SXF – S&P/TSX 60 Index Futures
Last update: March 22, 2026 at 3:47 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 140,736
Volume: 29,329
|
||||||
| June 2026 | 1,834.300 | 1,836.200 | 1,831.000 | -27.500 | 140,735 | 29,329 |
| September 2026 | 0 | 0 | 1,830.600 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,832.000 | 0 | 1 | 0 |
| March 2027 | 0 | 0 | 1,836.000 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,844.500 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,854.500 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,864.500 | 0 | 0 | 0 |
| December 2030 | 0 | 0 | 1,860.000 | 0 | 0 | 0 |
