SXF – S&P/TSX 60 Index Futures
Last update: December 5, 2025 at 11:39 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 162,732
Volume: 14,610
|
||||||
| December 2025 | 1,841.900 | 1,842.700 | 1,840.200 | -8.600 | 162,730 | 14,610 |
| March 2026 | 1,835.500 | 1,847.100 | 1,841.700 | 0 | 1 | 0 |
| June 2026 | 0 | 0 | 1,841.900 | 0 | 0 | 0 |
| September 2026 | 0 | 0 | 1,842.100 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,843.500 | 0 | 1 | 0 |
| December 2027 | 0 | 0 | 1,856.000 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,866.000 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,876.000 | 0 | 0 | 0 |