Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: March 22, 2026 at 3:47 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 140,736
Volume: 29,329
June 2026 1,834.300 1,836.200 1,831.000 -27.500 140,735 29,329
September 2026 0 0 1,830.600 0 0 0
December 2026 0 0 1,832.000 0 1 0
March 2027 0 0 1,836.000 0 0 0
December 2027 0 0 1,844.500 0 0 0
December 2028 0 0 1,854.500 0 0 0
December 2029 0 0 1,864.500 0 0 0
December 2030 0 0 1,860.000 0 0 0