SXF – S&P/TSX 60 Index Futures
Last update: August 14, 2025 at 11:45 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 174,186
Volume: 5,828
|
||||||
| September 2025 | 1,653.900 | 1,654.000 | 1,661.100 | -7.200 | 172,926 | 5,828 |
| December 2025 | 0 | 0 | 1,659.800 | 0 | 1,260 | 0 |
| March 2026 | 0 | 0 | 1,658.000 | 0 | 0 | 0 |
| June 2026 | 0 | 0 | 1,655.600 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,644.500 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,634.000 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,628.600 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,626.900 | 0 | 0 | 0 |