SXF – S&P/TSX 60 Index Futures
Last update: October 7, 2025 at 6:05 a.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 168,889
Volume: 632
|
||||||
December 2025 | 1,796.900 | 1,797.100 | 1,800.600 | -3.600 | 168,888 | 632 |
March 2026 | 0 | 0 | 1,802.100 | 0 | 0 | 0 |
June 2026 | 0 | 0 | 1,802.300 | 0 | 0 | 0 |
September 2026 | 0 | 0 | 1,802.500 | 0 | 0 | 0 |
December 2026 | 0 | 0 | 1,803.900 | 0 | 1 | 0 |
December 2027 | 0 | 0 | 1,816.400 | 0 | 0 | 0 |
December 2028 | 0 | 0 | 1,826.400 | 0 | 0 | 0 |
December 2029 | 0 | 0 | 1,836.400 | 0 | 0 | 0 |