The Exchange's markets are closed today, July 1, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SU – Suncor Energy Inc.

Last update: July 1, 2025 at 9:48 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 25.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 54,602
Volume: 0
Open interest: 145,168
Volume: 0
July 4, 2025 (Weekly) 0 0 4.15 0 3 0 47.00 0 0 0.07 0 17 0
July 4, 2025 (Weekly) 0 0 3.65 0 10 0 47.50 0 0 0.07 0 2 0
July 4, 2025 (Weekly) 0 0 3.15 0 0 0 48.00 0 0 0.08 0 1 0
July 4, 2025 (Weekly) 0 0 2.65 0 0 0 48.50 0 0 0.10 0 10 0
July 4, 2025 (Weekly) 0 0 2.19 0 0 0 49.00 0 0 0.10 0 150 0
July 4, 2025 (Weekly) 0 0 1.72 0 1,000 0 49.50 0 0 0.14 0 50 0
July 4, 2025 (Weekly) 0 0 1.27 0 30 0 50.00 0 0 0.20 0 104 0
July 4, 2025 (Weekly) 0 0 0.59 0 1,249 0 51.00 0.05 0 0.56 0 107 0
July 4, 2025 (Weekly) 0 0 0.21 0 166 0 52.00 0 0 1.19 0 42 0
July 4, 2025 (Weekly) 0 0 0.11 0 132 0 53.00 0 0 2.09 0 127 0
July 4, 2025 (Weekly) 0 0 0.07 0 66 0 54.00 0 0 3.10 0 7 0
July 4, 2025 (Weekly) 0 0 0.06 0 181 0 55.00 0 0 4.05 0 1 0
July 4, 2025 (Weekly) 0 1.00 0.06 0 28 0 56.00 0 0 5.05 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 13 0 57.00 0 0 6.05 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 58.00 0 0 7.05 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 43 0 59.00 0 0 8.05 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 60.00 0 0 9.05 0 0 0
July 11, 2025 (Weekly) 0 0 4.25 0 20 0 47.00 0 0 0.14 0 0 0
July 11, 2025 (Weekly) 0 0 3.75 0 20 0 47.50 0 0 0.16 0 0 0
July 11, 2025 (Weekly) 0 0 3.30 0 10 0 48.00 0 0 0.19 0 2 0
July 11, 2025 (Weekly) 0 0 2.81 0 0 0 48.50 0 0 0.22 0 12 0
July 11, 2025 (Weekly) 0 0 2.37 0 0 0 49.00 0 0 0.29 0 2 0
July 11, 2025 (Weekly) 0 0 1.95 0 13 0 49.50 0 0 0.35 0 12 0
July 11, 2025 (Weekly) 0 0 1.56 0 9 0 50.00 0 0 0.50 0 39 0
July 11, 2025 (Weekly) 0 0 0.92 0 560 0 51.00 0 0 0.84 0 33 0
July 11, 2025 (Weekly) 0 0 0.48 0 201 0 52.00 0 0 1.41 0 37 0
July 11, 2025 (Weekly) 0 0 0.20 0 308 0 53.00 0 0 2.20 0 18 0
July 11, 2025 (Weekly) 0 0 0.13 0 2,219 0 54.00 0 0 3.15 0 40 0
July 11, 2025 (Weekly) 0 0 0.10 0 106 0 55.00 0 0 4.10 0 89 0
July 11, 2025 (Weekly) 0 0 0.08 0 202 0 56.00 0 0 5.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 452 0 57.00 0 0 6.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 2 0 58.00 0 0 7.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 59.00 0 0 8.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 60.00 0 0 9.10 0 0 0
July 25, 2025 (Weekly) 0 0 3.60 0 0 0 48.00 0 1.20 0.39 0 13 0
July 25, 2025 (Weekly) 0 0 3.15 0 0 0 48.50 0 0 0.47 0 47 0
July 25, 2025 (Weekly) 0 0 2.73 0 0 0 49.00 0 0 0.56 0 7 0
July 25, 2025 (Weekly) 0 0 2.31 0 0 0 49.50 0 0 0.68 0 10 0
July 25, 2025 (Weekly) 0 0 1.95 0 0 0 50.00 0 0 0.82 0 221 0
July 25, 2025 (Weekly) 0 0 1.31 0 14 0 51.00 0 0 1.20 0 28 0
July 25, 2025 (Weekly) 0 0 0.85 0 26 0 52.00 0 0 1.72 0 174 0
July 25, 2025 (Weekly) 0 0 0.52 0 2,042 0 53.00 0 0 2.40 0 32 0
July 25, 2025 (Weekly) 0 0 0.29 0 60 0 54.00 0 0 3.25 0 10 0
July 25, 2025 (Weekly) 0 0 0.17 0 35 0 55.00 0 0 4.15 0 12 0
July 25, 2025 (Weekly) 0 0 0.12 0 16 0 56.00 0 0 5.10 0 0 0
July 25, 2025 (Weekly) 0 0 0.10 0 301 0 57.00 0 0 6.10 0 0 0
July 25, 2025 (Weekly) 0 4.70 0.08 0 140 0 58.00 0 0 7.10 0 0 0
July 25, 2025 (Weekly) 0 0 0.07 0 11 0 59.00 0 0 8.10 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 13 0 60.00 0 0 9.10 0 0 0
August 1, 2025 (Weekly) 0 0 3.50 0 0 0 48.50 0 0 0.70 0 0 0
August 1, 2025 (Weekly) 0 0 2.90 0 0 0 49.00 0 0 0.70 0 7 0
August 1, 2025 (Weekly) 0 0 2.48 0 0 0 49.50 0 0 0.83 0 0 0
August 1, 2025 (Weekly) 0 0 2.13 0 0 0 50.00 0 0 0.97 0 8 0
August 1, 2025 (Weekly) 0 0 1.51 0 10 0 51.00 0 0 1.36 0 13 0
August 1, 2025 (Weekly) 0 0 1.02 0 0 0 52.00 0 0 1.87 0 0 0
August 1, 2025 (Weekly) 0 0 0.66 0 86 0 53.00 0 0 2.51 0 10 0
August 1, 2025 (Weekly) 0 0.40 0.39 0 61 0 54.00 0 0 3.30 0 7 0
August 1, 2025 (Weekly) 0 0 0.24 0 2,245 0 55.00 0 0 4.20 0 0 0
August 1, 2025 (Weekly) 0 0 0.17 0 4 0 56.00 0 0 5.15 0 7 0
August 1, 2025 (Weekly) 0 0 0.11 0 298 0 57.00 0 0 6.10 0 0 0
August 1, 2025 (Weekly) 0 0 0.10 0 0 0 58.00 0 0 7.10 0 0 0
August 1, 2025 (Weekly) 0 0 0.08 0 21 0 59.00 0 0 8.10 0 0 0
August 1, 2025 (Weekly) 0 0 0.07 0 0 0 60.00 0 0 9.10 0 0 0
August 8, 2025 (Weekly) 0 0 3.65 0 0 0 48.50 0 0 0.91 0 0 0
August 8, 2025 (Weekly) 0 0 3.10 0 0 0 49.00 0 0 0.88 0 0 0
August 8, 2025 (Weekly) 0 0 2.71 0 0 0 49.50 0 0 1.01 0 2 0
August 8, 2025 (Weekly) 0 0 2.37 0 0 0 50.00 0 0 1.17 0 0 0
August 8, 2025 (Weekly) 0 0 1.75 0 0 0 51.00 0 0 1.56 0 0 0
August 8, 2025 (Weekly) 0 0 1.24 0 0 0 52.00 0 0 2.05 0 0 0
August 8, 2025 (Weekly) 0 0 0.85 0 1 0 53.00 0 0 2.67 0 0 0
August 8, 2025 (Weekly) 0 0 0.57 0 2 0 54.00 0 0 3.45 0 0 0
August 8, 2025 (Weekly) 0 0 0.37 0 0 0 55.00 0 0 4.25 0 0 0
August 8, 2025 (Weekly) 0 0 0.25 0 0 0 56.00 0 0 5.15 0 0 0
July 18, 2025 0 0 17.15 0 7 0 34.00 0 0 0.06 0 0 0
July 18, 2025 0 0 16.15 0 0 0 35.00 0 0 0.06 0 2 0
July 18, 2025 0 0 15.15 0 0 0 36.00 0 0 0.06 0 5 0
July 18, 2025 0 0 14.15 0 0 0 37.00 0 0 0.06 0 8 0
July 18, 2025 0 0 13.20 0 0 0 38.00 0 0 0.06 0 0 0
July 18, 2025 0 0 12.20 0 0 0 39.00 0 0 0.06 0 30 0
July 18, 2025 0 0 11.20 0 3 0 40.00 0 0 0.06 0 3,050 0
July 18, 2025 0 0 10.20 0 0 0 41.00 0 0 0.07 0 3 0
July 18, 2025 0 0 9.20 0 10 0 42.00 0 0 0.07 0 67 0
July 18, 2025 0 0 8.20 0 0 0 43.00 0 0 0.09 0 17 0
July 18, 2025 0 0 7.20 0 0 0 44.00 0 0 0.09 0 192 0
July 18, 2025 0 0 6.25 0 0 0 45.00 0 0 0.12 0 188 0
July 18, 2025 0 0 5.30 0 0 0 46.00 0 0 0.16 0 333 0
July 18, 2025 0 0 4.35 0 18 0 47.00 0 0 0.20 0 44 0
July 18, 2025 0 0 3.40 0 75 0 48.00 0 2.00 0.25 0 224 0
July 18, 2025 0 0 3.00 0 0 0 48.50 0 0 0.37 0 0 0
July 18, 2025 0 0 2.55 0 23 0 49.00 0 0 0.40 0 35 0
July 18, 2025 0 0 2.20 0 0 0 49.50 0 0 0.56 0 0 0
July 18, 2025 0.20 0 1.76 0 297 0 50.00 0 0 0.64 0 151 0
July 18, 2025 0 0 1.26 0 80 0 51.00 0 0 1.06 0 0 0
July 18, 2025 0.05 2.75 0.66 0 8,161 0 52.00 0 0 1.56 0 143 0
July 18, 2025 0 0 0.45 0 0 0 53.00 0 0 2.35 0 0 0
July 18, 2025 0 0.80 0.18 0 805 0 54.00 0 0 3.20 0 6,091 0
July 18, 2025 0 0 0.27 0 0 0 55.00 0 0 4.15 0 0 0
July 18, 2025 0.01 0 0.08 0 1,480 0 56.00 0 0 5.10 0 30 0
July 18, 2025 0 0 0.07 0 1,853 0 58.00 0 0 7.10 0 0 0
July 18, 2025 0 0.95 0.05 0 280 0 60.00 0 0 9.10 0 0 0
July 18, 2025 0 0 0.07 0 132 0 62.00 0 0 11.10 0 9 0
July 18, 2025 0 0 0.06 0 175 0 64.00 0 0 13.10 0 0 0
July 18, 2025 0 0 0.06 0 0 0 66.00 0 0 15.10 0 0 0
July 18, 2025 0 0 0.06 0 2 0 68.00 0 0 17.10 0 0 0
July 18, 2025 0 0 0.06 0 0 0 70.00 0 0 19.10 0 0 0
August 15, 2025 0 0 17.25 0 37 0 34.00 0 0 0.07 0 1 0
August 15, 2025 0 0 16.30 0 7 0 35.00 0 0 0.08 0 10 0
August 15, 2025 0 0 15.30 0 10 0 36.00 0 0 0.09 0 2 0
August 15, 2025 0 0 14.30 0 0 0 37.00 0 0 0.10 0 10 0
August 15, 2025 0 0 13.35 0 10 0 38.00 0.05 0 0.11 0 10 0
August 15, 2025 0 0 12.35 0 10 0 39.00 0 0 0.13 0 68 0
August 15, 2025 0 0 11.35 0 20 0 40.00 0 0 0.15 0 61 0
August 15, 2025 0 0 10.40 0 0 0 41.00 0.05 0 0.18 0 51 0
August 15, 2025 0 0 9.45 0 20 0 42.00 0 0 0.23 0 43 0
August 15, 2025 0 0 8.50 0 60 0 43.00 0 0 0.26 0 60 0
August 15, 2025 0 0 7.55 0 30 0 44.00 0 0 0.30 0 32 0
August 15, 2025 0 0 6.60 0 10 0 45.00 0 0 0.37 0 39 0
August 15, 2025 0 0 5.70 0 17 0 46.00 0 0 0.44 0 101 0
August 15, 2025 0 0 4.80 0 70 0 47.00 0 1.45 0.58 0 120 0
August 15, 2025 0 0 3.95 0 70 0 48.00 0 1.70 0.72 0 79 0
August 15, 2025 0 0 3.20 0 2,998 0 49.00 0 1.50 0.97 0 32 0
August 15, 2025 0 0 2.50 0 165 0 50.00 0 1.50 1.28 0 116 0
August 15, 2025 0.10 0 1.39 0 266 0 52.00 1.10 0 2.19 0 530 0
August 15, 2025 0 0 0.68 0 1,183 0 54.00 0 0 3.50 0 91 0
August 15, 2025 0 1.40 0.31 0 419 0 56.00 0 0 5.20 0 27 0
August 15, 2025 0 0.45 0.17 0 175 0 58.00 0 0 7.10 0 30 0
August 15, 2025 0 0 0.10 0 895 0 60.00 0 0 9.10 0 0 0
August 15, 2025 0 0 0.07 0 65 0 62.00 0 0 11.10 0 0 0
August 15, 2025 0 0 0.06 0 0 0 64.00 0 0 13.10 0 0 0
August 15, 2025 0 0 0.06 0 0 0 66.00 0 0 15.10 0 0 0
August 15, 2025 0 0 0.06 0 46 0 68.00 0 0 17.10 0 0 0
September 19, 2025 0 0 17.35 0 0 0 34.00 0 0 0.12 0 0 0
September 19, 2025 0 0 16.40 0 0 0 35.00 0 0 0.15 0 22 0
September 19, 2025 0 0 15.40 0 0 0 36.00 0 0 0.17 0 20 0
September 19, 2025 0 0 14.45 0 0 0 37.00 0 0 0.19 0 0 0
September 19, 2025 0 0 13.45 0 0 0 38.00 0 0 0.22 0 123 0
September 19, 2025 0 0 12.50 0 0 0 39.00 0 0 0.26 0 0 0
September 19, 2025 0 0 11.50 0 35 0 40.00 0 0.70 0.30 0 254 0
September 19, 2025 0 0 10.55 0 0 0 41.00 0 0 0.34 0 3 0
September 19, 2025 0 0 9.60 0 7 0 42.00 0 0 0.40 0 15 0
September 19, 2025 0 0 8.65 0 0 0 43.00 0 0 0.46 0 10 0
September 19, 2025 0 0 7.70 0 13 0 44.00 0 0 0.55 0 46 0
September 19, 2025 0 0 6.80 0 7 0 45.00 0 0 0.65 0 76 0
September 19, 2025 0 0 5.90 0 72 0 46.00 0 0 0.82 0 49 0
September 19, 2025 0 0 5.05 0 1,001 0 47.00 0 0 1.01 0 38 0
September 19, 2025 0 0 4.30 0 43 0 48.00 0 0 1.25 0 186 0
September 19, 2025 0 0 3.55 0 110 0 49.00 0 0 1.55 0 51 0
September 19, 2025 0 0 2.87 0 179 0 50.00 0 0 1.91 0 452 0
September 19, 2025 0 0 1.76 0 209 0 52.00 0 0 2.88 0 195 0
September 19, 2025 0 5.00 1.00 0 239 0 54.00 0 0 4.20 0 32 0
September 19, 2025 0 0 0.74 0 561 0 55.00 0 0 4.95 0 148 0
September 19, 2025 0.20 1.12 0.54 0 99 0 56.00 0 0 5.80 0 15 0
September 19, 2025 0.10 0.50 0.29 0 175 0 58.00 0 0 7.60 0 66 0
September 19, 2025 0 1.00 0.17 0 1,160 0 60.00 0 0 9.50 0 38 0
September 19, 2025 0 0 0.10 0 134 0 62.00 0 0 11.40 0 0 0
September 19, 2025 0 0 0.08 0 0 0 64.00 0 0 13.35 0 0 0
September 19, 2025 0 0 0.07 0 96 0 65.00 0 0 14.35 0 61 0
September 19, 2025 0 0 0.07 0 0 0 66.00 0 0 15.35 0 0 0
September 19, 2025 0 0 0.06 0 50 0 68.00 0 0 17.35 0 20 0
September 19, 2025 0 0 0.06 0 32 0 70.00 0 0 19.30 0 10 0
October 17, 2025 0 0 17.40 0 0 0 34.00 0 0 0.19 0 0 0
October 17, 2025 0 0 16.40 0 0 0 35.00 0 0 0.22 0 0 0
October 17, 2025 0 0 15.45 0 0 0 36.00 0 0 0.25 0 0 0
October 17, 2025 0 0 14.50 0 0 0 37.00 0 0 0.28 0 0 0
October 17, 2025 0 0 13.50 0 0 0 38.00 0 0 0.32 0 0 0
October 17, 2025 0 0 12.55 0 0 0 39.00 0 0 0.37 0 10 0
October 17, 2025 0 0 11.60 0 0 0 40.00 0 0.80 0.40 0 30 0
October 17, 2025 0 0 10.65 0 0 0 41.00 0 0 0.47 0 1 0
October 17, 2025 0 0 9.70 0 0 0 42.00 0 0 0.54 0 18 0
October 17, 2025 0 0 8.75 0 0 0 43.00 0 0 0.59 0 0 0
October 17, 2025 0 0 7.80 0 0 0 44.00 0 0 0.73 0 10 0
October 17, 2025 0 0 6.95 0 3 0 45.00 0 0 0.87 0 21 0
October 17, 2025 0 0 6.10 0 0 0 46.00 0 0 1.04 0 15 0
October 17, 2025 0 0 5.25 0 0 0 47.00 0 0 1.25 0 12 0
October 17, 2025 0 0 4.50 0 12 0 48.00 0 0 1.53 0 14 0
October 17, 2025 0 0 3.80 0 8 0 49.00 0 0 1.83 0 27 0
October 17, 2025 0 0 3.15 0 6 0 50.00 0 0 2.22 0 16 0
October 17, 2025 0 0 2.08 0 89 0 52.00 0 0 3.20 0 145 0
October 17, 2025 0 0 1.30 0 98 0 54.00 0 0 4.45 0 20 0
October 17, 2025 0 1.75 0.77 0 82 0 56.00 0 0 5.95 0 32 0
October 17, 2025 0 0 0.44 0 179 0 58.00 0 0 7.70 0 0 0
October 17, 2025 0 2.85 0.27 0 400 0 60.00 0 0 9.55 0 0 0
October 17, 2025 0 0 0.17 0 0 0 62.00 0 0 11.45 0 0 0
October 17, 2025 0 0 0.10 0 0 0 64.00 0 0 13.40 0 0 0
October 17, 2025 0 0 0.09 0 0 0 66.00 0 0 15.40 0 0 0
October 17, 2025 0 0 0.07 0 0 0 68.00 0 0 17.35 0 0 0
November 21, 2025 0 0 12.65 0 0 0 39.00 0 0 0.51 0 5 0
November 21, 2025 0 0 11.75 0 0 0 40.00 0 1.05 0.58 0 0 0
November 21, 2025 0 0 10.80 0 0 0 41.00 0 0 0.60 0 0 0
November 21, 2025 0 0 9.85 0 0 0 42.00 0 0 0.73 0 10 0
November 21, 2025 0 0 8.95 0 0 0 43.00 0 0 0.86 0 5 0
November 21, 2025 0 0 8.05 0 0 0 44.00 0 0 1.00 0 4 0
November 21, 2025 0 0 7.20 0 0 0 45.00 0 0 1.17 0 2 0
November 21, 2025 0 0 6.45 0 0 0 46.00 0 0 1.39 0 25 0
November 21, 2025 0 0 5.65 0 0 0 47.00 0 0 1.63 0 0 0
November 21, 2025 0 0 4.95 0 0 0 48.00 0 0 1.91 0 11 0
November 21, 2025 0 0 4.25 0 18 0 49.00 0 0 2.24 0 3 0
November 21, 2025 2.50 0 3.60 0 8 0 50.00 0 0 2.61 0 91 0
November 21, 2025 0 0 2.57 0 78 0 52.00 0 0 3.55 0 35 0
November 21, 2025 0 0 1.75 0 90 0 54.00 0 0 4.75 0 0 0
November 21, 2025 0 0 1.15 0 18 0 56.00 0 0 6.20 0 22 0
November 21, 2025 0 0 0.74 0 118 0 58.00 0 0 7.85 0 0 0
November 21, 2025 0 0 0.46 0 41 0 60.00 0 0 9.70 0 0 0
November 21, 2025 0 0 0.32 0 57 0 62.00 0 0 11.55 0 0 0
November 21, 2025 0 0 0.21 0 20 0 64.00 0 0 13.50 0 0 0
November 21, 2025 0 0 0.14 0 6 0 66.00 0 0 15.40 0 0 0
November 21, 2025 0 0 0.10 0 0 0 68.00 0 0 17.40 0 0 0
December 19, 2025 0 0 17.45 0 5 0 34.00 0 0.68 0.40 0 23 0
December 19, 2025 0 0 15.55 0 0 0 36.00 0 0 0.49 0 15 0
December 19, 2025 0 0 13.65 0 0 0 38.00 0 0 0.56 0 0 0
December 19, 2025 0 0 11.75 0 13 0 40.00 0 0 0.72 0 76 0
December 19, 2025 0 0 10.85 0 0 0 41.00 0 0 0.81 0 0 0
December 19, 2025 0 0 9.95 0 5 0 42.00 0 0 0.94 0 7 0
December 19, 2025 0 0 9.00 0 0 0 43.00 0 1.30 1.08 0 0 0
December 19, 2025 0 0 8.15 0 0 0 44.00 0 0 1.25 0 27 0
December 19, 2025 0 0 7.30 0 18 0 45.00 0 0 1.44 0 77 0
December 19, 2025 0 0 6.50 0 51 0 46.00 0 0 1.69 0 9 0
December 19, 2025 0 0 5.75 0 0 0 47.00 0 0 1.96 0 0 0
December 19, 2025 0 0 5.00 0 17 0 48.00 0 0 2.27 0 102 0
December 19, 2025 0 0 4.35 0 0 0 49.00 0 0 2.63 0 0 0
December 19, 2025 0 0 3.75 0 107 0 50.00 0 0 3.00 0 104 0
December 19, 2025 0 0 2.71 0 0 0 52.00 0 0 4.05 0 0 0
December 19, 2025 0 0 1.90 0 0 0 54.00 0 0 5.25 0 10 0
December 19, 2025 0 0 1.58 0 179 0 55.00 0 0 5.95 0 103 0
December 19, 2025 0 0 1.30 0 31 0 56.00 0 0 6.70 0 1,500 0
December 19, 2025 0 0 0.86 0 14 0 58.00 0 0 8.25 0 0 0
December 19, 2025 0 3.85 0.55 0 266 0 60.00 0 0 10.00 0 98 0
December 19, 2025 0 0 0.39 0 13 0 62.00 0 0 11.85 0 0 0
December 19, 2025 0 0 0.26 0 0 0 64.00 0 0 13.75 0 0 0
December 19, 2025 0 0 0.21 0 307 0 65.00 0 0 14.70 0 149 0
December 19, 2025 0 0 0.18 0 0 0 66.00 0 0 15.65 0 0 0
December 19, 2025 0 0 0.12 0 0 0 68.00 0 0 17.55 0 0 0
December 19, 2025 0 0 0.10 0 21 0 70.00 0 0 19.50 0 50 0
January 16, 2026 0 0 31.30 0 0 0 20.00 0 0 0.09 0 72 0
January 16, 2026 0 0 26.35 0 0 0 25.00 0 1.25 0.17 0 155 0
January 16, 2026 0 0 21.45 0 22 0 30.00 0 0 0.33 0 1,389 0
January 16, 2026 0 0 17.50 0 0 0 34.00 0 0 0.46 0 0 0
January 16, 2026 0 0 16.45 0 0 0 35.00 0.01 3.40 0.51 0 10,169 0
January 16, 2026 0 0 15.55 0 0 0 36.00 0 0 0.54 0 0 0
January 16, 2026 0 0 13.70 0 0 0 38.00 0 0 0.69 0 270 0
January 16, 2026 0 0 11.80 0 753 0 40.00 0 0 0.87 0 1,058 0
January 16, 2026 0 0 9.95 0 30 0 42.00 0 0 1.06 0 50 0
January 16, 2026 0 0 9.10 0 11 0 43.00 0 0 1.22 0 69 0
January 16, 2026 0 0 7.45 0 373 0 45.00 0.50 1.68 1.61 0 10,021 0
January 16, 2026 1.00 0 3.95 0 1,430 0 50.00 0 0 3.25 0 2,249 0
January 16, 2026 0 0 2.69 0 2,266 0 52.50 0 0 4.50 0 2,248 0
January 16, 2026 0 0 2.49 0 68 0 53.00 0 0 4.80 0 2,510 0
January 16, 2026 0 0 2.08 0 50 0 54.00 0 0 5.45 0 110 0
January 16, 2026 1.00 0 1.75 0 2,221 0 55.00 1.00 0 6.10 0 2,219 0
January 16, 2026 0.50 0 0.68 0 2,622 0 60.00 0 0 10.10 0 1,297 0
January 16, 2026 0 0 0.11 0 433 0 70.00 0 0 19.55 0 95 0
January 16, 2026 0 0 0.07 0 327 0 80.00 0 0 29.25 0 0 0
March 20, 2026 0 0 17.60 0 0 0 34.00 0 0 0.65 0 25 0
March 20, 2026 0 0 15.65 0 0 0 36.00 0 0 0.80 0 0 0
March 20, 2026 0 0 13.80 0 0 0 38.00 0 0 0.98 0 0 0
March 20, 2026 0 0 11.95 0 14 0 40.00 0 0 1.16 0 45 0
March 20, 2026 0 0 10.25 0 0 0 42.00 0 0 1.48 0 0 0
March 20, 2026 0 0 8.50 0 7 0 44.00 0 0 1.91 0 5 0
March 20, 2026 0 0 7.00 0 35 0 46.00 0 0 2.43 0 6 0
March 20, 2026 0 0 5.65 0 25 0 48.00 0 0 3.10 0 30 0
March 20, 2026 0 0 4.45 0 15 0 50.00 0 0 3.95 0 77 0
March 20, 2026 0 0 2.24 0 50 0 55.00 0 0 6.80 0 64 0
March 20, 2026 0 0 1.00 0 46 0 60.00 0 0 10.55 0 1,010 0
March 20, 2026 0 0 0.47 0 37 0 65.00 0 0 15.05 0 20 0
June 19, 2026 0 0 17.65 0 0 0 34.00 0 0 0.82 0 5 0
June 19, 2026 0 0 15.75 0 0 0 36.00 0 0 1.17 0 0 0
June 19, 2026 0 0 13.95 0 0 0 38.00 0 0 1.36 0 0 0
June 19, 2026 0 0 10.50 0 0 0 42.00 0 0 2.06 0 0 0
June 19, 2026 0 0 9.70 0 0 0 43.00 0 0 2.31 0 13 0
June 19, 2026 0 0 8.95 0 1 0 44.00 0 0 2.56 0 10 0
June 19, 2026 0 0 7.50 0 0 0 46.00 0 0 3.20 0 0 0
June 19, 2026 0 0 6.20 0 0 0 48.00 0 0 3.90 0 7 0
June 19, 2026 0 8.20 5.05 0 69 0 50.00 0 0 4.80 0 17 0
June 19, 2026 0 0 4.10 0 13 0 52.00 0 0 5.80 0 18 0
June 19, 2026 0 6.00 2.93 0 212 0 55.00 0 0 7.60 0 15 0
June 19, 2026 0 0 1.58 0 0 0 60.00 0 0 11.25 0 0 0
June 19, 2026 0 0 0.82 0 10 0 65.00 0 0 15.40 0 20 0
January 15, 2027 0 0 21.60 0 27 0 30.00 0 1.50 1.25 0 21 0
January 15, 2027 0 0 19.75 0 30 0 32.00 0 0 1.51 0 25 0
January 15, 2027 0 0 18.80 0 0 0 33.00 0 0 1.60 0 2 0
January 15, 2027 0 0 17.85 0 0 0 34.00 0 0 1.75 0 10 0
January 15, 2027 0 0 16.95 0 18 0 35.00 0 0 1.50 0 25,575 0
January 15, 2027 0 0 15.20 0 0 0 37.00 0 0 2.09 0 8 0
January 15, 2027 0 0 12.75 0 197 0 40.00 0 0 2.78 0 17,501 0
January 15, 2027 0 0 12.00 0 0 0 41.00 0 0 2.99 0 10 0
January 15, 2027 0 0 11.30 0 18 0 42.00 0 0 3.35 0 300 0
January 15, 2027 0 0 10.55 0 5 0 43.00 0 0 3.65 0 7 0
January 15, 2027 0 0 9.90 0 10 0 44.00 0 0 3.95 0 16 0
January 15, 2027 0 0 9.20 0 12 0 45.00 0 0 4.30 0 10,000 0
January 15, 2027 5.05 0 6.40 0 863 0 50.00 0 6.55 6.40 0 15,050 0
January 15, 2027 0 0 5.20 0 715 0 52.50 0 0 7.75 0 6,708 0
January 15, 2027 4.75 0 5.05 0 14 0 53.00 0 0 8.00 0 8,000 0
January 15, 2027 0 0 4.60 0 6 0 54.00 0 0 8.60 0 11 0
January 15, 2027 4.05 0 4.25 0 1,751 0 55.00 0 0 9.20 0 7,720 0
January 15, 2027 2.10 12.00 2.70 0 688 0 60.00 0 0 12.60 0 236 0
January 15, 2027 0.10 0 1.06 0 47 0 70.00 0 0 20.65 0 11 0
January 15, 2027 0 0 0.45 0 48 0 80.00 0 0 29.80 0 80 0