 | 20 |
June 10, 2022 (Weekly) | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 | 45.50 | 0.78 | 0.85 | 0.85 | 0 | 10 | 0 |
June 10, 2022 (Weekly) | 3.30 | 3.60 | 3.60 | 0 | 16 | 0 | 46.00 | 0.91 | 0.98 | 0.98 | 0 | 9 | 0 |
June 10, 2022 (Weekly) | 2.95 | 3.25 | 3.25 | 0 | 0 | 0 | 46.50 | 1.06 | 1.13 | 1.13 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 2.72 | 2.86 | 2.86 | 0 | 13 | 0 | 47.00 | 1.23 | 1.30 | 1.30 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 2.44 | 2.51 | 2.51 | 0 | 4 | 0 | 47.50 | 1.42 | 1.50 | 1.50 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 2.14 | 2.21 | 2.21 | -0.21 | 16 | 10 | 48.00 | 1.64 | 1.72 | 1.72 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 1.87 | 1.95 | 1.95 | 0 | 48 | 0 | 48.50 | 1.88 | 1.96 | 1.96 | -0.27 | 0 | 15 |
June 10, 2022 (Weekly) | 1.62 | 1.69 | 1.69 | 0 | 20 | 0 | 49.00 | 2.15 | 2.22 | 2.22 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 1.34 | 1.49 | 1.49 | -0.17 | 1 | 5 | 49.50 | 2.40 | 2.54 | 2.54 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 1.15 | 1.28 | 1.28 | -0.12 | 44 | 15 | 50.00 | 2.69 | 2.85 | 2.85 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 0.82 | 0.94 | 0.94 | 0 | 0 | 0 | 51.00 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
June 10, 2022 (Weekly) | 0.57 | 0.65 | 0.65 | 0 | 1 | 0 | 52.00 | 4.05 | 4.30 | 4.30 | 0 | 10 | 0 |
June 17, 2022 | 30.80 | 31.00 | 31.00 | 0 | 0 | 0 | 18.00 | 0 | 0.05 | 0.05 | 0 | 2,821 | 0 |
June 17, 2022 | 29.75 | 30.00 | 30.00 | 0 | 0 | 0 | 19.00 | 0 | 0.05 | 0.05 | 0 | 45 | 0 |
June 17, 2022 | 28.75 | 29.00 | 29.00 | 0 | 0 | 0 | 20.00 | 0 | 0.06 | 0.06 | 0 | 74 | 0 |
June 17, 2022 | 27.80 | 28.00 | 28.00 | 0 | 8 | 0 | 21.00 | 0 | 0.06 | 0.06 | 0 | 86 | 0 |
June 17, 2022 | 26.75 | 26.95 | 26.95 | 0 | 0 | 0 | 22.00 | 0 | 0.06 | 0.06 | 0 | 28 | 0 |
June 17, 2022 | 25.75 | 26.00 | 26.00 | 0 | 2 | 0 | 23.00 | 0 | 0.06 | 0.06 | 0 | 304 | 0 |
June 17, 2022 | 25.30 | 25.45 | 25.45 | 0 | 10 | 0 | 23.50 | 0 | 0.06 | 0.06 | 0 | 51 | 0 |
June 17, 2022 | 24.80 | 25.00 | 25.00 | 0 | 0 | 0 | 24.00 | 0 | 0.06 | 0.06 | 0 | 2,752 | 0 |
June 17, 2022 | 24.30 | 24.50 | 24.50 | 0 | 0 | 0 | 24.50 | 0 | 0.06 | 0.06 | 0 | 19 | 0 |
June 17, 2022 | 23.80 | 24.00 | 24.00 | 0 | 13 | 0 | 25.00 | 0.01 | 0.07 | 0.07 | 0 | 405 | 0 |
June 17, 2022 | 22.80 | 23.00 | 23.00 | 0 | 100 | 0 | 26.00 | 0 | 0.07 | 0.07 | 0 | 152 | 0 |
June 17, 2022 | 21.75 | 22.05 | 22.05 | 0 | 0 | 0 | 27.00 | 0 | 0.07 | 0.07 | 0 | 131 | 0 |
June 17, 2022 | 20.80 | 21.05 | 21.05 | 0 | 129 | 0 | 28.00 | 0 | 0.08 | 0.08 | 0 | 369 | 0 |
June 17, 2022 | 19.75 | 20.05 | 20.05 | 0 | 0 | 0 | 29.00 | 0 | 0.09 | 0.09 | 0 | 105 | 0 |
June 17, 2022 | 18.80 | 19.05 | 19.05 | 0 | 784 | 0 | 30.00 | 0.02 | 0.09 | 0.09 | 0 | 137 | 0 |
June 17, 2022 | 17.75 | 18.00 | 18.00 | 0 | 86 | 0 | 31.00 | 0.03 | 0.12 | 0.12 | 0 | 50 | 0 |
June 17, 2022 | 16.70 | 17.05 | 17.05 | 0 | 239 | 0 | 32.00 | 0.05 | 0.13 | 0.13 | 0 | 719 | 0 |
June 17, 2022 | 15.80 | 16.05 | 16.05 | 0 | 43 | 0 | 33.00 | 0.06 | 0.14 | 0.14 | 0 | 376 | 0 |
June 17, 2022 | 14.80 | 15.05 | 15.05 | 0 | 253 | 0 | 34.00 | 0.08 | 0.16 | 0.16 | 0 | 245 | 0 |
June 17, 2022 | 13.75 | 14.05 | 14.05 | 0 | 262 | 0 | 35.00 | 0.10 | 0.18 | 0.18 | 0 | 529 | 0 |
June 17, 2022 | 12.70 | 13.00 | 13.00 | 0 | 106 | 0 | 36.00 | 0.12 | 0.20 | 0.20 | 0 | 773 | 0 |
June 17, 2022 | 11.80 | 12.05 | 12.05 | 0 | 170 | 0 | 37.00 | 0.14 | 0.22 | 0.22 | 0 | 369 | 0 |
June 17, 2022 | 10.85 | 11.05 | 11.05 | 0 | 337 | 0 | 38.00 | 0.20 | 0.24 | 0.24 | 0 | 277 | 0 |
June 17, 2022 | 9.80 | 10.10 | 10.10 | 0 | 248 | 0 | 39.00 | 0.20 | 0.25 | 0.25 | 0 | 140 | 0 |
June 17, 2022 | 8.80 | 9.10 | 9.10 | 0.55 | 6,430 | 1 | 40.00 | 0.25 | 0.30 | 0.30 | -0.04 | 575 | 2 |
June 17, 2022 | 7.95 | 8.15 | 8.15 | 0 | 1,718 | 1 | 41.00 | 0.32 | 0.37 | 0.37 | -0.02 | 215 | 1 |
June 17, 2022 | 6.90 | 7.20 | 7.20 | -0.45 | 628 | 37 | 42.00 | 0.41 | 0.46 | 0.46 | -0.07 | 197 | 5 |
June 17, 2022 | 6.00 | 6.30 | 6.30 | 0 | 206 | 9 | 43.00 | 0.54 | 0.58 | 0.58 | -0.12 | 120 | 1 |
June 17, 2022 | 5.10 | 5.45 | 5.45 | -0.35 | 4,717 | 54 | 44.00 | 0.69 | 0.74 | 0.74 | -0.05 | 124 | 49 |
June 17, 2022 | 4.30 | 4.60 | 4.60 | -0.35 | 981 | 133 | 45.00 | 0.89 | 0.95 | 0.95 | -0.25 | 4,148 | 3 |
June 17, 2022 | 3.55 | 3.80 | 3.80 | 0 | 334 | 0 | 46.00 | 1.16 | 1.22 | 1.22 | -0.16 | 166 | 12 |
June 17, 2022 | 2.94 | 3.05 | 3.05 | 0.03 | 572 | 85 | 47.00 | 1.50 | 1.57 | 1.57 | -0.15 | 129 | 2 |
June 17, 2022 | 2.38 | 2.46 | 2.46 | -0.08 | 472 | 2,942 | 48.00 | 1.93 | 2.00 | 2.00 | -0.27 | 63 | 23 |
June 17, 2022 | 1.88 | 1.95 | 1.95 | 0.07 | 341 | 127 | 49.00 | 2.44 | 2.50 | 2.50 | -0.10 | 3,578 | 116 |
June 17, 2022 | 1.46 | 1.52 | 1.52 | -0.12 | 956 | 2,468 | 50.00 | 3.00 | 3.10 | 3.10 | -0.25 | 115 | 56 |
June 17, 2022 | 1.11 | 1.19 | 1.19 | -0.05 | 303 | 174 | 51.00 | 3.60 | 3.80 | 3.80 | 0 | 66 | 0 |
June 17, 2022 | 0.84 | 0.91 | 0.91 | -0.06 | 160 | 32 | 52.00 | 4.35 | 4.55 | 4.55 | 0.05 | 154 | 40 |
June 17, 2022 | 0.46 | 0.52 | 0.52 | -0.07 | 288 | 201 | 54.00 | 5.95 | 6.20 | 6.20 | 0 | 47 | 0 |
June 17, 2022 | 0.24 | 0.30 | 0.30 | 0 | 58 | 0 | 56.00 | 7.75 | 8.00 | 8.00 | 0 | 51 | 0 |
June 17, 2022 | 0.14 | 0.17 | 0.17 | 0 | 81 | 0 | 58.00 | 9.65 | 9.90 | 9.90 | 0 | 156 | 0 |
July 15, 2022 | 22.70 | 23.05 | 23.05 | 0 | 40 | 0 | 26.00 | 0.06 | 0.14 | 0.14 | 0 | 113 | 0 |
July 15, 2022 | 21.70 | 22.05 | 22.05 | 0 | 28 | 0 | 27.00 | 0.07 | 0.16 | 0.16 | 0 | 18 | 0 |
July 15, 2022 | 20.70 | 21.05 | 21.05 | 0 | 15 | 0 | 28.00 | 0.09 | 0.17 | 0.17 | 0 | 41 | 0 |
July 15, 2022 | 19.80 | 20.00 | 20.00 | 0 | 0 | 0 | 29.00 | 0.10 | 0.18 | 0.18 | 0 | 39 | 0 |
July 15, 2022 | 18.75 | 19.00 | 19.00 | 0 | 27 | 0 | 30.00 | 0.11 | 0.20 | 0.20 | 0 | 64 | 0 |
July 15, 2022 | 17.80 | 18.05 | 18.05 | 0 | 34 | 0 | 31.00 | 0.14 | 0.22 | 0.22 | 0 | 42 | 0 |
July 15, 2022 | 16.80 | 17.05 | 17.05 | 0 | 5 | 0 | 32.00 | 0.16 | 0.24 | 0.24 | 0 | 68 | 0 |
July 15, 2022 | 15.75 | 16.10 | 16.10 | 0 | 8 | 0 | 33.00 | 0.18 | 0.25 | 0.25 | 0 | 65 | 0 |
July 15, 2022 | 14.85 | 15.10 | 15.10 | 0 | 71 | 0 | 34.00 | 0.22 | 0.26 | 0.26 | 0 | 91 | 0 |
July 15, 2022 | 13.80 | 14.15 | 14.15 | 0 | 217 | 0 | 35.00 | 0.25 | 0.30 | 0.30 | 0 | 73 | 0 |
July 15, 2022 | 12.90 | 13.20 | 13.20 | 0 | 63 | 0 | 36.00 | 0.30 | 0.35 | 0.35 | -0.05 | 120 | 11 |
July 15, 2022 | 11.85 | 12.20 | 12.20 | 0 | 48 | 0 | 37.00 | 0.35 | 0.41 | 0.41 | 0 | 150 | 0 |
July 15, 2022 | 10.90 | 11.25 | 11.25 | 0 | 48 | 0 | 38.00 | 0.43 | 0.48 | 0.48 | 0 | 379 | 0 |
July 15, 2022 | 10.00 | 10.30 | 10.30 | 0 | 74 | 0 | 39.00 | 0.52 | 0.56 | 0.56 | 0 | 296 | 0 |
July 15, 2022 | 9.05 | 9.40 | 9.40 | 0 | 240 | 0 | 40.00 | 0.62 | 0.67 | 0.67 | 0 | 95 | 0 |
July 15, 2022 | 8.15 | 8.50 | 8.50 | 0 | 130 | 0 | 41.00 | 0.75 | 0.80 | 0.80 | 0 | 87 | 0 |
July 15, 2022 | 7.30 | 7.60 | 7.60 | 0 | 1,956 | 0 | 42.00 | 0.90 | 0.95 | 0.95 | -0.05 | 181 | 12 |
July 15, 2022 | 6.50 | 6.80 | 6.80 | 0 | 5,309 | 4 | 43.00 | 1.09 | 1.15 | 1.15 | -0.04 | 123 | 27 |
July 15, 2022 | 5.75 | 6.00 | 6.00 | 0 | 235 | 0 | 44.00 | 1.32 | 1.39 | 1.39 | -0.17 | 70 | 21 |
July 15, 2022 | 4.95 | 5.25 | 5.25 | -0.15 | 318 | 20 | 45.00 | 1.60 | 1.66 | 1.66 | -0.12 | 102 | 10 |
July 15, 2022 | 4.35 | 4.55 | 4.55 | -0.20 | 191 | 10 | 46.00 | 1.93 | 1.99 | 1.99 | 0 | 135 | 0 |
July 15, 2022 | 3.80 | 3.90 | 3.90 | -0.20 | 172 | 46 | 47.00 | 2.32 | 2.38 | 2.38 | -0.16 | 91 | 8 |
July 15, 2022 | 3.20 | 3.35 | 3.35 | -0.15 | 182 | 213 | 48.00 | 2.76 | 2.83 | 2.83 | -0.33 | 85 | 30 |
July 15, 2022 | 2.77 | 2.84 | 2.84 | -0.04 | 176 | 22 | 49.00 | 3.25 | 3.35 | 3.35 | -0.20 | 97 | 25 |
July 15, 2022 | 2.33 | 2.39 | 2.39 | 0.01 | 460 | 27 | 50.00 | 3.80 | 3.90 | 3.90 | -0.30 | 76 | 20 |
July 15, 2022 | 1.94 | 2.02 | 2.02 | -0.07 | 57 | 9 | 51.00 | 4.40 | 4.55 | 4.55 | 0 | 93 | 0 |
July 15, 2022 | 1.61 | 1.68 | 1.68 | 0 | 92 | 0 | 52.00 | 5.05 | 5.20 | 5.20 | 0 | 30 | 35 |
July 15, 2022 | 1.09 | 1.16 | 1.16 | -0.10 | 59 | 9 | 54.00 | 6.55 | 6.75 | 6.75 | -0.25 | 35 | 15 |
July 15, 2022 | 0.73 | 0.79 | 0.79 | -0.08 | 48 | 3 | 56.00 | 8.20 | 8.40 | 8.40 | 0 | 35 | 0 |
July 15, 2022 | 0.48 | 0.53 | 0.53 | -0.03 | 163 | 20 | 58.00 | 9.95 | 10.15 | 10.15 | 0 | 100 | 0 |
August 19, 2022 | 19.75 | 20.10 | 20.10 | 0 | 2 | 0 | 29.00 | 0.20 | 0.25 | 0.25 | 0 | 93 | 0 |
August 19, 2022 | 18.75 | 19.10 | 19.10 | 0 | 24 | 0 | 30.00 | 0.23 | 0.28 | 0.28 | 0 | 28 | 0 |
August 19, 2022 | 17.85 | 18.10 | 18.10 | 0 | 0 | 0 | 31.00 | 0.26 | 0.32 | 0.32 | 0 | 30 | 0 |
August 19, 2022 | 16.85 | 17.05 | 17.05 | 0 | 0 | 0 | 32.00 | 0.31 | 0.36 | 0.36 | 0 | 106 | 0 |
August 19, 2022 | 15.90 | 16.20 | 16.20 | 0 | 23 | 0 | 33.00 | 0.36 | 0.42 | 0.42 | 0 | 84 | 0 |
August 19, 2022 | 14.80 | 15.20 | 15.20 | 0 | 15 | 0 | 34.00 | 0.41 | 0.47 | 0.47 | 0 | 64 | 0 |
August 19, 2022 | 13.85 | 14.25 | 14.25 | 0 | 25 | 0 | 35.00 | 0.47 | 0.54 | 0.54 | 0 | 49 | 0 |
August 19, 2022 | 13.00 | 13.35 | 13.35 | 0 | 116 | 0 | 36.00 | 0.57 | 0.62 | 0.62 | 0 | 37 | 0 |
August 19, 2022 | 12.15 | 12.40 | 12.40 | 0 | 26 | 0 | 37.00 | 0.66 | 0.72 | 0.72 | 0 | 102 | 0 |
August 19, 2022 | 11.25 | 11.50 | 11.50 | 0 | 48 | 0 | 38.00 | 0.77 | 0.83 | 0.83 | -0.12 | 123 | 3 |
August 19, 2022 | 10.35 | 10.65 | 10.65 | 0 | 200 | 0 | 39.00 | 0.90 | 0.97 | 0.97 | 0 | 41 | 0 |
August 19, 2022 | 9.55 | 9.80 | 9.80 | 0 | 127 | 2 | 40.00 | 1.05 | 1.12 | 1.12 | 0 | 86 | 0 |
August 19, 2022 | 8.70 | 8.95 | 8.95 | 0 | 36 | 0 | 41.00 | 1.24 | 1.31 | 1.31 | 0 | 14 | 0 |
August 19, 2022 | 7.95 | 8.20 | 8.20 | 0 | 80 | 0 | 42.00 | 1.45 | 1.52 | 1.52 | 0 | 164 | 0 |
August 19, 2022 | 7.15 | 7.40 | 7.40 | 0 | 443 | 0 | 43.00 | 1.70 | 1.77 | 1.77 | -0.33 | 41 | 3 |
August 19, 2022 | 6.45 | 6.70 | 6.70 | 0 | 55 | 0 | 44.00 | 1.97 | 2.05 | 2.05 | 0 | 149 | 0 |
August 19, 2022 | 5.80 | 6.05 | 6.05 | 0 | 3,086 | 0 | 45.00 | 2.29 | 2.38 | 2.38 | -0.01 | 62 | 2 |
August 19, 2022 | 5.20 | 5.40 | 5.40 | -0.25 | 72 | 16 | 46.00 | 2.66 | 2.75 | 2.75 | 0 | 70 | 0 |
August 19, 2022 | 4.60 | 4.75 | 4.75 | -0.10 | 45 | 26 | 47.00 | 3.05 | 3.20 | 3.20 | 0 | 31 | 0 |
August 19, 2022 | 4.05 | 4.20 | 4.20 | -0.05 | 146 | 25 | 48.00 | 3.50 | 3.65 | 3.65 | 0 | 48 | 0 |
August 19, 2022 | 3.60 | 3.70 | 3.70 | 0 | 1,508 | 0 | 49.00 | 4.05 | 4.15 | 4.15 | 0 | 49 | 0 |
August 19, 2022 | 3.10 | 3.25 | 3.25 | -0.15 | 137 | 64 | 50.00 | 4.60 | 4.70 | 4.70 | 0 | 39 | 0 |
August 19, 2022 | 2.75 | 2.85 | 2.85 | 0 | 28 | 0 | 51.00 | 5.20 | 5.30 | 5.30 | 0 | 15 | 0 |
August 19, 2022 | 2.37 | 2.48 | 2.48 | 0.14 | 218 | 40 | 52.00 | 5.80 | 5.95 | 5.95 | 0 | 10 | 0 |
August 19, 2022 | 1.80 | 1.85 | 1.85 | 0 | 70 | 0 | 54.00 | 7.20 | 7.40 | 7.40 | 0 | 10 | 0 |
August 19, 2022 | 1.33 | 1.41 | 1.41 | 0 | 40 | 0 | 56.00 | 8.70 | 8.95 | 8.95 | 0 | 10 | 0 |
August 19, 2022 | 0.98 | 1.05 | 1.05 | 0 | 67 | 0 | 58.00 | 10.35 | 10.60 | 10.60 | 0 | 25 | 0 |
September 16, 2022 | 28.70 | 29.10 | 29.10 | 0 | 0 | 0 | 20.00 | 0.09 | 0.17 | 0.17 | 0 | 52 | 0 |
September 16, 2022 | 27.70 | 28.10 | 28.10 | 0 | 0 | 0 | 21.00 | 0.11 | 0.20 | 0.20 | 0 | 53 | 0 |
September 16, 2022 | 26.70 | 27.10 | 27.10 | 0 | 0 | 0 | 22.00 | 0.12 | 0.22 | 0.22 | 0 | 61 | 0 |
September 16, 2022 | 25.70 | 26.10 | 26.10 | 0 | 0 | 0 | 23.00 | 0.14 | 0.24 | 0.24 | 0 | 195 | 0 |
September 16, 2022 | 24.70 | 25.10 | 25.10 | 0 | 3 | 0 | 24.00 | 0.17 | 0.25 | 0.25 | 0 | 118 | 0 |
September 16, 2022 | 23.70 | 24.10 | 24.10 | 0 | 28 | 0 | 25.00 | 0.19 | 0.25 | 0.25 | 0 | 55 | 0 |
September 16, 2022 | 22.80 | 23.10 | 23.10 | 0 | 43 | 0 | 26.00 | 0.22 | 0.26 | 0.26 | 0 | 129 | 0 |
September 16, 2022 | 20.80 | 21.15 | 21.15 | 0 | 96 | 0 | 28.00 | 0.27 | 0.33 | 0.33 | 0 | 247 | 0 |
September 16, 2022 | 18.80 | 19.20 | 19.20 | 0 | 400 | 0 | 30.00 | 0.35 | 0.42 | 0.42 | 0 | 697 | 0 |
September 16, 2022 | 17.75 | 18.20 | 18.20 | 0 | 10 | 0 | 31.00 | 0.41 | 0.47 | 0.47 | 0 | 100 | 0 |
September 16, 2022 | 16.75 | 17.25 | 17.25 | 0 | 59 | 0 | 32.00 | 0.46 | 0.54 | 0.54 | 0 | 615 | 0 |
September 16, 2022 | 15.80 | 16.30 | 16.30 | 0 | 0 | 0 | 33.00 | 0.53 | 0.61 | 0.61 | 0 | 106 | 0 |
September 16, 2022 | 14.85 | 15.35 | 15.35 | 0 | 286 | 0 | 34.00 | 0.63 | 0.69 | 0.69 | -0.05 | 143 | 2 |
September 16, 2022 | 14.00 | 14.45 | 14.45 | 0 | 20 | 0 | 35.00 | 0.73 | 0.79 | 0.79 | -0.11 | 151 | 40 |
September 16, 2022 | 13.05 | 13.55 | 13.55 | 0 | 346 | 0 | 36.00 | 0.83 | 0.90 | 0.90 | 0 | 272 | 0 |
September 16, 2022 | 12.25 | 12.60 | 12.60 | 0 | 10 | 0 | 37.00 | 0.96 | 1.03 | 1.03 | 0 | 18 | 0 |
September 16, 2022 | 11.35 | 11.70 | 11.70 | 0.65 | 601 | 50 | 38.00 | 1.09 | 1.18 | 1.18 | 0 | 224 | 0 |
September 16, 2022 | 10.50 | 10.90 | 10.90 | 0 | 112 | 0 | 39.00 | 1.28 | 1.36 | 1.36 | 0 | 87 | 0 |
September 16, 2022 | 9.75 | 10.05 | 10.05 | 0 | 496 | 0 | 40.00 | 1.48 | 1.56 | 1.56 | 0 | 236 | 0 |
September 16, 2022 | 8.95 | 9.25 | 9.25 | -0.10 | 122 | 40 | 41.00 | 1.70 | 1.78 | 1.78 | 0 | 1 | 0 |
September 16, 2022 | 8.20 | 8.55 | 8.55 | 0 | 271 | 0 | 42.00 | 1.95 | 2.04 | 2.04 | -0.03 | 174 | 1 |
September 16, 2022 | 7.45 | 7.75 | 7.75 | 0 | 29 | 0 | 43.00 | 2.24 | 2.33 | 2.33 | 0 | 36 | 0 |
September 16, 2022 | 6.75 | 7.10 | 7.10 | 0 | 366 | 0 | 44.00 | 2.57 | 2.68 | 2.68 | 0 | 89 | 0 |
September 16, 2022 | 6.15 | 6.45 | 6.45 | -0.30 | 73 | 5 | 45.00 | 2.93 | 3.05 | 3.05 | 0 | 67 | 0 |
September 16, 2022 | 5.55 | 5.75 | 5.75 | 0 | 120 | 0 | 46.00 | 3.30 | 3.45 | 3.45 | 0 | 90 | 0 |
September 16, 2022 | 5.05 | 5.20 | 5.20 | 0.20 | 266 | 60 | 47.00 | 3.75 | 3.90 | 3.90 | 0 | 38 | 0 |
September 16, 2022 | 4.50 | 4.65 | 4.65 | 0 | 377 | 0 | 48.00 | 4.25 | 4.40 | 4.40 | 0 | 36 | 0 |
September 16, 2022 | 4.00 | 4.20 | 4.20 | 0 | 305 | 0 | 49.00 | 4.75 | 4.95 | 4.95 | 0 | 10 | 0 |
September 16, 2022 | 3.60 | 3.75 | 3.75 | 0 | 288 | 2 | 50.00 | 5.35 | 5.50 | 5.50 | 0 | 26 | 0 |
September 16, 2022 | 3.20 | 3.35 | 3.35 | 0 | 109 | 0 | 51.00 | 5.95 | 6.10 | 6.10 | 0 | 30 | 0 |
September 16, 2022 | 2.85 | 2.97 | 2.97 | -0.11 | 205 | 20 | 52.00 | 6.60 | 6.75 | 6.75 | 0 | 36 | 0 |
September 16, 2022 | 2.20 | 2.33 | 2.33 | 0 | 41 | 0 | 54.00 | 7.90 | 8.15 | 8.15 | 0 | 15 | 0 |
September 16, 2022 | 1.71 | 1.82 | 1.82 | 0 | 156 | 0 | 56.00 | 9.40 | 9.65 | 9.65 | 0 | 8 | 0 |
September 16, 2022 | 1.31 | 1.42 | 1.42 | -0.12 | 319 | 200 | 58.00 | 11.05 | 11.25 | 11.25 | 0 | 32 | 0 |
October 21, 2022 | 16.95 | 17.35 | 17.35 | 0 | 0 | 0 | 32.00 | 0.64 | 0.73 | 0.73 | 0 | 45 | 0 |
October 21, 2022 | 15.85 | 16.45 | 16.45 | 0 | 10 | 0 | 33.00 | 0.73 | 0.82 | 0.82 | 0 | 15 | 0 |
October 21, 2022 | 15.00 | 15.50 | 15.50 | 0 | 30 | 0 | 34.00 | 0.83 | 0.93 | 0.93 | 0 | 8 | 0 |
October 21, 2022 | 14.20 | 14.60 | 14.60 | 0 | 28 | 0 | 35.00 | 0.96 | 1.05 | 1.05 | 0 | 31 | 0 |
October 21, 2022 | 13.35 | 13.70 | 13.70 | 0 | 42 | 0 | 36.00 | 1.09 | 1.19 | 1.19 | 0 | 0 | 0 |
October 21, 2022 | 12.50 | 12.80 | 12.80 | 0 | 86 | 0 | 37.00 | 1.27 | 1.35 | 1.35 | 0 | 0 | 0 |
October 21, 2022 | 11.65 | 12.00 | 12.00 | 0 | 8 | 0 | 38.00 | 1.43 | 1.52 | 1.52 | -0.07 | 35 | 8 |
October 21, 2022 | 10.90 | 11.15 | 11.15 | 0 | 30 | 0 | 39.00 | 1.62 | 1.74 | 1.74 | 0 | 2 | 0 |
October 21, 2022 | 10.10 | 10.40 | 10.40 | 0 | 55 | 0 | 40.00 | 1.85 | 1.97 | 1.97 | 0 | 0 | 0 |
October 21, 2022 | 9.30 | 9.65 | 9.65 | 0 | 10 | 0 | 41.00 | 2.11 | 2.23 | 2.23 | 0 | 12 | 0 |
October 21, 2022 | 8.60 | 8.90 | 8.90 | 0 | 5 | 0 | 42.00 | 2.38 | 2.51 | 2.51 | 0 | 44 | 0 |
October 21, 2022 | 7.90 | 8.25 | 8.25 | 0 | 88 | 0 | 43.00 | 2.70 | 2.83 | 2.83 | 0 | 11 | 0 |
October 21, 2022 | 7.30 | 7.50 | 7.50 | 0 | 51 | 0 | 44.00 | 3.05 | 3.20 | 3.20 | 0 | 42 | 0 |
October 21, 2022 | 6.65 | 6.95 | 6.95 | 0 | 47 | 0 | 45.00 | 3.45 | 3.60 | 3.60 | 0 | 29 | 0 |
October 21, 2022 | 6.10 | 6.30 | 6.30 | 0 | 57 | 0 | 46.00 | 3.85 | 4.00 | 4.00 | 0 | 75 | 0 |
October 21, 2022 | 5.55 | 5.75 | 5.75 | 0 | 10 | 0 | 47.00 | 4.30 | 4.45 | 4.45 | 0 | 26 | 0 |
October 21, 2022 | 5.05 | 5.25 | 5.25 | 0 | 130 | 0 | 48.00 | 4.80 | 4.95 | 4.95 | 0 | 31 | 0 |
October 21, 2022 | 4.60 | 4.75 | 4.75 | 0 | 16 | 0 | 49.00 | 5.30 | 5.50 | 5.50 | 0 | 22 | 0 |
October 21, 2022 | 4.15 | 4.35 | 4.35 | 0 | 45 | 0 | 50.00 | 5.90 | 6.05 | 6.05 | 0 | 42 | 0 |
October 21, 2022 | 3.40 | 3.55 | 3.55 | 0 | 47 | 0 | 52.00 | 7.10 | 7.30 | 7.30 | 0 | 25 | 0 |
October 21, 2022 | 2.74 | 2.89 | 2.89 | -0.12 | 62 | 10 | 54.00 | 8.45 | 8.65 | 8.65 | 0 | 15 | 0 |
October 21, 2022 | 2.21 | 2.35 | 2.35 | 0 | 25 | 0 | 56.00 | 9.85 | 10.10 | 10.10 | 0 | 0 | 0 |
October 21, 2022 | 1.76 | 1.88 | 1.88 | 0 | 23 | 0 | 58.00 | 11.40 | 11.70 | 11.70 | 0 | 58 | 0 |
November 18, 2022 | 11.90 | 12.20 | 12.20 | 0 | 65 | 0 | 38.00 | 1.62 | 1.80 | 1.80 | 0 | 0 | 0 |
November 18, 2022 | 11.15 | 11.45 | 11.45 | 0.45 | 0 | 10 | 39.00 | 1.85 | 2.03 | 2.03 | 0 | 0 | 0 |
November 18, 2022 | 10.40 | 10.70 | 10.70 | 0.40 | 15 | 10 | 40.00 | 2.07 | 2.28 | 2.28 | 0 | 1 | 0 |
November 18, 2022 | 9.65 | 10.00 | 10.00 | 0 | 0 | 0 | 41.00 | 2.34 | 2.57 | 2.57 | 0 | 0 | 0 |
November 18, 2022 | 9.00 | 9.30 | 9.30 | 0 | 10 | 0 | 42.00 | 2.67 | 2.88 | 2.88 | 0 | 0 | 0 |
November 18, 2022 | 8.30 | 8.65 | 8.65 | 0 | 0 | 0 | 43.00 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
November 18, 2022 | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 | 44.00 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
November 18, 2022 | 7.10 | 7.40 | 7.40 | 0 | 0 | 0 | 45.00 | 3.75 | 4.00 | 4.00 | 0 | 30 | 0 |
November 18, 2022 | 6.55 | 6.75 | 6.75 | 0 | 0 | 0 | 46.00 | 4.15 | 4.40 | 4.40 | 0 | 0 | 0 |
November 18, 2022 | 6.00 | 6.25 | 6.25 | 0 | 0 | 0 | 47.00 | 4.65 | 4.90 | 4.90 | 0 | 0 | 0 |
November 18, 2022 | 5.50 | 5.75 | 5.75 | 0 | 0 | 0 | 48.00 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
November 18, 2022 | 5.05 | 5.30 | 5.30 | 0 | 2 | 0 | 49.00 | 5.65 | 5.90 | 5.90 | 0 | 10 | 0 |
November 18, 2022 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 | 50.00 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 |
November 18, 2022 | 3.80 | 4.10 | 4.10 | 0.30 | 0 | 2 | 52.00 | 7.50 | 7.70 | 7.70 | -0.20 | 10 | 25 |
November 18, 2022 | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 | 54.00 | 8.70 | 9.05 | 9.05 | 0 | 0 | 0 |
November 18, 2022 | 2.59 | 2.83 | 2.83 | -0.19 | 0 | 2 | 56.00 | 10.15 | 10.50 | 10.50 | 0 | 0 | 0 |
November 18, 2022 | 2.13 | 2.41 | 2.41 | 0 | 0 | 0 | 58.00 | 11.75 | 12.00 | 12.00 | 0 | 0 | 0 |
December 16, 2022 | 24.80 | 25.15 | 25.15 | 0 | 150 | 0 | 24.00 | 0.38 | 0.45 | 0.45 | 0 | 380 | 0 |
December 16, 2022 | 22.80 | 23.20 | 23.20 | 0 | 182 | 0 | 26.00 | 0.48 | 0.56 | 0.56 | 0 | 166 | 0 |
December 16, 2022 | 20.80 | 21.25 | 21.25 | 0 | 23 | 0 | 28.00 | 0.60 | 0.70 | 0.70 | 0 | 92 | 0 |
December 16, 2022 | 18.80 | 19.35 | 19.35 | 0 | 69 | 0 | 30.00 | 0.76 | 0.87 | 0.87 | 0 | 143 | 0 |
December 16, 2022 | 17.00 | 17.55 | 17.55 | 0 | 46 | 0 | 32.00 | 0.97 | 1.09 | 1.09 | 0 | 162 | 0 |
December 16, 2022 | 15.35 | 15.75 | 15.75 | 0 | 112 | 0 | 34.00 | 1.23 | 1.37 | 1.37 | -0.01 | 166 | 14 |
December 16, 2022 | 13.65 | 14.05 | 14.05 | 0 | 170 | 0 | 36.00 | 1.57 | 1.65 | 1.65 | 0.01 | 1,216 | 14 |
December 16, 2022 | 12.10 | 12.45 | 12.45 | 0 | 212 | 0 | 38.00 | 1.99 | 2.12 | 2.12 | 0 | 227 | 0 |
December 16, 2022 | 10.55 | 10.90 | 10.90 | 0.35 | 731 | 5 | 40.00 | 2.50 | 2.65 | 2.65 | -0.15 | 2,278 | 20 |
December 16, 2022 | 9.20 | 9.55 | 9.55 | 0 | 2,896 | 0 | 42.00 | 3.10 | 3.30 | 3.30 | 0 | 135 | 0 |
December 16, 2022 | 7.90 | 8.25 | 8.25 | -0.05 | 4,291 | 10 | 44.00 | 3.85 | 4.05 | 4.05 | 0 | 1,083 | 0 |
December 16, 2022 | 6.80 | 7.00 | 7.00 | 0 | 129 | 0 | 46.00 | 4.70 | 4.90 | 4.90 | 0 | 17 | 0 |
December 16, 2022 | 5.75 | 6.00 | 6.00 | 0 | 280 | 0 | 48.00 | 5.70 | 5.90 | 5.90 | 0 | 110 | 0 |
December 16, 2022 | 4.90 | 5.10 | 5.10 | -0.10 | 306 | 80 | 50.00 | 6.80 | 7.05 | 7.05 | 0 | 168 | 0 |
December 16, 2022 | 4.10 | 4.30 | 4.30 | 0.20 | 108 | 10 | 52.00 | 8.00 | 8.25 | 8.25 | 0 | 1,610 | 0 |
December 16, 2022 | 3.15 | 3.35 | 3.35 | -0.15 | 44 | 2 | 55.00 | 10.10 | 10.30 | 10.30 | 0 | 19 | 0 |
January 20, 2023 | 33.60 | 34.15 | 34.15 | 0 | 0 | 0 | 15.00 | 0.15 | 0.24 | 0.24 | 0 | 189 | 0 |
January 20, 2023 | 31.70 | 32.15 | 32.15 | 0 | 150 | 0 | 17.00 | 0.20 | 0.25 | 0.25 | 0 | 2,144 | 0 |
January 20, 2023 | 30.70 | 31.15 | 31.15 | 0 | 0 | 0 | 18.00 | 0.23 | 0.28 | 0.28 | 0 | 404 | 0 |
January 20, 2023 | 29.80 | 30.15 | 30.15 | 0 | 5 | 0 | 19.00 | 0.27 | 0.32 | 0.32 | 0 | 64 | 0 |
January 20, 2023 | 28.80 | 29.15 | 29.15 | 0 | 538 | 2 | 20.00 | 0.30 | 0.36 | 0.36 | 0 | 191 | 0 |
January 20, 2023 | 27.80 | 28.10 | 28.10 | 0 | 81 | 0 | 21.00 | 0.33 | 0.40 | 0.40 | 0 | 232 | 0 |
January 20, 2023 | 26.80 | 27.15 | 27.15 | 0 | 80 | 0 | 22.00 | 0.38 | 0.45 | 0.45 | 0 | 164 | 0 |
January 20, 2023 | 25.80 | 26.20 | 26.20 | 0 | 166 | 0 | 23.00 | 0.42 | 0.50 | 0.50 | 0 | 343 | 0 |
January 20, 2023 | 24.80 | 25.20 | 25.20 | 0 | 420 | 0 | 24.00 | 0.47 | 0.56 | 0.56 | 0 | 2,967 | 0 |
January 20, 2023 | 23.80 | 24.15 | 24.15 | -0.15 | 441 | 5 | 25.00 | 0.53 | 0.61 | 0.61 | 0 | 265 | 0 |
January 20, 2023 | 22.75 | 23.25 | 23.25 | 0 | 413 | 0 | 26.00 | 0.58 | 0.67 | 0.67 | 0 | 250 | 0 |
January 20, 2023 | 21.80 | 22.25 | 22.25 | 0 | 225 | 0 | 27.00 | 0.65 | 0.76 | 0.76 | 0 | 127 | 0 |
January 20, 2023 | 20.85 | 21.30 | 21.30 | 0 | 388 | 0 | 28.00 | 0.72 | 0.83 | 0.83 | 0 | 142 | 0 |
January 20, 2023 | 19.80 | 20.40 | 20.40 | 0 | 164 | 0 | 29.00 | 0.81 | 0.95 | 0.95 | 0 | 2,626 | 0 |
January 20, 2023 | 18.80 | 19.35 | 19.35 | 0 | 674 | 0 | 30.00 | 0.91 | 1.00 | 1.00 | 0 | 3,357 | 0 |
January 20, 2023 | 17.10 | 17.70 | 17.70 | 0 | 641 | 0 | 32.00 | 1.13 | 1.25 | 1.25 | 0 | 224 | 0 |
January 20, 2023 | 14.65 | 15.05 | 15.05 | 0 | 6,446 | 0 | 35.00 | 1.60 | 1.70 | 1.70 | 0 | 855 | 0 |
January 20, 2023 | 10.85 | 11.15 | 11.15 | 0.60 | 6,102 | 3 | 40.00 | 2.77 | 2.85 | 2.85 | 0 | 6,672 | 0 |
January 20, 2023 | 7.65 | 8.00 | 8.00 | 0 | 1,202 | 0 | 45.00 | 4.55 | 4.75 | 4.75 | 0 | 4,058 | 0 |
January 20, 2023 | 7.10 | 7.35 | 7.35 | 0 | 155 | 0 | 46.00 | 5.00 | 5.20 | 5.20 | 0 | 26 | 0 |
January 20, 2023 | 6.10 | 6.35 | 6.35 | 0 | 144 | 0 | 48.00 | 6.00 | 6.20 | 6.20 | 0 | 88 | 0 |
January 20, 2023 | 5.25 | 5.45 | 5.45 | 0 | 509 | 0 | 50.00 | 7.10 | 7.35 | 7.35 | 0 | 70 | 0 |
January 20, 2023 | 4.50 | 4.70 | 4.70 | 0 | 88 | 1 | 52.00 | 8.30 | 8.55 | 8.55 | 0 | 40 | 0 |
January 20, 2023 | 2.29 | 2.47 | 2.47 | 0.14 | 1,128 | 1 | 60.00 | 14.00 | 14.40 | 14.40 | 0 | 300 | 0 |
January 20, 2023 | 0.48 | 0.60 | 0.60 | 0 | 138 | 0 | 80.00 | 31.85 | 32.95 | 32.95 | 0 | 85 | 0 |
March 17, 2023 | 17.30 | 17.70 | 17.70 | 0 | 15 | 0 | 32.00 | 1.35 | 1.52 | 1.52 | 0 | 38 | 0 |
March 17, 2023 | 15.65 | 16.05 | 16.05 | 0 | 3 | 0 | 34.00 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 |
March 17, 2023 | 14.05 | 14.40 | 14.40 | 0 | 0 | 0 | 36.00 | 2.12 | 2.27 | 2.27 | 0 | 3 | 0 |
March 17, 2023 | 12.50 | 12.95 | 12.95 | 0 | 1 | 0 | 38.00 | 2.61 | 2.78 | 2.78 | 0 | 72 | 0 |
March 17, 2023 | 11.10 | 11.55 | 11.55 | 0 | 208 | 0 | 40.00 | 3.20 | 3.40 | 3.40 | 0 | 70 | 0 |
March 17, 2023 | 9.80 | 10.25 | 10.25 | 0 | 35 | 0 | 42.00 | 3.90 | 4.10 | 4.10 | 0 | 28 | 0 |
March 17, 2023 | 8.60 | 9.05 | 9.05 | 0 | 242 | 0 | 44.00 | 4.70 | 4.90 | 4.90 | 0 | 20 | 0 |
March 17, 2023 | 7.55 | 7.80 | 7.80 | 0 | 60 | 0 | 46.00 | 5.60 | 5.85 | 5.85 | 0 | 30 | 0 |
March 17, 2023 | 6.65 | 6.85 | 6.85 | -0.35 | 315 | 2 | 48.00 | 6.60 | 6.85 | 6.85 | 0 | 325 | 0 |
March 17, 2023 | 5.70 | 5.95 | 5.95 | 0 | 459 | 15 | 50.00 | 7.75 | 8.00 | 8.00 | 0 | 35 | 0 |
March 17, 2023 | 3.95 | 4.20 | 4.20 | 0.30 | 25 | 2 | 55.00 | 10.95 | 11.20 | 11.20 | 0 | 115 | 10 |
January 19, 2024 | 33.70 | 34.30 | 34.30 | 0 | 54 | 0 | 15.00 | 0.25 | 0.38 | 0.38 | 0 | 432 | 0 |
January 19, 2024 | 29.70 | 30.30 | 30.30 | 0 | 37 | 0 | 19.00 | 0.43 | 0.65 | 0.65 | 0 | 265 | 0 |
January 19, 2024 | 28.70 | 29.30 | 29.30 | 0 | 56 | 0 | 20.00 | 0.50 | 0.73 | 0.73 | 0 | 23 | 0 |
January 19, 2024 | 27.70 | 28.30 | 28.30 | 0 | 40 | 0 | 21.00 | 0.56 | 0.83 | 0.83 | 0 | 134 | 0 |
January 19, 2024 | 26.70 | 27.30 | 27.30 | 0 | 78 | 0 | 22.00 | 0.64 | 0.93 | 0.93 | 0 | 39 | 0 |
January 19, 2024 | 25.70 | 26.30 | 26.30 | 0 | 95 | 1 | 23.00 | 0.70 | 1.04 | 1.04 | 0 | 71 | 0 |
January 19, 2024 | 24.70 | 25.30 | 25.30 | 0 | 101 | 0 | 24.00 | 0.87 | 1.17 | 1.17 | 0 | 67 | 0 |
January 19, 2024 | 23.75 | 24.25 | 24.25 | 0 | 171 | 0 | 25.00 | 0.98 | 1.31 | 1.31 | 0 | 98 | 0 |
January 19, 2024 | 22.75 | 23.55 | 23.55 | 0 | 181 | 0 | 26.00 | 1.05 | 1.49 | 1.49 | 0 | 49 | 0 |
January 19, 2024 | 21.75 | 22.70 | 22.70 | 0 | 18 | 0 | 27.00 | 1.20 | 1.63 | 1.63 | 0 | 4 | 0 |
January 19, 2024 | 20.75 | 21.50 | 21.50 | -0.65 | 101 | 5 | 28.00 | 1.40 | 1.81 | 1.81 | 0 | 19 | 0 |
January 19, 2024 | 19.90 | 20.80 | 20.80 | 0 | 82 | 0 | 29.00 | 1.50 | 1.98 | 1.98 | 0 | 34 | 0 |
January 19, 2024 | 19.05 | 20.15 | 20.15 | 0.75 | 192 | 4 | 30.00 | 1.70 | 2.20 | 2.20 | 0 | 182 | 6 |
January 19, 2024 | 17.60 | 18.30 | 18.30 | 0.40 | 113 | 10 | 32.00 | 2.10 | 2.71 | 2.71 | 0 | 89 | 0 |
January 19, 2024 | 15.35 | 16.10 | 16.10 | 0.50 | 358 | 8 | 35.00 | 2.91 | 3.55 | 3.55 | 0 | 7,702 | 0 |
January 19, 2024 | 12.15 | 13.00 | 13.00 | 0 | 155 | 0 | 40.00 | 4.60 | 4.90 | 4.90 | 0 | 460 | 0 |
January 19, 2024 | 11.00 | 11.95 | 11.95 | 0 | 2,031 | 0 | 42.00 | 5.50 | 6.25 | 6.25 | 0 | 2,047 | 0 |
January 19, 2024 | 9.45 | 10.40 | 10.40 | 0 | 170 | 0 | 45.00 | 6.85 | 7.60 | 7.60 | -0.65 | 5,041 | 10 |
January 19, 2024 | 8.20 | 9.00 | 9.00 | 0 | 15 | 1 | 48.00 | 8.40 | 9.20 | 9.20 | 0 | 60 | 0 |
January 19, 2024 | 7.30 | 8.30 | 8.30 | 0 | 26 | 0 | 50.00 | 9.50 | 10.35 | 10.35 | 0 | 48 | 0 |
January 19, 2024 | 6.70 | 7.60 | 7.60 | 0 | 91 | 2 | 52.00 | 10.80 | 11.60 | 11.60 | 0 | 13 | 0 |
January 19, 2024 | 4.40 | 5.05 | 5.05 | 0 | 548 | 0 | 60.00 | 16.20 | 17.10 | 17.10 | 0 | 68 | 0 |
January 19, 2024 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 | 80.00 | 32.90 | 33.65 | 33.65 | 0 | 0 | 0 |