Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SVM – Silvercorp Metals Inc.

Last update: November 28, 2022 at 9:04 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 3.880
  • Ask price: 3.880
  • 30-day historical volatility: 50.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,188
Volume: 0
Open interest: 573
Volume: 0
December 16, 2022 0 0 2.35 0 0 0 1.50 0 0 0.04 0 0 0
December 16, 2022 0 0 1.85 0 0 0 2.00 0 0 0.04 0 0 0
December 16, 2022 0 0 1.60 0 0 0 2.25 0 0 0.04 0 0 0
December 16, 2022 0 0 1.35 0 0 0 2.50 0 0 0.04 0 15 0
December 16, 2022 0 0 1.10 0 0 0 2.75 0 0 0.04 0 16 0
December 16, 2022 0 0 0.90 0 0 0 3.00 0 0 0.06 0 13 0
December 16, 2022 0 0 0.65 0 0 0 3.25 0 0 0.08 0 4 0
December 16, 2022 0 0 0.42 0 16 0 3.50 0 0 0.13 0 0 0
December 16, 2022 0 0.30 0.25 0 10 0 3.75 0 0.22 0.22 0 0 0
December 16, 2022 0 0.20 0.16 0 83 0 4.00 0 0 0.38 0 24 0
December 16, 2022 0 0 0.10 0 0 0 4.25 0 0 0.60 0 15 0
December 16, 2022 0 0 0.08 0 115 0 4.50 0 0 0.80 0 15 0
December 16, 2022 0 0 0.06 0 0 0 4.75 0 0 1.05 0 0 0
December 16, 2022 0 0 0.06 0 40 0 5.00 0 0 1.30 0 10 0
December 16, 2022 0 0 0.05 0 0 0 5.50 0 0 1.80 0 0 0
December 16, 2022 0 0 0.04 0 17 0 6.00 0 0 2.30 0 0 0
December 16, 2022 0 0 0.04 0 12 0 6.50 0 0 2.80 0 0 0
December 16, 2022 0 0 0.04 0 23 0 7.00 0 0 3.30 0 0 0
January 20, 2023 0 0 2.35 0 0 0 1.50 0 0 0.04 0 0 0
January 20, 2023 0 0 1.85 0 0 0 2.00 0 0 0.04 0 0 0
January 20, 2023 0 0 1.65 0 0 0 2.25 0 0 0.05 0 15 0
January 20, 2023 0 0 1.40 0 0 0 2.50 0 0 0.06 0 15 0
January 20, 2023 0 0 1.15 0 0 0 2.75 0 0 0.08 0 0 0
January 20, 2023 0 0 0.95 0 0 0 3.00 0 0 0.10 0 19 0
January 20, 2023 0 0 0.70 0 0 0 3.25 0 0 0.15 0 0 0
January 20, 2023 0 0 0.50 0 0 0 3.50 0 0.20 0.19 0 0 0
January 20, 2023 0 0 0.38 0 23 0 3.75 0 0 0.33 0 0 0
January 20, 2023 0 0 0.28 0 2 0 4.00 0 0 0.48 0 0 0
January 20, 2023 0 0 0.20 0 9 0 4.25 0 0 0.65 0 0 0
January 20, 2023 0 0 0.15 0 80 0 4.50 0 0 0.85 0 0 0
January 20, 2023 0 0 0.12 0 0 0 4.75 0 0 1.10 0 0 0
January 20, 2023 0 0 0.10 0 8 0 5.00 0 0 1.35 0 0 0
February 17, 2023 0 0 2.35 0 0 0 1.50 0 0 0.05 0 0 0
February 17, 2023 0 0 1.90 0 0 0 2.00 0 0 0.06 0 0 0
February 17, 2023 0 0 1.65 0 0 0 2.25 0 0 0.07 0 0 0
February 17, 2023 0 0 1.45 0 0 0 2.50 0 0 0.09 0 0 0
February 17, 2023 0 0 1.20 0 0 0 2.75 0 0 0.12 0 0 0
February 17, 2023 0 0 1.00 0 0 0 3.00 0 0 0.16 0 20 0
February 17, 2023 0 0 0.80 0 0 0 3.25 0 0 0.22 0 0 0
February 17, 2023 0 0 0.60 0 0 0 3.50 0 0 0.30 0 0 0
February 17, 2023 0 0 0.48 0 0 0 3.75 0 0 0.42 0 0 0
February 17, 2023 0 0 0.37 0 0 0 4.00 0 0 0.55 0 15 0
February 17, 2023 0 0 0.29 0 0 0 4.25 0 0 0.70 0 0 0
February 17, 2023 0 0 0.23 0 0 0 4.50 0 0 0.95 0 0 0
February 17, 2023 0 0 0.19 0 0 0 4.75 0 0 1.15 0 0 0
February 17, 2023 0 0 0.16 0 21 0 5.00 0 0 1.35 0 0 0
March 17, 2023 0 0 2.90 0 0 0 1.00 0 0 0.05 0 0 0
March 17, 2023 0 0 2.40 0 20 0 1.50 0 0 0.05 0 0 0
March 17, 2023 0 0 1.90 0 0 0 2.00 0 0 0.07 0 15 0
March 17, 2023 0 0 1.70 0 0 0 2.25 0 0 0.08 0 0 0
March 17, 2023 0 0 1.45 0 0 0 2.50 0 0 0.11 0 0 0
March 17, 2023 0 0 1.25 0 0 0 2.75 0 0 0.14 0 0 0
March 17, 2023 0 0 1.05 0 17 0 3.00 0 0 0.19 0 10 0
March 17, 2023 0 0 0.85 0 0 0 3.25 0 0 0.26 0 0 0
March 17, 2023 0 0 0.65 0 27 0 3.50 0 0.65 0.35 0 164 0
March 17, 2023 0 0.65 0.55 0 10 0 3.75 0 0 0.47 0 0 0
March 17, 2023 0 0 0.43 0 0 0 4.00 0 0 0.60 0 0 0
March 17, 2023 0 0 0.35 0 0 0 4.25 0 0 0.80 0 0 0
March 17, 2023 0 0 0.29 0 0 0 4.50 0 0 0.95 0 15 0
March 17, 2023 0 0 0.23 0 0 0 4.75 0 0 1.20 0 0 0
March 17, 2023 0 0 0.20 0 80 0 5.00 0 0 1.40 0 0 0
March 17, 2023 0 0 0.16 0 20 0 5.50 0 0 1.85 0 10 0
March 17, 2023 0 0 0.13 0 6 0 6.00 0 0 2.35 0 0 0
March 17, 2023 0 0 0.10 0 30 0 7.00 0 0 3.30 0 30 0
April 21, 2023 0 0 1.95 0 0 0 2.00 0 0 0.09 0 0 0
April 21, 2023 0 0 1.50 0 0 0 2.50 0 0 0.14 0 0 0
April 21, 2023 0 0 1.30 0 0 0 2.75 0 0 0.18 0 0 0
April 21, 2023 0 0 1.10 0 0 0 3.00 0 0 0.24 0 0 0
April 21, 2023 0 0 0.90 0 0 0 3.25 0 0 0.31 0 0 0
April 21, 2023 0 0 0.75 0 10 0 3.50 0 0 0.41 0 0 0
April 21, 2023 0 0 0.65 0 0 0 3.75 0 0 0.55 0 0 0
April 21, 2023 0 0 0.55 0 0 0 4.00 0 0 0.70 0 0 0
April 21, 2023 0 0 0.43 0 0 0 4.25 0 0 0.85 0 15 0
April 21, 2023 0 0 0.36 0 0 0 4.50 0 0 1.05 0 0 0
April 21, 2023 0 0 0.30 0 0 0 4.75 0 0 1.25 0 0 0
April 21, 2023 0 0 0.27 0 0 0 5.00 0 0 1.45 0 0 0
May 19, 2023 0 0 1.55 0 0 0 2.50 0 0 0.15 0 0 0
May 19, 2023 0 0 1.35 0 0 0 2.75 0 0 0.21 0 0 0
May 19, 2023 0 0 1.15 0 0 0 3.00 0 0 0.28 0 0 0
May 19, 2023 0 0 1.00 0 0 0 3.25 0 0 0.36 0 0 0
May 19, 2023 0 0 0.85 0 0 0 3.50 0 0 0.46 0 0 0
May 19, 2023 0 0 0.70 0 0 0 3.75 0 0 0.60 0 0 0
May 19, 2023 0 0 0.60 0 0 0 4.00 0 0 0.75 0 0 0
May 19, 2023 0 0 0.50 0 0 0 4.25 0 0 0.90 0 0 0
May 19, 2023 0 0 0.43 0 0 0 4.50 0 0 1.10 0 0 0
May 19, 2023 0 0 0.37 0 0 0 4.75 0 0 1.30 0 0 0
May 19, 2023 0 0 0.32 0 0 0 5.00 0 0 1.50 0 0 0
June 16, 2023 0 0 2.90 0 0 0 1.00 0 0 0.06 0 0 0
June 16, 2023 0 0 2.00 0 16 0 2.00 0 0 0.11 0 15 0
June 16, 2023 0 0 1.55 0 4 0 2.50 0 0 0.20 0 0 0
June 16, 2023 0 1.55 1.20 0 380 0 3.00 0 0 0.32 0 18 0
June 16, 2023 0 0 0.90 0 5 0 3.50 0 0 0.55 0 0 0
June 16, 2023 0 0 0.65 0 0 0 4.00 0.65 0 0.80 0 30 0
June 16, 2023 0 0 0.48 0 0 0 4.50 0 0 1.15 0 0 0
June 16, 2023 0 0 0.36 0 0 0 5.00 0 0 1.55 0 0 0
June 16, 2023 0 0 0.23 0 55 0 6.00 0 0 2.40 0 0 0
September 15, 2023 0 0 2.95 0 0 0 1.00 0 0 0.09 0 0 0
September 15, 2023 0 0 2.05 0 4 0 2.00 0 0 0.16 0 30 0
September 15, 2023 0 0 1.65 0 0 0 2.50 0 0 0.25 0 0 0
September 15, 2023 0 0 1.30 0 0 0 3.00 0 0 0.43 0 0 0
September 15, 2023 0 0 1.05 0 0 0 3.50 0 0 0.65 0 10 0
September 15, 2023 0 0 0.80 0 0 0 4.00 0 0 0.95 0 0 0
September 15, 2023 0 0 0.65 0 15 0 4.50 0 0 1.25 0 15 0
September 15, 2023 0 0.70 0.55 0 10 0 5.00 0 0 1.65 0 0 0
September 15, 2023 0 0 0.36 0 20 0 6.00 0 0 2.50 0 0 0