Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SVM – Silvercorp Metals Inc.

Last update: September 18, 2025 at 6:38 p.m.   (Real-time)

  • Last price: 7.120
  • Net change: 0.020
  • Bid price: 7.060
  • Ask price: 7.130
  • 30-day historical volatility: 42.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,989
Volume: 37
Open interest: 1,048
Volume: 13
September 19, 2025 5.05 5.20 5.20 0 0 0 2.00 0 0.04 0.04 0 0 0
September 19, 2025 4.05 4.20 4.20 0 65 0 3.00 0 0.04 0.04 0 10 0
September 19, 2025 3.55 3.70 3.70 0 0 0 3.50 0 0.04 0.04 0 0 0
September 19, 2025 3.05 3.20 3.20 0 0 0 4.00 0 0.04 0.04 0 19 0
September 19, 2025 2.80 2.95 2.95 0 10 0 4.25 0 0.04 0.04 0 0 0
September 19, 2025 2.55 2.70 2.70 0 6 0 4.50 0 0.04 0.04 0 0 0
September 19, 2025 2.30 2.45 2.45 0 0 0 4.75 0 0.04 0.04 0 0 0
September 19, 2025 2.00 2.20 2.20 -0.05 57 5 5.00 0 0.04 0.04 0 110 0
September 19, 2025 1.75 1.95 1.95 0 125 0 5.25 0 0.04 0.04 0 2 0
September 19, 2025 1.55 1.70 1.70 0 29 0 5.50 0 0.04 0.04 0 20 0
September 19, 2025 1.30 1.45 1.45 0 35 0 5.75 0 0.04 0.04 0 23 0
September 19, 2025 1.00 1.20 1.20 0 246 0 6.00 0 0.04 0.04 0 55 0
September 19, 2025 0.80 0.95 0.95 0 126 0 6.25 0 0.04 0.04 0 33 0
September 19, 2025 0.55 0.70 0.70 -0.20 161 10 6.50 0 0.04 0.04 0 20 0
September 19, 2025 0.30 0.43 0.43 0 40 0 6.75 0 0.08 0.08 0 0 0
September 19, 2025 0 0.49 0.49 0 163 0 7.00 0 0.50 0.50 0 10 0
September 19, 2025 0 0.49 0.49 0 20 0 7.25 0 0.49 0.49 0 0 0
September 19, 2025 0 0.49 0.49 0 5 0 7.50 0.20 0.65 0.65 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 7.75 0.55 0.70 0.70 0 0 0
September 19, 2025 0 0.04 0.04 0 13 0 8.00 0.80 0.95 0.95 0 0 0
September 19, 2025 0 0.04 0.04 0 45 0 9.00 1.80 1.95 1.95 0 0 0
October 17, 2025 3.55 3.70 3.70 0 0 0 3.50 0 0.05 0.05 0 0 0
October 17, 2025 3.05 3.20 3.20 0 0 0 4.00 0 0.05 0.05 0 0 0
October 17, 2025 2.80 2.95 2.95 0 0 0 4.25 0 0.05 0.05 0 0 0
October 17, 2025 2.55 2.70 2.70 0 0 0 4.50 0 0.05 0.05 0 4 0
October 17, 2025 2.30 2.45 2.45 0 0 0 4.75 0 0.05 0.05 0 0 0
October 17, 2025 2.05 2.20 2.20 0 140 0 5.00 0 0.06 0.06 0 100 0
October 17, 2025 1.80 1.95 1.95 0 1 0 5.25 0 0.06 0.06 0 1 0
October 17, 2025 1.55 1.75 1.75 0 9 0 5.50 0 0.07 0.07 0 0 0
October 17, 2025 1.30 1.50 1.50 0 10 0 5.75 0.01 0.09 0.09 0 0 0
October 17, 2025 1.10 1.25 1.25 0 2 0 6.00 0.01 0.11 0.11 0 40 0
October 17, 2025 0.85 1.05 1.05 0 10 0 6.25 0.02 0.15 0.15 0 7 0
October 17, 2025 0.65 0.85 0.85 0 7 0 6.50 0.02 0.20 0.20 -0.08 7 13
October 17, 2025 0.45 0.65 0.65 0 47 0 6.75 0.09 0.27 0.27 0 0 0
October 17, 2025 0.31 0.48 0.48 0 36 0 7.00 0.19 0.34 0.34 0 50 0
October 17, 2025 0.18 0.36 0.36 0 8 0 7.25 0.31 0.49 0.49 0 0 0
October 17, 2025 0.09 0.27 0.27 0 2 0 7.50 0.45 0.70 0.70 0 10 0
October 17, 2025 0.02 0.20 0.20 0 0 0 7.75 0.65 0.85 0.85 0 0 0
October 17, 2025 0.02 0.16 0.16 0 0 0 8.00 0.85 1.05 1.05 0 0 0
October 17, 2025 0.02 0.13 0.13 0 0 0 8.25 1.10 1.30 1.30 0 0 0
October 17, 2025 0.02 0.10 0.10 0 0 0 8.50 1.35 1.60 1.60 0 0 0
November 21, 2025 3.00 3.25 3.25 0 0 0 4.00 0 0.07 0.07 0 0 0
November 21, 2025 2.80 3.00 3.00 0 0 0 4.25 0 0.08 0.08 0 0 0
November 21, 2025 2.55 2.75 2.75 0 0 0 4.50 0 0.09 0.09 0 0 0
November 21, 2025 2.30 2.55 2.55 0 159 0 4.75 0.01 0.10 0.10 0 0 0
November 21, 2025 2.05 2.30 2.30 0 20 0 5.00 0.01 0.13 0.13 0 4 0
November 21, 2025 1.85 2.05 2.05 0 5 0 5.25 0.05 0.14 0.14 0 4 0
November 21, 2025 1.65 1.85 1.85 0 0 0 5.50 0.03 0.19 0.19 0 10 0
November 21, 2025 1.40 1.60 1.60 0 0 0 5.75 0.07 0.22 0.22 0 0 0
November 21, 2025 1.20 1.40 1.40 0 115 0 6.00 0.11 0.27 0.27 0 1 0
November 21, 2025 1.00 1.25 1.25 0 0 0 6.25 0.16 0.32 0.32 0 0 0
November 21, 2025 0.85 1.05 1.05 0 50 0 6.50 0.23 0.39 0.39 0 0 0
November 21, 2025 0.70 0.90 0.90 0 0 0 6.75 0.31 0.48 0.48 0 0 0
November 21, 2025 0.55 0.75 0.75 0 10 0 7.00 0.42 0.60 0.60 0 50 0
November 21, 2025 0.43 0.60 0.60 0 0 0 7.25 0.50 0.75 0.75 0 15 0
November 21, 2025 0.32 0.50 0.50 0 15 0 7.50 0.70 0.90 0.90 0 10 0
November 21, 2025 0.25 0.42 0.42 0 1,006 0 7.75 0.80 1.05 1.05 0 0 0
November 21, 2025 0.19 0.35 0.35 0 10 0 8.00 1.05 1.25 1.25 0 0 0
November 21, 2025 0.14 0.30 0.30 0 0 0 8.25 1.20 1.45 1.45 0 0 0
November 21, 2025 0.10 0.26 0.26 0 0 0 8.50 1.45 1.65 1.65 0 0 0
December 19, 2025 5.00 5.25 5.25 0 0 0 2.00 0 0.07 0.07 0 0 0
December 19, 2025 4.00 4.25 4.25 0 10 0 3.00 0 0.07 0.07 0 10 0
December 19, 2025 3.50 3.75 3.75 0 0 0 3.50 0 0.08 0.08 0 20 0
December 19, 2025 3.00 3.25 3.25 0 251 0 4.00 0 0.09 0.09 0 0 0
December 19, 2025 2.55 2.80 2.80 0 120 0 4.50 0.01 0.13 0.13 0 10 0
December 19, 2025 2.30 2.55 2.55 0 0 0 4.75 0.01 0.15 0.15 0 0 0
December 19, 2025 2.10 2.35 2.35 0 35 0 5.00 0.02 0.16 0.16 0 10 0
December 19, 2025 1.75 2.10 2.10 0 20 0 5.25 0.02 0.19 0.19 0 0 0
December 19, 2025 1.55 1.90 1.90 0 307 0 5.50 0.01 0.22 0.22 0 40 0
December 19, 2025 1.35 1.70 1.70 0 10 0 5.75 0.02 0.28 0.28 0 0 0
December 19, 2025 1.20 1.50 1.50 0 165 0 6.00 0.03 0.33 0.33 0 0 0
December 19, 2025 1.00 1.30 1.30 0 0 0 6.25 0.10 0.40 0.40 0 0 0
December 19, 2025 0.85 1.15 1.15 0 15 0 6.50 0.18 0.47 0.47 0 0 0
December 19, 2025 0.65 1.00 1.00 0 12 0 6.75 0.31 0.60 0.60 0 0 0
December 19, 2025 0.55 0.85 0.85 -0.05 6 14 7.00 0.41 0.70 0.70 0 6 0
December 19, 2025 0.40 0.75 0.75 0 0 0 7.25 0.55 0.85 0.85 0 0 0
December 19, 2025 0.29 0.60 0.60 0 0 0 7.50 0.70 1.00 1.00 0 0 0
December 19, 2025 0.21 0.55 0.55 0 0 0 7.75 0.85 1.15 1.15 0 0 0
December 19, 2025 0.14 0.45 0.45 0 5 0 8.00 1.00 1.35 1.35 0 0 0
December 19, 2025 0.11 0.39 0.39 0 0 0 8.25 1.20 1.55 1.55 0 0 0
December 19, 2025 0.03 0.34 0.34 0 0 0 8.50 1.40 1.75 1.75 0 0 0
January 16, 2026 2.10 2.40 2.40 0 4 0 5.00 0.01 0.20 0.20 0 0 0
January 16, 2026 1.85 2.15 2.15 0 0 0 5.25 0.01 0.24 0.24 0 0 0
January 16, 2026 1.60 1.95 1.95 0 0 0 5.50 0.02 0.28 0.28 0 0 0
January 16, 2026 1.40 1.75 1.75 0 0 0 5.75 0.02 0.33 0.33 0 50 0
January 16, 2026 1.20 1.60 1.60 0 125 0 6.00 0.06 0.39 0.39 0 0 0
January 16, 2026 1.05 1.40 1.40 0 0 0 6.25 0.14 0.48 0.48 0 2 0
January 16, 2026 0.90 1.25 1.25 0 16 0 6.50 0.22 0.60 0.60 0 0 0
January 16, 2026 0.75 1.10 1.10 0 0 0 6.75 0.32 0.70 0.70 0 0 0
January 16, 2026 0.60 0.95 0.95 -0.15 212 8 7.00 0.44 0.80 0.80 0 0 0
January 16, 2026 0.46 0.85 0.85 0 0 0 7.25 0.60 0.95 0.95 0 0 0
January 16, 2026 0.36 0.75 0.75 0 0 0 7.50 0.75 1.10 1.10 0 0 0
January 16, 2026 0.27 0.65 0.65 0 0 0 7.75 0.90 1.25 1.25 0 0 0
January 16, 2026 0.19 0.55 0.55 0 70 0 8.00 1.05 1.40 1.40 0 0 0
January 16, 2026 0.13 0.49 0.49 0 0 0 8.25 1.25 1.60 1.60 0 0 0
January 16, 2026 0.08 0.43 0.43 0 0 0 8.50 1.45 1.80 1.80 0 0 0
February 20, 2026 2.15 2.45 2.45 0 0 0 5.00 0.05 0.27 0.27 0 0 0
February 20, 2026 1.90 2.25 2.25 0 0 0 5.25 0.09 0.31 0.31 0 0 0
February 20, 2026 1.75 2.05 2.05 0 0 0 5.50 0.14 0.36 0.36 0 0 0
February 20, 2026 1.60 1.85 1.85 0 7 0 5.75 0.20 0.41 0.41 0 0 0
February 20, 2026 1.35 1.70 1.70 0 0 0 6.00 0.26 0.48 0.48 0 0 0
February 20, 2026 1.20 1.50 1.50 0 0 0 6.25 0.35 0.60 0.60 0 0 0
February 20, 2026 1.10 1.35 1.35 0 0 0 6.50 0.44 0.70 0.70 0 0 0
February 20, 2026 0.95 1.20 1.20 0 0 0 6.75 0.50 0.80 0.80 0 0 0
February 20, 2026 0.80 1.10 1.10 0 0 0 7.00 0.60 0.90 0.90 0 0 0
February 20, 2026 0.70 0.95 0.95 0 0 0 7.25 0.75 1.05 1.05 0 0 0
February 20, 2026 0.60 0.85 0.85 0 0 0 7.50 0.90 1.20 1.20 0 0 0
February 20, 2026 0.50 0.80 0.80 0 0 0 7.75 1.10 1.35 1.35 0 0 0
February 20, 2026 0.44 0.70 0.70 0 0 0 8.00 1.25 1.50 1.50 0 0 0
February 20, 2026 0.37 0.60 0.60 0 0 0 8.25 1.45 1.70 1.70 0 0 0
February 20, 2026 0.31 0.55 0.55 0 0 0 8.50 1.65 1.90 1.90 0 0 0
March 20, 2026 4.00 4.30 4.30 0 0 0 3.00 0 0.12 0.12 0 0 0
March 20, 2026 3.50 3.85 3.85 0 50 0 3.50 0.01 0.14 0.14 0 0 0
March 20, 2026 3.05 3.35 3.35 0 18 0 4.00 0.01 0.18 0.18 0 0 0
March 20, 2026 2.60 2.95 2.95 0 0 0 4.50 0.10 0.24 0.24 0 2 0
March 20, 2026 2.20 2.50 2.50 0 25 0 5.00 0.08 0.31 0.31 0 110 0
March 20, 2026 1.75 2.10 2.10 0 20 0 5.50 0.18 0.41 0.41 0 3 0
March 20, 2026 1.55 1.95 1.95 0 0 0 5.75 0.24 0.48 0.48 0 30 0
March 20, 2026 1.40 1.75 1.75 0 61 0 6.00 0.32 0.55 0.55 0 0 0
March 20, 2026 1.30 1.60 1.60 0 0 0 6.25 0.40 0.60 0.60 0 0 0
March 20, 2026 1.15 1.45 1.45 0 2 0 6.50 0.50 0.75 0.75 0 50 0
March 20, 2026 1.00 1.30 1.30 0 0 0 6.75 0.60 0.85 0.85 0 0 0
March 20, 2026 0.90 1.15 1.15 0 121 0 7.00 0.75 0.95 0.95 0 0 0
March 20, 2026 0.75 1.05 1.05 0 0 0 7.25 0.85 1.10 1.10 0 0 0
March 20, 2026 0.65 0.95 0.95 0 2 0 7.50 1.00 1.30 1.30 0 0 0
March 20, 2026 0.60 0.85 0.85 0 0 0 7.75 1.15 1.45 1.45 0 0 0
March 20, 2026 0.50 0.80 0.80 0 1 0 8.00 1.35 1.60 1.60 0 20 0
March 20, 2026 0.44 0.70 0.70 0 0 0 8.25 1.50 1.80 1.80 0 0 0
March 20, 2026 0.38 0.65 0.65 0 0 0 8.50 1.70 1.95 1.95 0 0 0
March 20, 2026 0.29 0.55 0.55 0 0 0 9.00 2.05 2.35 2.35 0 0 0
June 19, 2026 3.15 3.50 3.50 0 0 0 4.00 0.04 0.28 0.28 0 0 0
June 19, 2026 2.70 3.05 3.05 0 0 0 4.50 0.08 0.36 0.36 0 0 0
June 19, 2026 2.30 2.70 2.70 0 36 0 5.00 0.18 0.46 0.46 0 0 0
June 19, 2026 1.95 2.30 2.30 0 0 0 5.50 0.31 0.60 0.60 0 0 0
June 19, 2026 1.65 2.00 2.00 0 30 0 6.00 0.48 0.75 0.75 0 10 0
June 19, 2026 1.35 1.70 1.70 0 391 0 6.50 0.65 0.95 0.95 0 50 0
June 19, 2026 1.10 1.45 1.45 0 0 0 7.00 0.90 1.20 1.20 0 0 0
June 19, 2026 0.90 1.25 1.25 0 2 0 7.50 1.20 1.55 1.55 0 0 0
June 19, 2026 0.70 1.05 1.05 0 2 0 8.00 1.55 1.85 1.85 0 10 0
June 19, 2026 0.55 0.90 0.90 0 0 0 8.50 1.85 2.20 2.20 0 0 0
June 19, 2026 0.45 0.80 0.80 0 30 0 9.00 2.25 2.60 2.60 0 0 0
September 18, 2026 2.40 2.80 2.80 0 0 0 5.00 0.26 0.60 0.60 0 0 0
September 18, 2026 1.80 2.15 2.15 0 0 0 6.00 0.60 0.90 0.90 0 0 0
September 18, 2026 1.50 1.90 1.90 0 0 0 6.50 0.80 1.15 1.15 0 0 0
September 18, 2026 1.25 1.65 1.65 0 0 0 7.00 1.05 1.40 1.40 0 0 0
September 18, 2026 1.05 1.45 1.45 0 0 0 7.50 1.35 1.70 1.70 0 0 0
September 18, 2026 0.90 1.25 1.25 0 0 0 8.00 1.65 2.05 2.05 0 0 0
September 18, 2026 0.60 1.00 1.00 0 0 0 9.00 2.35 2.75 2.75 0 0 0