Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: October 7, 2025 at 6:05 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 168,889
Volume: 632
December 2025 1,796.900 1,797.100 1,800.600 -3.600 168,888 632
March 2026 0 0 1,802.100 0 0 0
June 2026 0 0 1,802.300 0 0 0
September 2026 0 0 1,802.500 0 0 0
December 2026 0 0 1,803.900 0 1 0
December 2027 0 0 1,816.400 0 0 0
December 2028 0 0 1,826.400 0 0 0
December 2029 0 0 1,836.400 0 0 0