Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SVM – Silvercorp Metals Inc.

Last update: September 3, 2025 at 12:29 p.m.   (Real-time)

  • Last price: 7.050
  • Net change: 0.090
  • Bid price: 7.040
  • Ask price: 7.050
  • 30-day historical volatility: 45.93%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,009
Volume: 43
Open interest: 831
Volume: 20
September 19, 2025 4.95 5.20 5.05 0 0 0 2.00 0 0.05 0.05 0 0 0
September 19, 2025 3.95 4.20 4.05 0 65 0 3.00 0 0.05 0.05 0 10 0
September 19, 2025 3.45 3.70 3.55 0 0 0 3.50 0 0.05 0.05 0 0 0
September 19, 2025 2.95 3.20 3.05 0 0 0 4.00 0 0.05 0.05 0 19 0
September 19, 2025 2.70 3.00 2.80 0 10 0 4.25 0 0.05 0.05 0 0 0
September 19, 2025 2.45 2.70 2.55 0 6 0 4.50 0 0.05 0.05 0 0 0
September 19, 2025 2.20 2.45 2.30 0 0 0 4.75 0 0.05 0.05 0 0 0
September 19, 2025 1.95 2.20 2.05 0 90 0 5.00 0 0.05 0.05 0 110 0
September 19, 2025 1.70 1.95 1.80 0 125 0 5.25 0 0.05 0.06 0 2 0
September 19, 2025 1.45 1.70 1.55 0 29 0 5.50 0 0.06 0.06 0 20 0
September 19, 2025 1.25 1.45 1.30 0 35 0 5.75 0 0.07 0.07 0 23 0
September 19, 2025 1.00 1.10 1.10 0 256 0 6.00 0.01 0.08 0.04 -0.05 75 20
September 19, 2025 0.70 1.00 0.85 0 126 0 6.25 0.02 0.14 0.12 0 33 0
September 19, 2025 0.55 0.75 0.65 0 171 0 6.50 0.01 0.19 0.16 0 20 0
September 19, 2025 0.35 0.55 0.45 0 57 0 6.75 0.05 0.24 0.25 0 0 0
September 19, 2025 0.21 0.44 0.32 0 163 0 7.00 0.17 0.38 0.35 0 10 0
September 19, 2025 0.09 0.25 0.22 0 20 0 7.25 0.32 0.50 0.55 0 0 0
September 19, 2025 0.02 0.19 0.15 0 30 0 7.50 0.50 0.65 0.75 0 0 0
September 19, 2025 0.02 0.12 0.11 0 0 0 7.75 0.70 0.85 0.95 0 0 0
September 19, 2025 0.02 0.10 0.09 0 13 0 8.00 0.95 1.10 1.20 0 0 0
September 19, 2025 0 0.05 0.06 0 45 0 9.00 1.85 2.10 2.15 0 0 0
October 17, 2025 3.45 3.70 3.55 0 0 0 3.50 0 0.05 0.06 0 0 0
October 17, 2025 2.95 3.20 3.05 0 0 0 4.00 0 0.06 0.06 0 0 0
October 17, 2025 2.70 3.00 2.80 0 0 0 4.25 0 0.06 0.06 0 0 0
October 17, 2025 2.50 2.70 2.55 0 0 0 4.50 0 0.06 0.06 0 4 0
October 17, 2025 2.25 2.45 2.35 0 0 0 4.75 0 0.06 0.07 0 0 0
October 17, 2025 2.00 2.25 2.10 0 140 0 5.00 0 0.07 0.09 0 100 0
October 17, 2025 1.75 2.00 1.85 0 1 0 5.25 0.01 0.09 0.11 0 1 0
October 17, 2025 1.55 1.75 1.65 0 9 0 5.50 0.01 0.12 0.13 0 0 0
October 17, 2025 1.30 1.55 1.40 0 10 0 5.75 0.03 0.16 0.16 0 0 0
October 17, 2025 1.10 1.30 1.20 0 2 0 6.00 0.02 0.19 0.20 0 40 0
October 17, 2025 0.90 1.05 1.00 0 10 0 6.25 0.08 0.23 0.26 0 0 0
October 17, 2025 0.70 0.90 0.80 0 7 0 6.50 0.10 0.30 0.33 0 3 0
October 17, 2025 0.55 0.80 0.65 0 35 0 6.75 0.19 0.44 0.42 0 0 0
October 17, 2025 0.35 0.55 0.50 0 20 0 7.00 0.30 0.50 0.55 0 0 0
October 17, 2025 0.25 0.50 0.30 0 1 7 7.25 0.46 0.70 0.70 0 0 0
October 17, 2025 0.15 0.42 0.30 0 0 0 7.50 0.60 0.80 0.90 0 0 0
October 17, 2025 0.07 0.29 0.25 0 0 0 7.75 0.80 1.00 1.05 0 0 0
October 17, 2025 0.02 0.24 0.20 0 0 0 8.00 1.00 1.20 1.30 0 0 0
November 21, 2025 2.95 3.20 3.10 0 0 0 4.00 0 0.08 0.09 0 0 0
November 21, 2025 2.75 3.00 2.85 0 0 0 4.25 0 0.09 0.10 0 0 0
November 21, 2025 2.50 2.80 2.65 0 0 0 4.50 0.01 0.10 0.11 0 0 0
November 21, 2025 2.25 2.35 2.40 0 5,560 0 4.75 0.01 0.12 0.13 0 0 0
November 21, 2025 2.05 2.30 2.15 0 20 0 5.00 0.01 0.14 0.15 0 4 0
November 21, 2025 1.80 2.05 1.95 0 5 0 5.25 0.03 0.18 0.18 0 4 0
November 21, 2025 1.60 1.80 1.70 0 0 0 5.50 0.06 0.22 0.22 0 10 0
November 21, 2025 1.40 1.60 1.50 0 0 0 5.75 0.10 0.25 0.27 0 0 0
November 21, 2025 1.20 1.40 1.30 0 110 0 6.00 0.15 0.34 0.32 0 1 0
November 21, 2025 1.05 1.20 1.10 0 0 0 6.25 0.22 0.42 0.39 0 0 0
November 21, 2025 0.85 1.05 0.95 0 20 0 6.50 0.30 0.45 0.48 0 0 0
November 21, 2025 0.70 0.90 0.80 0 0 0 6.75 0.40 0.55 0.60 0 0 0
November 21, 2025 0.60 0.75 0.70 0 10 0 7.00 0.50 0.70 0.70 0 0 0
November 21, 2025 0.47 0.70 0.60 0 0 0 7.25 0.65 0.80 0.85 0 15 0
November 21, 2025 0.38 0.60 0.48 0 15 0 7.50 0.80 1.00 1.05 0 0 0
November 21, 2025 0.30 0.49 0.40 0 0 0 7.75 1.00 1.15 1.20 0 0 0
November 21, 2025 0.24 0.50 0.35 0 10 0 8.00 1.15 1.35 1.40 0 0 0
December 19, 2025 4.95 5.30 5.10 0 0 0 2.00 0 0.08 0.07 0 0 0
December 19, 2025 3.95 4.30 4.10 0 10 0 3.00 0 0.08 0.07 0 10 0
December 19, 2025 3.45 3.75 3.60 0 0 0 3.50 0 0.10 0.08 0 20 0
December 19, 2025 3.00 3.30 3.10 0 251 0 4.00 0.01 0.10 0.10 0 0 0
December 19, 2025 2.50 2.75 2.65 0 120 0 4.50 0.01 0.13 0.13 0 10 0
December 19, 2025 2.20 2.60 2.45 0 0 0 4.75 0.01 0.15 0.15 0 0 0
December 19, 2025 2.05 2.35 2.20 0 38 0 5.00 0.03 0.18 0.18 0 10 0
December 19, 2025 1.80 2.10 1.95 0 20 0 5.25 0.04 0.21 0.22 0 0 0
December 19, 2025 1.50 1.85 1.75 0 407 0 5.50 0.02 0.27 0.28 0 40 0
December 19, 2025 1.30 1.65 1.55 0 30 0 5.75 0.02 0.30 0.33 0 0 0
December 19, 2025 1.10 1.45 1.35 0 165 0 6.00 0.07 0.40 0.39 0 0 0
December 19, 2025 1.00 1.25 1.20 0 0 0 6.25 0.14 0.45 0.47 0 0 0
December 19, 2025 0.85 1.10 1.05 0 15 0 6.50 0.23 0.55 0.60 0 0 0
December 19, 2025 0.70 0.95 0.90 0 12 0 6.75 0.33 0.65 0.70 0 0 0
December 19, 2025 0.55 0.85 0.70 -0.05 0 1 7.00 0.45 0.80 0.80 0 0 0
December 19, 2025 0.41 0.70 0.65 0 0 0 7.25 0.60 0.90 0.95 0 0 0
December 19, 2025 0.31 0.70 0.55 0 0 0 7.50 0.75 1.05 1.10 0 0 0
December 19, 2025 0.23 0.55 0.49 0 0 0 7.75 0.90 1.25 1.30 0 0 0
December 19, 2025 0.16 0.49 0.42 0 5 0 8.00 1.10 1.40 1.45 0 0 0
January 16, 2026 2.00 2.35 2.25 0 0 0 5.00 0.04 0.22 0.22 0 0 0
January 16, 2026 1.85 2.15 2.00 0 0 0 5.25 0.01 0.27 0.26 0 0 0
January 16, 2026 1.55 1.90 1.80 0 0 0 5.50 0.02 0.30 0.31 0 0 0
January 16, 2026 1.40 1.70 1.60 0 0 0 5.75 0.05 0.35 0.39 0 50 0
January 16, 2026 1.25 1.50 1.45 0 125 0 6.00 0.11 0.45 0.46 0 0 0
January 16, 2026 1.05 1.35 1.25 0 0 0 6.25 0.21 0.50 0.55 0 2 0
January 16, 2026 0.90 1.20 1.10 0 30 0 6.50 0.31 0.65 0.65 0 0 0
January 16, 2026 0.75 1.05 1.00 0 0 0 6.75 0.41 0.75 0.75 0 0 0
January 16, 2026 0.65 0.95 0.85 0 2 0 7.00 0.55 0.85 0.90 0 0 0
January 16, 2026 0.55 0.80 0.75 0 0 0 7.25 0.65 1.00 1.05 0 0 0
January 16, 2026 0.41 0.80 0.65 0 0 0 7.50 0.80 1.15 1.20 0 0 0
January 16, 2026 0.31 0.75 0.60 0 0 0 7.75 0.95 1.35 1.35 0 0 0
January 16, 2026 0.23 0.65 0.50 0 70 0 8.00 1.15 1.50 1.55 0 0 0
February 20, 2026 2.10 2.35 2.25 0 0 0 5.00 0.07 0.29 0.27 0 0 0
February 20, 2026 1.90 2.15 2.05 0 0 0 5.25 0.12 0.34 0.31 0 0 0
February 20, 2026 1.70 1.95 1.90 0 0 0 5.50 0.16 0.40 0.37 0 0 0
February 20, 2026 1.55 1.80 1.70 0 0 0 5.75 0.21 0.45 0.44 0 0 0
February 20, 2026 1.40 1.60 1.50 0 0 0 6.00 0.28 0.55 0.55 0 0 0
February 20, 2026 1.20 1.45 1.35 0 0 0 6.25 0.39 0.65 0.65 0 0 0
February 20, 2026 1.10 1.30 1.20 0 0 0 6.50 0.46 0.70 0.75 0 0 0
February 20, 2026 0.95 1.15 1.10 0 0 0 6.75 0.60 0.85 0.85 0 0 0
February 20, 2026 0.85 1.05 0.95 0 0 0 7.00 0.70 0.95 1.00 0 0 0
February 20, 2026 0.75 1.05 0.85 0 0 0 7.25 0.85 1.10 1.10 0 0 0
February 20, 2026 0.60 0.95 0.75 0 0 0 7.50 1.00 1.25 1.30 0 0 0
February 20, 2026 0.50 0.75 0.70 0 0 0 7.75 1.15 1.40 1.45 0 0 0
February 20, 2026 0.48 0.75 0 0 0 0 8.00 1.35 1.60 0 0 0 0
March 20, 2026 3.95 4.40 4.15 0 0 0 3.00 0 0.12 0.11 0 0 0
March 20, 2026 3.50 3.90 3.65 0 50 0 3.50 0.01 0.14 0.14 0 0 0
March 20, 2026 3.00 3.40 3.20 0 18 0 4.00 0.01 0.17 0.17 0 0 0
March 20, 2026 2.60 3.00 2.75 0 0 0 4.50 0.12 0.23 0.23 0 2 0
March 20, 2026 2.15 2.40 2.35 0 25 0 5.00 0.06 0.31 0.30 0 110 0
March 20, 2026 1.75 2.00 1.95 0 20 0 5.50 0.13 0.45 0.41 0 3 0
March 20, 2026 1.60 1.85 1.75 0 0 0 5.75 0.23 0.50 0.50 0 30 0
March 20, 2026 1.40 1.65 1.60 0 61 0 6.00 0.30 0.60 0.60 0 0 0
March 20, 2026 1.10 1.35 1.30 0 2 0 6.50 0.49 0.80 0.80 0 0 0
March 20, 2026 0.85 1.10 1.00 0 156 5 7.00 0.75 1.00 1.05 0 0 0
March 20, 2026 0.70 0.90 0.85 0 0 0 7.50 1.05 1.30 1.35 0 0 0
March 20, 2026 0.55 0.75 0.70 0 1 0 8.00 1.40 1.65 1.70 0 20 0
March 20, 2026 0.31 0.65 0.46 0 0 0 9.00 2.15 2.40 2.45 0 0 0
June 19, 2026 3.10 3.55 3.30 0 0 0 4.00 0.03 0.27 0.27 0 0 0
June 19, 2026 2.70 3.05 2.85 0 0 0 4.50 0.11 0.39 0.34 0 0 0
June 19, 2026 2.25 2.55 2.50 0 36 0 5.00 0.16 0.49 0.44 0 0 0
June 19, 2026 1.90 2.20 2.15 0 0 0 5.50 0.26 0.60 0.60 0 0 0
June 19, 2026 1.60 1.85 1.80 0 30 0 6.00 0.46 0.80 0.75 0 10 0
June 19, 2026 1.30 1.60 1.55 0 82 0 6.50 0.70 0.95 1.00 0 0 0
June 19, 2026 1.10 1.35 1.30 0 0 0 7.00 0.95 1.20 1.25 0 0 0
June 19, 2026 0.85 1.15 1.10 0 0 0 7.50 1.20 1.50 1.55 0 0 0
June 19, 2026 0.70 0.95 0.90 0 2 0 8.00 1.55 1.85 1.90 0 10 0
June 19, 2026 0.41 0.70 0.70 0 0 30 9.00 2.30 2.60 2.65 0 0 0