Interest rate derivative trading will cease at 1:30 p.m. today, June 30, 2025. Furthermore, the Exchange's markets will be closed on July 1, 2025.
SXF – S&P/TSX 60 Index Futures
Last update: June 30, 2025 at 5:50 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 174,492
Volume: 622
|
||||||
| September 2025 | 1,591.500 | 1,592.200 | 1,590.400 | 1.700 | 173,232 | 622 |
| December 2025 | 0 | 0 | 1,585.300 | 0 | 1,260 | 0 |
| March 2026 | 0 | 0 | 1,582.700 | 0 | 0 | 0 |
| June 2026 | 0 | 0 | 1,578.400 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,573.800 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,563.300 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,557.900 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,556.200 | 0 | 0 | 0 |