SU – Suncor Energy Inc.
Last update: May 20, 2025 at 4:05 p.m. (Real-time)
- Last price: 49.030
- Net change: -0.830
- Bid price: 49.010
- Ask price: 49.040
- 30-day historical volatility: 47.83%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 61,745
Volume: 730
|
Open interest: 118,919
Volume: 603
|
||||||||||||
May 23, 2025 (Weekly) | 7.95 | 8.10 | 8.95 | 0 | 0 | 0 | 41.00 | 0 | 0.14 | 0.09 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 7.45 | 7.70 | 8.50 | 0 | 0 | 0 | 41.50 | 0 | 0.15 | 0.09 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 6.95 | 7.20 | 8.00 | 0 | 0 | 0 | 42.00 | 0 | 0.14 | 0.09 | 0 | 1 | 0 |
May 23, 2025 (Weekly) | 6.45 | 6.70 | 7.50 | 0 | 0 | 0 | 42.50 | 0 | 0.15 | 0.09 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 5.95 | 6.20 | 7.00 | 0 | 0 | 0 | 43.00 | 0 | 0.14 | 0.09 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 5.45 | 5.65 | 6.50 | 0 | 0 | 0 | 43.50 | 0 | 0.15 | 0.09 | 0 | 20 | 0 |
May 23, 2025 (Weekly) | 5.00 | 5.15 | 6.00 | 0 | 0 | 0 | 44.00 | 0 | 0.14 | 0.09 | 0 | 100 | 0 |
May 23, 2025 (Weekly) | 4.50 | 4.65 | 5.50 | 0 | 0 | 0 | 44.50 | 0 | 0.14 | 0.09 | 0 | 42 | 0 |
May 23, 2025 (Weekly) | 4.00 | 4.15 | 5.00 | 0 | 0 | 0 | 45.00 | 0 | 0.14 | 0.09 | 0 | 2 | 0 |
May 23, 2025 (Weekly) | 3.50 | 3.65 | 4.50 | 0 | 0 | 0 | 45.50 | 0 | 0.14 | 0.10 | 0 | 5 | 0 |
May 23, 2025 (Weekly) | 2.98 | 3.20 | 4.00 | 0 | 45 | 0 | 46.00 | 0 | 0.16 | 0.11 | 0 | 16 | 0 |
May 23, 2025 (Weekly) | 2.51 | 2.73 | 3.55 | 0 | 0 | 0 | 46.50 | 0.03 | 0.10 | 0.10 | 0 | 5 | 0 |
May 23, 2025 (Weekly) | 2.07 | 2.24 | 3.05 | 0 | 18 | 0 | 47.00 | 0.02 | 0.13 | 0.08 | -0.02 | 27 | 10 |
May 23, 2025 (Weekly) | 1.58 | 1.77 | 2.58 | 0 | 5 | 0 | 47.50 | 0.04 | 0.18 | 0.13 | 0 | 50 | 0 |
May 23, 2025 (Weekly) | 1.14 | 1.35 | 2.08 | 0 | 11 | 0 | 48.00 | 0.09 | 0.25 | 0.16 | -0.01 | 32 | 50 |
May 23, 2025 (Weekly) | 0.77 | 0.92 | 1.64 | 0 | 12 | 0 | 48.50 | 0.19 | 0.36 | 0.27 | 0.06 | 41 | 19 |
May 23, 2025 (Weekly) | 0.47 | 0.61 | 0.78 | -0.46 | 33 | 7 | 49.00 | 0.35 | 0.57 | 0.42 | 0.10 | 49 | 26 |
May 23, 2025 (Weekly) | 0.20 | 0.39 | 0.37 | -0.47 | 72 | 51 | 49.50 | 0.63 | 0.87 | 0.85 | 0.38 | 36 | 1 |
May 23, 2025 (Weekly) | 0.10 | 0.19 | 0.25 | -0.30 | 999 | 24 | 50.00 | 0.97 | 1.21 | 0.67 | 0 | 37 | 0 |
May 23, 2025 (Weekly) | 0 | 0.07 | 0.19 | 0 | 517 | 0 | 51.00 | 1.87 | 2.10 | 1.38 | 0 | 12 | 0 |
May 23, 2025 (Weekly) | 0 | 0.14 | 0.12 | 0 | 70 | 0 | 52.00 | 2.86 | 3.10 | 2.28 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.14 | 0.09 | 0 | 12 | 0 | 53.00 | 3.90 | 4.10 | 3.25 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.14 | 0.09 | 0 | 2 | 0 | 54.00 | 4.90 | 5.10 | 4.25 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.15 | 0.09 | 0 | 0 | 0 | 55.00 | 5.90 | 6.10 | 5.25 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.15 | 0.09 | 0 | 0 | 0 | 56.00 | 6.90 | 7.10 | 6.25 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.14 | 0.09 | 0 | 0 | 0 | 57.00 | 7.90 | 8.10 | 7.25 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.15 | 0.09 | 0 | 0 | 0 | 58.00 | 8.90 | 9.10 | 8.25 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.15 | 0.09 | 0 | 0 | 0 | 59.00 | 9.90 | 10.10 | 9.25 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.14 | 0.09 | 0 | 0 | 0 | 60.00 | 10.90 | 11.10 | 10.25 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 7.95 | 8.20 | 9.00 | 0 | 0 | 0 | 41.00 | 0 | 0.18 | 0.09 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 7.50 | 7.75 | 8.50 | 0 | 0 | 0 | 41.50 | 0 | 0.17 | 0.09 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 6.95 | 7.25 | 8.05 | 0 | 0 | 0 | 42.00 | 0 | 0.18 | 0.10 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 6.50 | 6.75 | 7.55 | 0 | 0 | 0 | 42.50 | 0 | 0.17 | 0.10 | 0 | 11 | 0 |
May 30, 2025 (Weekly) | 6.05 | 6.25 | 7.05 | 0 | 0 | 0 | 43.00 | 0 | 0.18 | 0.11 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 5.50 | 5.70 | 6.55 | 0 | 0 | 0 | 43.50 | 0 | 0.17 | 0.12 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 5.00 | 5.25 | 6.05 | 0 | 0 | 0 | 44.00 | 0 | 0.18 | 0.13 | 0 | 11 | 0 |
May 30, 2025 (Weekly) | 4.55 | 4.80 | 5.60 | 0 | 0 | 0 | 44.50 | 0 | 0.18 | 0.15 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 4.05 | 4.30 | 5.10 | 0 | 0 | 0 | 45.00 | 0.04 | 0.19 | 0.16 | 0 | 9 | 0 |
May 30, 2025 (Weekly) | 3.60 | 3.80 | 4.60 | 0 | 0 | 0 | 45.50 | 0.06 | 0.16 | 0.14 | 0 | 12 | 0 |
May 30, 2025 (Weekly) | 3.15 | 3.30 | 4.20 | 0 | 0 | 0 | 46.00 | 0.08 | 0.24 | 0.17 | 0 | 11 | 0 |
May 30, 2025 (Weekly) | 2.70 | 2.92 | 3.65 | 0 | 0 | 0 | 46.50 | 0.11 | 0.27 | 0.15 | -0.05 | 20 | 15 |
May 30, 2025 (Weekly) | 2.22 | 2.47 | 3.20 | 0 | 0 | 0 | 47.00 | 0.16 | 0.33 | 0.22 | 0 | 63 | 0 |
May 30, 2025 (Weekly) | 1.83 | 2.01 | 2.71 | 0 | 0 | 0 | 47.50 | 0.20 | 0.41 | 0.28 | 0.03 | 59 | 2 |
May 30, 2025 (Weekly) | 1.44 | 1.62 | 2.29 | 0 | 13 | 0 | 48.00 | 0.29 | 0.51 | 0.43 | 0.09 | 51 | 65 |
May 30, 2025 (Weekly) | 1.07 | 1.26 | 1.89 | 0 | 8 | 0 | 48.50 | 0.44 | 0.67 | 0.48 | 0.05 | 2 | 45 |
May 30, 2025 (Weekly) | 0.74 | 0.97 | 0.95 | -0.51 | 513 | 2 | 49.00 | 0.65 | 0.83 | 0.80 | 0.25 | 24 | 41 |
May 30, 2025 (Weekly) | 0.49 | 0.67 | 0.50 | -0.62 | 0 | 1 | 49.50 | 0.91 | 1.08 | 1.06 | 0.34 | 12 | 11 |
May 30, 2025 (Weekly) | 0.27 | 0.54 | 0.35 | -0.47 | 1,222 | 14 | 50.00 | 1.18 | 1.37 | 1.17 | 0.25 | 0 | 1 |
May 30, 2025 (Weekly) | 0.07 | 0.26 | 0.39 | 0 | 522 | 0 | 51.00 | 1.97 | 2.15 | 1.50 | 0 | 7 | 0 |
May 30, 2025 (Weekly) | 0.01 | 0.49 | 0.15 | 0 | 1,147 | 0 | 52.00 | 2.79 | 3.15 | 2.35 | 0 | 2 | 0 |
May 30, 2025 (Weekly) | 0 | 0.18 | 0.12 | 0 | 3 | 0 | 53.00 | 3.75 | 4.10 | 3.30 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0.18 | 0.19 | 0 | 0 | 0 | 54.00 | 4.75 | 5.15 | 4.25 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0.16 | 0.19 | 0 | 0 | 0 | 55.00 | 5.75 | 6.15 | 5.25 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 8.00 | 8.20 | 9.05 | 0 | 0 | 0 | 41.00 | 0 | 0.14 | 0.12 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 7.50 | 7.70 | 8.50 | 0 | 0 | 0 | 41.50 | 0.02 | 0.14 | 0.13 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 7.00 | 7.25 | 8.05 | 0 | 0 | 0 | 42.00 | 0.02 | 0.14 | 0.15 | 0 | 1 | 0 |
June 6, 2025 (Weekly) | 6.55 | 6.65 | 7.55 | 0 | 0 | 0 | 42.50 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 6.00 | 6.25 | 7.05 | 0 | 0 | 0 | 43.00 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 5.55 | 5.70 | 6.55 | 0 | 0 | 0 | 43.50 | 0.08 | 0.18 | 0.18 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 5.05 | 5.25 | 6.05 | 0 | 0 | 0 | 44.00 | 0.11 | 0.20 | 0.16 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 4.55 | 4.80 | 5.55 | 0 | 0 | 0 | 44.50 | 0.14 | 0.22 | 0.18 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 4.10 | 4.30 | 5.10 | 0 | 0 | 0 | 45.00 | 0.16 | 0.26 | 0.21 | 0 | 28 | 0 |
June 6, 2025 (Weekly) | 3.65 | 3.85 | 4.65 | 0 | 0 | 0 | 45.50 | 0.20 | 0.31 | 0.24 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 3.15 | 3.35 | 4.15 | 0 | 0 | 0 | 46.00 | 0.25 | 0.37 | 0.28 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 2.72 | 2.91 | 3.70 | 0 | 2 | 0 | 46.50 | 0.32 | 0.45 | 0.34 | 0 | 9 | 0 |
June 6, 2025 (Weekly) | 2.28 | 2.48 | 3.20 | 0 | 0 | 0 | 47.00 | 0.41 | 0.54 | 0.41 | 0 | 14 | 0 |
June 6, 2025 (Weekly) | 1.88 | 2.08 | 2.74 | 0 | 0 | 0 | 47.50 | 0.54 | 0.68 | 0.55 | 0.06 | 17 | 2 |
June 6, 2025 (Weekly) | 1.51 | 1.70 | 2.31 | 0 | 2 | 0 | 48.00 | 0.69 | 0.85 | 0.58 | 0 | 31 | 0 |
June 6, 2025 (Weekly) | 1.18 | 1.33 | 1.92 | 0 | 20 | 0 | 48.50 | 0.87 | 1.03 | 0.75 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0.86 | 1.01 | 1.07 | -0.46 | 18 | 10 | 49.00 | 1.12 | 1.30 | 0.92 | 0 | 13 | 0 |
June 6, 2025 (Weekly) | 0.60 | 0.80 | 1.20 | 0 | 3 | 0 | 49.50 | 1.42 | 1.64 | 1.14 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0.42 | 0.57 | 0.91 | 0 | 35 | 0 | 50.00 | 1.79 | 1.93 | 1.39 | 0 | 27 | 0 |
June 6, 2025 (Weekly) | 0.14 | 0.31 | 0.48 | 0 | 32 | 0 | 51.00 | 2.51 | 2.77 | 2.05 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0.05 | 0.15 | 0.22 | 0 | 4,893 | 0 | 52.00 | 3.35 | 3.65 | 2.91 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0.02 | 0.14 | 0.14 | 0 | 5 | 0 | 53.00 | 4.30 | 4.65 | 3.85 | 0 | 7 | 0 |
June 6, 2025 (Weekly) | 0 | 0.12 | 0.15 | 0 | 0 | 0 | 54.00 | 5.30 | 5.60 | 4.85 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0.12 | 0.13 | 0 | 0 | 0 | 55.00 | 6.25 | 6.60 | 5.85 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 4.60 | 4.80 | 5.60 | 0 | 0 | 0 | 44.50 | 0.13 | 0.32 | 0.28 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 4.10 | 4.35 | 5.10 | 0 | 0 | 0 | 45.00 | 0.15 | 0.36 | 0.29 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 3.65 | 3.90 | 4.60 | 0 | 0 | 0 | 45.50 | 0.20 | 0.42 | 0.33 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 3.15 | 3.40 | 4.20 | 0 | 0 | 0 | 46.00 | 0.24 | 0.50 | 0.39 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 2.72 | 2.98 | 3.70 | 0 | 0 | 0 | 46.50 | 0.33 | 0.59 | 0.45 | 0 | 37 | 0 |
June 13, 2025 (Weekly) | 2.29 | 2.54 | 3.25 | 0 | 3 | 0 | 47.00 | 0.44 | 0.72 | 0.54 | 0 | 8 | 0 |
June 13, 2025 (Weekly) | 1.86 | 2.17 | 2.25 | -0.56 | 2 | 2 | 47.50 | 0.58 | 0.85 | 0.64 | 0 | 10 | 0 |
June 13, 2025 (Weekly) | 1.49 | 1.80 | 2.40 | 0 | 14 | 0 | 48.00 | 0.76 | 1.02 | 0.76 | 0 | 1 | 0 |
June 13, 2025 (Weekly) | 1.15 | 1.47 | 1.98 | 0 | 0 | 0 | 48.50 | 0.96 | 1.24 | 0.91 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.85 | 1.18 | 1.63 | 0 | 0 | 0 | 49.00 | 1.22 | 1.48 | 1.09 | 0 | 10 | 0 |
June 13, 2025 (Weekly) | 0.59 | 0.94 | 1.31 | 0 | 0 | 0 | 49.50 | 1.50 | 1.76 | 1.30 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.37 | 0.68 | 0.72 | -0.31 | 80 | 10 | 50.00 | 1.83 | 2.06 | 1.56 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.11 | 0.43 | 0.59 | 0 | 122 | 0 | 51.00 | 2.53 | 2.86 | 2.17 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.15 | 0.26 | 0.31 | 0 | 442 | 0 | 52.00 | 3.45 | 3.70 | 2.98 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.01 | 0.18 | 0.16 | 0 | 0 | 0 | 53.00 | 4.30 | 4.65 | 3.90 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.01 | 0.14 | 0.21 | 0 | 0 | 0 | 54.00 | 5.30 | 5.60 | 4.80 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0.12 | 0.15 | 0 | 0 | 0 | 55.00 | 6.30 | 6.60 | 5.80 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 4.70 | 4.80 | 5.65 | 0 | 0 | 0 | 44.50 | 0.31 | 0.56 | 0.41 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 4.20 | 4.35 | 5.20 | 0 | 0 | 0 | 45.00 | 0.39 | 0.61 | 0.46 | 0 | 26 | 0 |
June 27, 2025 (Weekly) | 3.75 | 4.00 | 4.70 | 0 | 0 | 0 | 45.50 | 0.47 | 0.69 | 0.52 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 3.30 | 3.55 | 4.25 | 0 | 0 | 0 | 46.00 | 0.57 | 0.79 | 0.59 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 2.94 | 3.15 | 3.80 | 0 | 0 | 0 | 46.50 | 0.68 | 0.89 | 0.68 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 2.54 | 2.74 | 3.40 | 0 | 0 | 0 | 47.00 | 0.82 | 1.02 | 0.78 | 0 | 1 | 0 |
June 27, 2025 (Weekly) | 2.17 | 2.36 | 2.97 | 0 | 0 | 0 | 47.50 | 0.92 | 1.18 | 1.00 | 0.10 | 0 | 8 |
June 27, 2025 (Weekly) | 1.83 | 2.08 | 2.57 | 0 | 0 | 0 | 48.00 | 1.15 | 1.34 | 1.03 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 1.51 | 1.74 | 2.21 | 0 | 0 | 0 | 48.50 | 1.31 | 1.56 | 1.20 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 1.22 | 1.46 | 1.94 | 0 | 0 | 0 | 49.00 | 1.57 | 1.77 | 1.40 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.98 | 1.16 | 1.05 | -0.58 | 0 | 10 | 49.50 | 1.83 | 2.05 | 1.62 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.77 | 1.00 | 1.35 | 0 | 0 | 0 | 50.00 | 2.13 | 2.33 | 1.84 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.43 | 0.63 | 0.58 | -0.32 | 1 | 2 | 51.00 | 2.78 | 3.00 | 2.50 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.21 | 0.40 | 0.55 | 0 | 0 | 0 | 52.00 | 3.60 | 3.85 | 3.15 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.06 | 0.26 | 0.15 | -0.20 | 0 | 18 | 53.00 | 4.40 | 4.75 | 4.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.01 | 0.23 | 0.22 | 0 | 0 | 0 | 54.00 | 5.35 | 5.65 | 5.00 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.01 | 0.18 | 0.24 | 0 | 0 | 0 | 55.00 | 6.35 | 6.60 | 5.85 | 0 | 0 | 0 |
June 20, 2025 | 14.95 | 15.20 | 16.00 | 0 | 0 | 0 | 34.00 | 0.05 | 0.16 | 0.09 | 0 | 20 | 0 |
June 20, 2025 | 14.00 | 14.20 | 15.00 | 0 | 0 | 0 | 35.00 | 0 | 0.18 | 0.09 | 0 | 2 | 0 |
June 20, 2025 | 13.00 | 13.20 | 14.00 | 0 | 0 | 0 | 36.00 | 0.05 | 0.18 | 0.10 | 0 | 2 | 0 |
June 20, 2025 | 12.00 | 12.20 | 13.00 | 0 | 0 | 0 | 37.00 | 0.06 | 0.20 | 0.11 | 0 | 10 | 0 |
June 20, 2025 | 11.00 | 11.25 | 12.00 | 0 | 0 | 0 | 38.00 | 0.02 | 0.21 | 0.12 | 0 | 5 | 0 |
June 20, 2025 | 10.00 | 10.25 | 11.00 | 0 | 0 | 0 | 39.00 | 0.02 | 0.22 | 0.17 | 0 | 202 | 0 |
June 20, 2025 | 9.00 | 9.25 | 10.00 | 0 | 5 | 0 | 40.00 | 0.06 | 0.24 | 0.18 | 0 | 656 | 0 |
June 20, 2025 | 8.00 | 8.25 | 9.05 | 0 | 0 | 0 | 41.00 | 0.02 | 0.24 | 0.19 | 0 | 170 | 0 |
June 20, 2025 | 7.05 | 7.25 | 8.05 | 0 | 0 | 0 | 42.00 | 0.13 | 0.25 | 0.23 | 0 | 284 | 0 |
June 20, 2025 | 6.05 | 6.25 | 7.05 | 0 | 20 | 0 | 43.00 | 0.19 | 0.30 | 0.23 | -0.01 | 103 | 1 |
June 20, 2025 | 5.10 | 5.30 | 6.10 | 0 | 20 | 0 | 44.00 | 0.25 | 0.38 | 0.29 | 0 | 86 | 0 |
June 20, 2025 | 4.15 | 4.35 | 5.15 | 0 | 86 | 0 | 45.00 | 0.34 | 0.43 | 0.39 | 0.03 | 79 | 31 |
June 20, 2025 | 3.25 | 3.50 | 4.20 | 0 | 62 | 0 | 46.00 | 0.49 | 0.63 | 0.49 | 0 | 178 | 0 |
June 20, 2025 | 2.46 | 2.66 | 3.30 | 0 | 83 | 0 | 47.00 | 0.68 | 0.84 | 0.65 | 0 | 648 | 0 |
June 20, 2025 | 1.71 | 1.89 | 2.47 | 0 | 3,147 | 0 | 48.00 | 1.01 | 1.17 | 1.04 | 0.15 | 55 | 24 |
June 20, 2025 | 1.10 | 1.24 | 1.30 | -0.43 | 1,336 | 14 | 49.00 | 1.44 | 1.57 | 1.23 | 0 | 128 | 0 |
June 20, 2025 | 0.64 | 0.78 | 0.72 | -0.42 | 748 | 125 | 50.00 | 1.97 | 2.15 | 1.92 | 0.23 | 210 | 26 |
June 20, 2025 | 0.22 | 0.26 | 0.23 | -0.17 | 1,653 | 104 | 52.00 | 3.55 | 3.75 | 3.05 | 0 | 213 | 0 |
June 20, 2025 | 0.05 | 0.14 | 0.07 | -0.09 | 1,553 | 5 | 54.00 | 5.35 | 5.65 | 4.85 | 0 | 132 | 0 |
June 20, 2025 | 0.02 | 0.19 | 0.05 | -0.07 | 388 | 4 | 55.00 | 6.30 | 6.60 | 5.80 | 0 | 562 | 0 |
June 20, 2025 | 0.05 | 0.16 | 0.08 | -0.02 | 7,286 | 2 | 56.00 | 7.30 | 7.60 | 6.75 | 0 | 685 | 0 |
June 20, 2025 | 0 | 0.16 | 0.05 | -0.04 | 524 | 10 | 58.00 | 9.25 | 9.65 | 8.80 | 0 | 158 | 0 |
June 20, 2025 | 0 | 0.16 | 0.05 | 0 | 627 | 0 | 60.00 | 11.25 | 11.65 | 10.75 | 0 | 137 | 0 |
June 20, 2025 | 0 | 0.15 | 0.09 | 0 | 7,232 | 0 | 62.00 | 13.25 | 13.65 | 12.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.15 | 0.09 | 0 | 25 | 0 | 64.00 | 15.25 | 15.55 | 14.75 | 0 | 44 | 0 |
June 20, 2025 | 0 | 0.16 | 0.09 | 0 | 158 | 0 | 65.00 | 16.25 | 16.55 | 15.75 | 0 | 69 | 0 |
June 20, 2025 | 0 | 0.16 | 0.09 | 0 | 5 | 0 | 66.00 | 17.25 | 17.55 | 16.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.16 | 0.09 | 0 | 2 | 0 | 68.00 | 19.25 | 19.55 | 18.75 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0.16 | 0.09 | 0 | 0 | 0 | 70.00 | 21.25 | 21.55 | 20.75 | 0 | 0 | 0 |
July 18, 2025 | 15.00 | 15.20 | 16.00 | 0 | 0 | 0 | 34.00 | 0.02 | 0.24 | 0.15 | 0 | 0 | 0 |
July 18, 2025 | 14.00 | 14.20 | 15.00 | 0 | 0 | 0 | 35.00 | 0.06 | 0.26 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 13.00 | 13.20 | 14.00 | 0 | 0 | 0 | 36.00 | 0.02 | 0.26 | 0.20 | 0 | 0 | 0 |
July 18, 2025 | 12.00 | 12.25 | 13.00 | 0 | 0 | 0 | 37.00 | 0.02 | 0.32 | 0.22 | 0 | 8 | 0 |
July 18, 2025 | 11.05 | 11.25 | 12.05 | 0 | 10 | 0 | 38.00 | 0.04 | 0.32 | 0.24 | 0 | 0 | 0 |
July 18, 2025 | 10.00 | 10.20 | 11.05 | 0 | 0 | 0 | 39.00 | 0.08 | 0.38 | 0.28 | 0 | 30 | 0 |
July 18, 2025 | 9.05 | 9.25 | 10.05 | 0 | 0 | 0 | 40.00 | 0.22 | 0.33 | 0.28 | 0 | 3,050 | 0 |
July 18, 2025 | 8.10 | 8.30 | 9.10 | 0 | 10 | 0 | 41.00 | 0.27 | 0.38 | 0.32 | 0 | 3 | 0 |
July 18, 2025 | 7.10 | 7.35 | 8.15 | 0 | 0 | 0 | 42.00 | 0.32 | 0.45 | 0.42 | 0 | 67 | 0 |
July 18, 2025 | 6.15 | 6.40 | 7.20 | 0 | 0 | 0 | 43.00 | 0.39 | 0.54 | 0.45 | 0 | 17 | 0 |
July 18, 2025 | 5.25 | 5.50 | 6.25 | 0 | 18 | 0 | 44.00 | 0.51 | 0.67 | 0.56 | 0.01 | 124 | 100 |
July 18, 2025 | 4.40 | 4.55 | 5.35 | 0 | 7 | 0 | 45.00 | 0.67 | 0.80 | 0.75 | 0.06 | 95 | 7 |
July 18, 2025 | 3.60 | 3.75 | 4.50 | 0 | 13 | 0 | 46.00 | 0.89 | 1.04 | 0.91 | 0.06 | 320 | 31 |
July 18, 2025 | 2.88 | 3.05 | 3.65 | 0 | 20 | 0 | 47.00 | 1.15 | 1.33 | 1.09 | 0.01 | 26 | 4 |
July 18, 2025 | 2.20 | 2.38 | 2.90 | 0 | 70 | 0 | 48.00 | 1.50 | 1.66 | 1.35 | -0.01 | 213 | 1 |
July 18, 2025 | 1.59 | 1.78 | 2.24 | 0 | 10 | 0 | 49.00 | 1.93 | 2.09 | 1.72 | 0 | 22 | 0 |
July 18, 2025 | 1.11 | 1.30 | 1.29 | -0.39 | 122 | 1 | 50.00 | 2.38 | 2.60 | 2.50 | 0.33 | 81 | 1 |
July 18, 2025 | 0.47 | 0.63 | 0.65 | -0.21 | 5,076 | 67 | 52.00 | 3.75 | 4.00 | 3.40 | 0 | 15 | 0 |
July 18, 2025 | 0.18 | 0.29 | 0.25 | -0.13 | 542 | 10 | 54.00 | 5.40 | 5.75 | 5.40 | 0.45 | 54 | 2 |
July 18, 2025 | 0.06 | 0.25 | 0.06 | -0.14 | 208 | 16 | 56.00 | 7.35 | 7.60 | 6.85 | 0 | 67 | 0 |
July 18, 2025 | 0.05 | 0.16 | 0.12 | 0 | 90 | 0 | 58.00 | 9.25 | 9.60 | 8.80 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0.14 | 0.09 | 0 | 235 | 0 | 60.00 | 11.25 | 11.60 | 10.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.16 | 0.09 | 0 | 21 | 0 | 62.00 | 13.25 | 13.60 | 12.75 | 0 | 9 | 0 |
July 18, 2025 | 0 | 0.16 | 0.09 | 0 | 19 | 0 | 64.00 | 15.25 | 15.55 | 14.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.12 | 0.09 | 0 | 0 | 0 | 66.00 | 17.25 | 17.55 | 16.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.12 | 0.09 | 0 | 2 | 0 | 68.00 | 19.25 | 19.55 | 18.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.12 | 0.09 | 0 | 0 | 0 | 70.00 | 21.30 | 21.55 | 20.75 | 0 | 0 | 0 |
August 15, 2025 | 15.00 | 15.25 | 16.00 | 0 | 0 | 0 | 34.00 | 0.20 | 0.36 | 0.26 | 0 | 0 | 0 |
August 15, 2025 | 14.00 | 14.25 | 15.05 | 0 | 0 | 0 | 35.00 | 0.02 | 0.40 | 0.29 | 0 | 0 | 0 |
August 15, 2025 | 13.05 | 13.25 | 14.05 | 0 | 0 | 0 | 36.00 | 0.04 | 0.42 | 0.32 | 0 | 0 | 0 |
August 15, 2025 | 12.05 | 12.30 | 13.10 | 0 | 0 | 0 | 37.00 | 0.07 | 0.45 | 0.36 | 0 | 0 | 0 |
August 15, 2025 | 11.05 | 11.30 | 12.15 | 0 | 0 | 0 | 38.00 | 0.26 | 0.35 | 0.33 | 0 | 0 | 0 |
August 15, 2025 | 10.10 | 10.35 | 11.10 | 0 | 0 | 0 | 39.00 | 0.32 | 0.40 | 0.37 | 0 | 68 | 0 |
August 15, 2025 | 9.15 | 9.40 | 10.20 | 0 | 0 | 0 | 40.00 | 0.38 | 0.47 | 0.40 | 0 | 35 | 20 |
August 15, 2025 | 8.20 | 8.45 | 9.25 | 0 | 0 | 0 | 41.00 | 0.45 | 0.55 | 0.50 | 0 | 37 | 0 |
August 15, 2025 | 7.30 | 7.50 | 8.25 | 0 | 20 | 0 | 42.00 | 0.55 | 0.65 | 0.58 | 0 | 31 | 0 |
August 15, 2025 | 6.40 | 6.60 | 7.35 | 0 | 60 | 0 | 43.00 | 0.67 | 0.78 | 0.70 | 0 | 60 | 0 |
August 15, 2025 | 5.60 | 5.80 | 6.50 | 0 | 0 | 0 | 44.00 | 0.83 | 0.95 | 0.82 | 0 | 0 | 0 |
August 15, 2025 | 4.80 | 5.00 | 5.65 | 0 | 10 | 0 | 45.00 | 1.02 | 1.14 | 1.01 | 0 | 3 | 0 |
August 15, 2025 | 4.05 | 4.20 | 4.85 | 0 | 10 | 0 | 46.00 | 1.28 | 1.39 | 1.22 | 0 | 27 | 0 |
August 15, 2025 | 3.35 | 3.50 | 3.65 | -0.45 | 73 | 10 | 47.00 | 1.57 | 1.72 | 1.47 | 0 | 71 | 0 |
August 15, 2025 | 2.73 | 2.88 | 3.15 | -0.25 | 62 | 1 | 48.00 | 1.92 | 2.05 | 1.78 | 0 | 17 | 0 |
August 15, 2025 | 2.17 | 2.30 | 2.77 | 0 | 19 | 0 | 49.00 | 2.33 | 2.52 | 2.16 | 0 | 16 | 0 |
August 15, 2025 | 1.66 | 1.79 | 1.58 | -0.63 | 114 | 1 | 50.00 | 2.84 | 3.00 | 2.62 | 0 | 73 | 0 |
August 15, 2025 | 0.89 | 1.03 | 0.95 | -0.38 | 53 | 6 | 52.00 | 4.10 | 4.30 | 3.75 | 0 | 10 | 0 |
August 15, 2025 | 0.43 | 0.49 | 0.50 | -0.23 | 155 | 10 | 54.00 | 5.65 | 5.85 | 5.20 | 0 | 1 | 0 |
August 15, 2025 | 0.20 | 0.30 | 0.31 | -0.07 | 293 | 60 | 56.00 | 7.35 | 7.75 | 7.00 | 0 | 20 | 0 |
August 15, 2025 | 0.02 | 0.30 | 0.24 | 0 | 39 | 0 | 58.00 | 9.30 | 9.70 | 8.85 | 0 | 0 | 0 |
August 15, 2025 | 0.02 | 0.24 | 0.15 | 0 | 6 | 0 | 60.00 | 11.20 | 11.65 | 10.80 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.22 | 0.11 | 0 | 55 | 0 | 62.00 | 13.25 | 13.60 | 12.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.20 | 0.09 | 0 | 0 | 0 | 64.00 | 15.25 | 15.65 | 14.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.20 | 0.09 | 0 | 0 | 0 | 66.00 | 17.25 | 17.65 | 16.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.20 | 0.18 | 0.09 | 45 | 1 | 68.00 | 19.25 | 19.65 | 18.80 | 0 | 0 | 0 |
September 19, 2025 | 15.00 | 15.25 | 16.05 | 0 | 0 | 0 | 34.00 | 0.07 | 0.51 | 0.38 | 0 | 0 | 0 |
September 19, 2025 | 14.00 | 14.30 | 15.05 | 0 | 0 | 0 | 35.00 | 0.11 | 0.55 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 13.00 | 13.25 | 14.10 | 0 | 0 | 0 | 36.00 | 0.30 | 0.42 | 0.40 | 0 | 10 | 0 |
September 19, 2025 | 12.00 | 12.35 | 13.10 | 0 | 0 | 0 | 37.00 | 0.36 | 0.49 | 0.45 | 0 | 0 | 0 |
September 19, 2025 | 11.10 | 11.35 | 12.20 | 0 | 0 | 0 | 38.00 | 0.42 | 0.54 | 0.50 | 0 | 100 | 0 |
September 19, 2025 | 10.15 | 10.40 | 11.25 | 0 | 0 | 0 | 39.00 | 0.48 | 0.63 | 0.63 | 0 | 0 | 0 |
September 19, 2025 | 9.20 | 9.50 | 10.30 | 0 | 35 | 0 | 40.00 | 0.56 | 0.72 | 0.66 | 0 | 235 | 0 |
September 19, 2025 | 8.30 | 8.55 | 9.40 | 0 | 0 | 0 | 41.00 | 0.67 | 0.84 | 0.76 | 0 | 3 | 0 |
September 19, 2025 | 7.40 | 7.75 | 8.45 | 0 | 7 | 0 | 42.00 | 0.81 | 0.99 | 0.90 | 0.02 | 9 | 6 |
September 19, 2025 | 6.60 | 6.90 | 7.60 | 0 | 0 | 0 | 43.00 | 0.98 | 1.19 | 1.03 | 0 | 10 | 0 |
September 19, 2025 | 5.80 | 6.10 | 6.70 | 0 | 13 | 0 | 44.00 | 1.17 | 1.40 | 1.24 | 0 | 46 | 0 |
September 19, 2025 | 5.05 | 5.30 | 5.90 | 0 | 7 | 0 | 45.00 | 1.43 | 1.65 | 1.50 | 0.06 | 63 | 2 |
September 19, 2025 | 4.35 | 4.55 | 5.10 | 0 | 42 | 0 | 46.00 | 1.72 | 1.94 | 1.71 | 0 | 34 | 0 |
September 19, 2025 | 3.60 | 3.90 | 4.40 | 0 | 1,010 | 0 | 47.00 | 2.05 | 2.29 | 2.01 | 0 | 37 | 0 |
September 19, 2025 | 2.98 | 3.25 | 2.95 | -0.80 | 28 | 10 | 48.00 | 2.45 | 2.70 | 2.37 | 0 | 118 | 0 |
September 19, 2025 | 2.41 | 2.71 | 2.53 | -0.62 | 63 | 12 | 49.00 | 2.94 | 3.15 | 2.78 | 0 | 0 | 0 |
September 19, 2025 | 1.91 | 2.22 | 2.14 | -0.43 | 146 | 1 | 50.00 | 3.40 | 3.65 | 3.30 | 0 | 378 | 0 |
September 19, 2025 | 1.12 | 1.42 | 1.69 | 0 | 81 | 0 | 52.00 | 4.70 | 4.95 | 4.40 | 0 | 150 | 0 |
September 19, 2025 | 0.61 | 0.84 | 1.03 | 0 | 191 | 0 | 54.00 | 6.20 | 6.50 | 5.85 | 0 | 0 | 0 |
September 19, 2025 | 0.46 | 0.66 | 0.79 | 0 | 437 | 0 | 55.00 | 6.95 | 7.25 | 6.60 | 0 | 96 | 0 |
September 19, 2025 | 0.32 | 0.51 | 0.61 | 0 | 12 | 0 | 56.00 | 7.90 | 8.15 | 7.45 | 0 | 0 | 0 |
September 19, 2025 | 0.16 | 0.31 | 0.19 | -0.18 | 10 | 1 | 58.00 | 9.60 | 10.00 | 9.20 | 0 | 20 | 0 |
September 19, 2025 | 0.02 | 0.34 | 0.24 | 0 | 285 | 0 | 60.00 | 11.45 | 11.90 | 11.10 | 0 | 32 | 0 |
September 19, 2025 | 0.02 | 0.28 | 0.16 | 0 | 6 | 0 | 62.00 | 13.40 | 13.80 | 13.05 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.26 | 0.12 | 0 | 0 | 0 | 64.00 | 15.30 | 15.75 | 14.95 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.24 | 0.11 | 0 | 96 | 0 | 65.00 | 16.35 | 16.75 | 15.95 | 0 | 61 | 0 |
September 19, 2025 | 0 | 0.24 | 0.10 | 0 | 0 | 0 | 66.00 | 17.25 | 17.75 | 16.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.22 | 0.09 | 0 | 50 | 0 | 68.00 | 19.30 | 19.75 | 18.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.22 | 0.09 | 0 | 32 | 0 | 70.00 | 21.20 | 21.70 | 20.90 | 0 | 10 | 0 |
October 17, 2025 | 14.95 | 15.30 | 16.05 | 0 | 0 | 0 | 34.00 | 0.14 | 0.58 | 0.46 | 0 | 0 | 0 |
October 17, 2025 | 14.00 | 14.30 | 15.10 | 0 | 0 | 0 | 35.00 | 0.37 | 0.47 | 0.45 | 0 | 0 | 0 |
October 17, 2025 | 13.05 | 13.40 | 14.15 | 0 | 0 | 0 | 36.00 | 0.42 | 0.53 | 0.51 | 0 | 0 | 0 |
October 17, 2025 | 12.10 | 12.35 | 13.20 | 0 | 0 | 0 | 37.00 | 0.48 | 0.60 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 11.05 | 11.45 | 12.20 | 0 | 0 | 0 | 38.00 | 0.56 | 0.67 | 0.63 | 0 | 0 | 0 |
October 17, 2025 | 10.20 | 10.50 | 11.30 | 0 | 0 | 0 | 39.00 | 0.63 | 0.76 | 0.71 | 0 | 0 | 0 |
October 17, 2025 | 9.30 | 9.65 | 10.40 | 0 | 0 | 0 | 40.00 | 0.74 | 0.87 | 0.81 | 0 | 30 | 0 |
October 17, 2025 | 8.40 | 8.70 | 9.50 | 0 | 0 | 0 | 41.00 | 0.87 | 1.02 | 0.93 | 0 | 0 | 0 |
October 17, 2025 | 7.55 | 7.85 | 8.60 | 0 | 0 | 0 | 42.00 | 1.02 | 1.18 | 1.10 | 0 | 15 | 0 |
October 17, 2025 | 6.80 | 7.05 | 7.70 | 0 | 0 | 0 | 43.00 | 1.21 | 1.37 | 1.23 | 0 | 0 | 0 |
October 17, 2025 | 5.95 | 6.25 | 6.90 | 0 | 0 | 0 | 44.00 | 1.43 | 1.61 | 1.43 | 0 | 0 | 0 |
October 17, 2025 | 5.20 | 5.55 | 6.10 | 0 | 0 | 0 | 45.00 | 1.68 | 1.88 | 1.69 | 0 | 1 | 0 |
October 17, 2025 | 4.55 | 4.80 | 5.35 | 0 | 0 | 0 | 46.00 | 1.98 | 2.16 | 1.96 | 0 | 7 | 0 |
October 17, 2025 | 3.90 | 4.15 | 4.65 | 0 | 0 | 0 | 47.00 | 2.33 | 2.51 | 2.53 | 0.26 | 2 | 12 |
October 17, 2025 | 3.30 | 3.50 | 3.35 | -0.65 | 7 | 12 | 48.00 | 2.73 | 2.92 | 2.63 | 0 | 0 | 0 |
October 17, 2025 | 2.72 | 2.97 | 3.40 | 0 | 0 | 0 | 49.00 | 3.25 | 3.45 | 3.10 | 0.05 | 0 | 19 |
October 17, 2025 | 2.23 | 2.49 | 2.87 | 0 | 4 | 0 | 50.00 | 3.75 | 3.95 | 3.55 | 0 | 10 | 0 |
October 17, 2025 | 1.45 | 1.68 | 1.97 | 0 | 30 | 0 | 52.00 | 5.00 | 5.20 | 4.70 | 0 | 5 | 0 |
October 17, 2025 | 0.89 | 1.07 | 1.05 | -0.25 | 22 | 1 | 54.00 | 6.30 | 6.65 | 6.05 | 0 | 0 | 0 |
October 17, 2025 | 0.52 | 0.68 | 0.83 | 0 | 18 | 0 | 56.00 | 8.00 | 8.25 | 7.60 | 0 | 0 | 0 |
October 17, 2025 | 0.30 | 0.43 | 0.51 | 0 | 5 | 0 | 58.00 | 9.50 | 10.05 | 9.35 | 0 | 0 | 0 |
October 17, 2025 | 0.15 | 0.36 | 0.36 | 0 | 1 | 0 | 60.00 | 11.40 | 11.95 | 11.20 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.28 | 0.31 | 0 | 0 | 0 | 62.00 | 13.30 | 13.90 | 13.10 | 0 | 0 | 0 |
November 21, 2025 | 10.40 | 10.75 | 11.45 | 0 | 0 | 0 | 39.00 | 0.81 | 0.95 | 0.85 | -0.05 | 0 | 5 |
November 21, 2025 | 9.45 | 9.85 | 10.65 | 0 | 0 | 0 | 40.00 | 0.92 | 1.08 | 1.02 | 0 | 0 | 0 |
November 21, 2025 | 8.60 | 9.00 | 9.70 | 0 | 0 | 0 | 41.00 | 1.07 | 1.24 | 1.18 | 0 | 0 | 0 |
November 21, 2025 | 7.85 | 8.20 | 8.90 | 0 | 0 | 0 | 42.00 | 1.25 | 1.43 | 1.34 | 0 | 0 | 0 |
November 21, 2025 | 7.05 | 7.35 | 8.10 | 0 | 0 | 0 | 43.00 | 1.46 | 1.66 | 1.53 | 0 | 0 | 0 |
November 21, 2025 | 6.30 | 6.60 | 7.30 | 0 | 0 | 0 | 44.00 | 1.70 | 1.92 | 1.75 | 0 | 0 | 0 |
November 21, 2025 | 5.55 | 5.85 | 6.55 | 0 | 0 | 0 | 45.00 | 1.96 | 2.21 | 2.00 | 0 | 0 | 0 |
November 21, 2025 | 4.90 | 5.15 | 5.75 | 0 | 0 | 0 | 46.00 | 2.28 | 2.55 | 2.30 | 0 | 0 | 0 |
November 21, 2025 | 4.25 | 4.55 | 5.10 | 0 | 0 | 0 | 47.00 | 2.64 | 2.92 | 2.61 | 0 | 0 | 0 |
November 21, 2025 | 3.70 | 3.95 | 4.45 | 0 | 0 | 0 | 48.00 | 3.05 | 3.30 | 2.97 | 0 | 0 | 0 |
November 21, 2025 | 3.15 | 3.40 | 3.85 | 0 | 0 | 0 | 49.00 | 3.55 | 3.80 | 3.40 | 0 | 0 | 0 |
November 21, 2025 | 2.66 | 2.90 | 3.30 | 0 | 0 | 0 | 50.00 | 4.00 | 4.30 | 3.95 | 0 | 0 | 0 |
November 21, 2025 | 1.84 | 2.06 | 2.47 | 0 | 0 | 0 | 52.00 | 5.15 | 5.50 | 5.05 | 0 | 0 | 0 |
November 21, 2025 | 1.21 | 1.42 | 1.40 | -0.33 | 0 | 3 | 54.00 | 6.50 | 6.90 | 6.35 | 0 | 0 | 0 |
November 21, 2025 | 0.77 | 0.95 | 1.17 | 0 | 0 | 0 | 56.00 | 8.05 | 8.45 | 7.80 | 0 | 0 | 0 |
November 21, 2025 | 0.47 | 0.64 | 0.78 | 0 | 0 | 0 | 58.00 | 9.55 | 10.25 | 9.50 | 0 | 0 | 0 |
November 21, 2025 | 0.29 | 0.44 | 0.55 | 0 | 0 | 0 | 60.00 | 11.55 | 12.10 | 11.30 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.39 | 0.37 | 0 | 0 | 0 | 62.00 | 13.40 | 13.95 | 13.15 | 0 | 0 | 0 |
December 19, 2025 | 15.00 | 15.40 | 16.15 | 0 | 0 | 0 | 34.00 | 0.51 | 0.64 | 0.60 | 0 | 3 | 0 |
December 19, 2025 | 13.10 | 13.45 | 14.20 | 0 | 0 | 0 | 36.00 | 0.65 | 0.80 | 0.76 | 0 | 10 | 0 |
December 19, 2025 | 11.20 | 11.60 | 12.35 | 0 | 0 | 0 | 38.00 | 0.84 | 1.02 | 0.95 | 0 | 0 | 0 |
December 19, 2025 | 9.50 | 9.85 | 10.55 | 0 | 21 | 0 | 40.00 | 1.12 | 1.30 | 1.20 | 0 | 56 | 0 |
December 19, 2025 | 7.85 | 8.25 | 8.85 | 0 | 5 | 0 | 42.00 | 1.49 | 1.76 | 1.55 | 0 | 0 | 0 |
December 19, 2025 | 6.35 | 6.70 | 7.25 | 0 | 0 | 0 | 44.00 | 1.99 | 2.22 | 2.05 | 0.01 | 10 | 10 |
December 19, 2025 | 5.65 | 6.00 | 6.50 | 0 | 13 | 0 | 45.00 | 2.29 | 2.53 | 2.32 | 0 | 13 | 0 |
December 19, 2025 | 5.00 | 5.30 | 5.80 | 0 | 50 | 0 | 46.00 | 2.65 | 2.89 | 2.63 | 0 | 2 | 0 |
December 19, 2025 | 3.75 | 4.10 | 4.55 | 0 | 16 | 0 | 48.00 | 3.50 | 3.70 | 3.40 | 0 | 78 | 0 |
December 19, 2025 | 2.75 | 3.00 | 3.45 | 0 | 105 | 0 | 50.00 | 4.50 | 4.80 | 4.35 | 0 | 56 | 0 |
December 19, 2025 | 1.05 | 1.30 | 1.52 | 0 | 101 | 0 | 55.00 | 7.75 | 8.15 | 7.50 | 0 | 75 | 0 |
December 19, 2025 | 0.34 | 0.52 | 0.59 | 0 | 236 | 0 | 60.00 | 11.20 | 12.30 | 11.60 | 0 | 98 | 0 |
December 19, 2025 | 0.10 | 0.28 | 0.28 | 0 | 253 | 0 | 65.00 | 16.55 | 17.05 | 16.25 | 0 | 149 | 0 |
December 19, 2025 | 0 | 0.17 | 0.13 | 0 | 21 | 0 | 70.00 | 21.35 | 21.90 | 21.05 | 0 | 0 | 0 |
January 16, 2026 | 28.90 | 29.30 | 30.05 | 0 | 11 | 0 | 20.00 | 0.02 | 0.34 | 0.19 | 0 | 50 | 0 |
January 16, 2026 | 23.90 | 24.30 | 25.00 | 0 | 10 | 0 | 25.00 | 0.11 | 0.49 | 0.34 | 0 | 165 | 0 |
January 16, 2026 | 18.95 | 19.35 | 20.15 | 0 | 22 | 0 | 30.00 | 0.35 | 0.65 | 0.55 | 0 | 1,389 | 0 |
January 16, 2026 | 15.05 | 15.45 | 16.15 | 0 | 0 | 0 | 34.00 | 0.60 | 0.77 | 0.75 | 0 | 0 | 0 |
January 16, 2026 | 14.10 | 14.45 | 15.20 | 0 | 30 | 0 | 35.00 | 0.68 | 0.85 | 0.82 | 0 | 10,169 | 0 |
January 16, 2026 | 13.15 | 13.60 | 14.30 | 0 | 0 | 0 | 36.00 | 0.78 | 0.95 | 0.90 | 0 | 0 | 0 |
January 16, 2026 | 11.35 | 11.70 | 12.45 | 0 | 0 | 0 | 38.00 | 0.98 | 1.17 | 1.07 | 0 | 200 | 0 |
January 16, 2026 | 9.55 | 9.95 | 9.80 | -0.85 | 785 | 6 | 40.00 | 1.24 | 1.47 | 1.37 | 0 | 1,058 | 0 |
January 16, 2026 | 7.95 | 8.35 | 9.00 | 0 | 30 | 0 | 42.00 | 1.60 | 1.88 | 1.71 | 0 | 50 | 0 |
January 16, 2026 | 7.20 | 7.55 | 7.50 | -0.70 | 10 | 1 | 43.00 | 1.83 | 2.12 | 1.93 | 0 | 69 | 0 |
January 16, 2026 | 5.75 | 6.10 | 6.65 | 0 | 370 | 0 | 45.00 | 2.39 | 2.72 | 2.49 | 0 | 10,010 | 0 |
January 16, 2026 | 2.91 | 3.25 | 3.60 | 0 | 1,500 | 0 | 50.00 | 4.60 | 4.90 | 4.50 | 0 | 2,246 | 0 |
January 16, 2026 | 1.93 | 2.27 | 2.55 | 0 | 2,249 | 0 | 52.50 | 6.05 | 6.50 | 5.95 | 0 | 2,247 | 0 |
January 16, 2026 | 1.77 | 2.10 | 2.35 | 0 | 31 | 0 | 53.00 | 6.40 | 6.85 | 6.25 | 0 | 2,514 | 0 |
January 16, 2026 | 1.48 | 1.80 | 2.02 | 0 | 40 | 0 | 54.00 | 7.10 | 7.50 | 6.90 | 0 | 110 | 0 |
January 16, 2026 | 1.30 | 1.49 | 1.45 | -0.26 | 2,186 | 2 | 55.00 | 7.85 | 8.25 | 7.65 | 0 | 2,216 | 0 |
January 16, 2026 | 0.43 | 0.63 | 0.60 | -0.11 | 2,521 | 10 | 60.00 | 11.35 | 12.50 | 11.70 | 0 | 1,281 | 0 |
January 16, 2026 | 0 | 0.19 | 0.19 | 0 | 353 | 0 | 70.00 | 21.30 | 21.95 | 21.05 | 0 | 95 | 0 |
January 16, 2026 | 0.01 | 0.13 | 0.10 | 0 | 267 | 0 | 80.00 | 31.10 | 31.75 | 30.75 | 0 | 60 | 0 |
March 20, 2026 | 15.05 | 15.45 | 16.20 | 0 | 0 | 0 | 34.00 | 0.80 | 0.98 | 0.92 | 0 | 5 | 0 |
March 20, 2026 | 13.20 | 13.65 | 14.35 | 0 | 0 | 0 | 36.00 | 1.04 | 1.22 | 1.14 | 0 | 0 | 0 |
March 20, 2026 | 11.35 | 11.85 | 12.55 | 0 | 0 | 0 | 38.00 | 1.29 | 1.52 | 1.39 | 0 | 0 | 0 |
March 20, 2026 | 9.75 | 10.25 | 10.80 | 0 | 14 | 0 | 40.00 | 1.63 | 1.91 | 1.72 | 0 | 1 | 0 |
March 20, 2026 | 8.20 | 8.70 | 9.20 | 0 | 0 | 0 | 42.00 | 2.10 | 2.40 | 2.17 | 0 | 0 | 0 |
March 20, 2026 | 6.75 | 7.20 | 7.70 | 0 | 7 | 0 | 44.00 | 2.66 | 2.99 | 2.70 | 0 | 1 | 0 |
March 20, 2026 | 5.45 | 5.95 | 6.35 | 0 | 30 | 0 | 46.00 | 3.40 | 3.70 | 3.40 | 0 | 6 | 0 |
March 20, 2026 | 4.35 | 4.80 | 5.10 | 0 | 25 | 0 | 48.00 | 4.25 | 4.60 | 4.20 | 0 | 30 | 0 |
March 20, 2026 | 3.35 | 3.80 | 4.05 | 0 | 10 | 0 | 50.00 | 5.25 | 5.65 | 5.15 | 0 | 3 | 0 |
March 20, 2026 | 1.61 | 1.85 | 2.10 | 0 | 48 | 0 | 55.00 | 8.45 | 8.90 | 8.20 | 0 | 23 | 0 |
March 20, 2026 | 0.64 | 0.89 | 0.98 | 0 | 51 | 0 | 60.00 | 12.40 | 12.80 | 12.15 | 0 | 0 | 0 |
March 20, 2026 | 0.29 | 0.44 | 0.54 | 0 | 20 | 0 | 65.00 | 16.85 | 17.55 | 16.55 | 0 | 20 | 0 |
June 19, 2026 | 15.10 | 15.60 | 16.30 | 0 | 0 | 0 | 34.00 | 1.08 | 1.27 | 1.20 | 0 | 5 | 0 |
June 19, 2026 | 13.30 | 13.80 | 14.50 | 0 | 0 | 0 | 36.00 | 1.29 | 1.57 | 1.45 | 0 | 0 | 0 |
June 19, 2026 | 11.50 | 12.10 | 12.70 | 0 | 0 | 0 | 38.00 | 1.61 | 1.94 | 1.78 | 0 | 0 | 0 |
June 19, 2026 | 8.40 | 9.05 | 9.50 | 0 | 0 | 0 | 42.00 | 2.56 | 2.96 | 2.67 | 0 | 0 | 0 |
June 19, 2026 | 7.70 | 8.35 | 8.75 | 0 | 0 | 0 | 43.00 | 2.86 | 3.20 | 2.96 | 0 | 10 | 0 |
June 19, 2026 | 7.05 | 7.65 | 8.05 | 0 | 1 | 0 | 44.00 | 3.20 | 3.65 | 3.30 | 0 | 5 | 0 |
June 19, 2026 | 3.80 | 4.25 | 4.55 | 0 | 19 | 0 | 50.00 | 5.95 | 6.40 | 5.80 | 0 | 10 | 0 |
June 19, 2026 | 2.97 | 3.45 | 3.70 | 0 | 10 | 0 | 52.00 | 7.05 | 7.60 | 6.95 | 0 | 5 | 0 |
June 19, 2026 | 2.01 | 2.40 | 2.60 | 0 | 156 | 0 | 55.00 | 9.05 | 9.55 | 8.85 | 0 | 15 | 0 |
January 15, 2027 | 18.55 | 19.65 | 20.20 | 0 | 24 | 0 | 30.00 | 0.79 | 1.60 | 1.42 | 0 | 5 | 0 |
January 15, 2027 | 16.65 | 17.70 | 18.35 | 0 | 30 | 0 | 32.00 | 1.31 | 1.79 | 1.69 | 0 | 25 | 0 |
January 15, 2027 | 15.75 | 16.80 | 17.40 | 0 | 0 | 0 | 33.00 | 0.53 | 2.25 | 1.75 | 0 | 2 | 0 |
January 15, 2027 | 14.85 | 16.00 | 16.50 | 0 | 0 | 0 | 34.00 | 0.71 | 2.45 | 1.91 | 0 | 10 | 0 |
January 15, 2027 | 14.00 | 15.10 | 15.60 | 0 | 18 | 0 | 35.00 | 0.91 | 2.65 | 2.11 | 0 | 16,075 | 0 |
January 15, 2027 | 12.05 | 13.55 | 13.90 | 0 | 0 | 0 | 37.00 | 1.37 | 3.10 | 2.51 | 0 | 8 | 0 |
January 15, 2027 | 9.55 | 11.30 | 11.60 | 0 | 161 | 0 | 40.00 | 1.91 | 3.60 | 3.25 | 0 | 17,501 | 0 |
January 15, 2027 | 8.85 | 10.60 | 10.90 | 0 | 0 | 0 | 41.00 | 2.24 | 3.95 | 3.55 | 0 | 10 | 0 |
January 15, 2027 | 7.90 | 9.85 | 10.15 | 0 | 31 | 0 | 42.00 | 2.59 | 4.30 | 3.90 | 0 | 300 | 0 |
January 15, 2027 | 7.30 | 9.20 | 9.45 | 0 | 5 | 0 | 43.00 | 3.85 | 4.60 | 4.20 | 0 | 7 | 0 |
January 15, 2027 | 7.45 | 8.60 | 8.85 | 0 | 10 | 0 | 44.00 | 4.25 | 5.00 | 4.60 | 0 | 15 | 0 |
January 15, 2027 | 6.15 | 8.05 | 7.60 | -0.60 | 3 | 1 | 45.00 | 3.75 | 5.55 | 5.05 | 0.05 | 10,000 | 5 |
January 15, 2027 | 3.70 | 5.60 | 5.15 | -0.50 | 652 | 10 | 50.00 | 6.25 | 8.05 | 7.30 | 0 | 5,548 | 0 |
January 15, 2027 | 2.78 | 4.60 | 4.25 | -0.35 | 706 | 10 | 52.50 | 7.75 | 9.55 | 8.75 | 0 | 6,704 | 0 |
January 15, 2027 | 2.61 | 4.40 | 4.40 | 0 | 15 | 0 | 53.00 | 8.05 | 9.90 | 9.05 | 0 | 8,000 | 0 |
January 15, 2027 | 2.28 | 4.05 | 4.05 | 0 | 1 | 0 | 54.00 | 8.70 | 10.50 | 9.65 | 0 | 11 | 0 |
January 15, 2027 | 2.61 | 3.40 | 3.35 | -0.40 | 1,751 | 50 | 55.00 | 9.35 | 11.20 | 10.30 | 0 | 7,721 | 0 |
January 15, 2027 | 0.72 | 2.49 | 2.39 | 0 | 654 | 0 | 60.00 | 12.95 | 14.70 | 13.85 | 0 | 236 | 0 |
January 15, 2027 | 0.31 | 0.80 | 0.60 | -0.34 | 31 | 2 | 70.00 | 21.15 | 23.00 | 22.15 | 0 | 4 | 0 |
January 15, 2027 | 0.02 | 0.49 | 0.41 | 0 | 43 | 0 | 80.00 | 31.15 | 32.35 | 31.30 | 0 | 80 | 0 |