Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

T – TELUS Corporation

Last update: November 3, 2025 at 5:51 p.m.   (Real-time)

  • Last price: 20.500
  • Net change: -0.010
  • Bid price: 20.460
  • Ask price: 20.500
  • 30-day historical volatility: 11.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 296,663
Volume: 23,157
Open interest: 731,806
Volume: 10,317
November 7, 2025 (Weekly) 5.40 5.55 5.60 0 0 0 15.00 0 0.05 0.05 0 0 0
November 7, 2025 (Weekly) 4.90 5.05 5.10 0 0 0 15.50 0 0.05 0.05 0 0 0
November 7, 2025 (Weekly) 4.40 4.55 4.60 0 0 0 16.00 0 0.05 0.05 0 0 0
November 7, 2025 (Weekly) 3.90 4.05 4.10 0 0 0 16.50 0 0.05 0.05 0 0 0
November 7, 2025 (Weekly) 3.40 3.55 3.60 0 0 0 17.00 0 0.05 0.05 0 0 0
November 7, 2025 (Weekly) 2.93 3.10 3.10 0 0 0 17.50 0 0.05 0.05 0 0 0
November 7, 2025 (Weekly) 2.43 2.57 2.57 0 0 0 18.00 0 0.06 0.06 0 0 0
November 7, 2025 (Weekly) 1.94 2.08 2.08 0 0 0 18.50 0 0.07 0.07 0 0 0
November 7, 2025 (Weekly) 1.45 1.59 1.59 0 0 0 19.00 0 0.08 0.08 0 2 0
November 7, 2025 (Weekly) 0.99 1.11 1.11 0 0 0 19.50 0.04 0.10 0.10 0 4 1
November 7, 2025 (Weekly) 0.57 0.71 0.71 0 2 0 20.00 0.10 0.19 0.19 -0.05 107 64
November 7, 2025 (Weekly) 0.28 0.35 0.35 -0.09 32 126 20.50 0.26 0.35 0.35 0.10 69 6
November 7, 2025 (Weekly) 0.06 0.10 0.10 0 121 0 21.00 0.56 0.68 0.68 0 98 0
November 7, 2025 (Weekly) 0 0.05 0.05 0 217 0 21.50 0.97 1.11 1.11 0 30 0
November 7, 2025 (Weekly) 0 0.04 0.04 0 191 0 22.00 1.46 1.59 1.59 0 60 0
November 7, 2025 (Weekly) 0 0.03 0.03 0 0 0 22.50 1.96 2.08 2.08 0 0 0
November 7, 2025 (Weekly) 0 0.03 0.03 0 60 0 23.00 2.46 2.58 2.58 0 0 0
November 7, 2025 (Weekly) 0 0.03 0.03 0 0 0 23.50 2.96 3.10 3.10 0 0 0
November 7, 2025 (Weekly) 0 0.03 0.03 0 1 0 24.00 3.45 3.60 3.60 0 0 0
November 14, 2025 (Weekly) 5.45 5.55 5.55 0 0 0 15.00 0 0.05 0.05 0 0 0
November 14, 2025 (Weekly) 4.95 5.05 5.05 0 0 0 15.50 0 0.05 0.05 0 0 0
November 14, 2025 (Weekly) 4.45 4.60 4.60 0 0 0 16.00 0 0.05 0.05 0 0 0
November 14, 2025 (Weekly) 3.95 4.10 4.10 0 0 0 16.50 0 0.05 0.05 0 0 0
November 14, 2025 (Weekly) 3.45 3.60 3.60 0 0 0 17.00 0 0.06 0.06 0 0 0
November 14, 2025 (Weekly) 2.96 3.10 3.10 0 0 0 17.50 0 0.07 0.07 0 0 0
November 14, 2025 (Weekly) 2.47 2.59 2.59 0 0 0 18.00 0 0.08 0.08 0 0 0
November 14, 2025 (Weekly) 1.98 2.10 2.10 0 1 0 18.50 0 0.10 0.10 0 0 0
November 14, 2025 (Weekly) 1.50 1.63 1.63 0 0 0 19.00 0.03 0.11 0.11 0 4 1
November 14, 2025 (Weekly) 1.05 1.17 1.17 0 0 0 19.50 0.08 0.14 0.14 0 0 0
November 14, 2025 (Weekly) 0.66 0.74 0.74 0 5 0 20.00 0.16 0.23 0.23 0.01 14 1
November 14, 2025 (Weekly) 0.32 0.42 0.42 -0.11 10 85 20.50 0.32 0.40 0.40 0 56 0
November 14, 2025 (Weekly) 0.12 0.20 0.20 -0.06 5,101 50 21.00 0.61 0.70 0.70 0 7 0
November 14, 2025 (Weekly) 0.02 0.11 0.11 -0.04 197 110 21.50 0.98 1.12 1.12 0 24 0
November 14, 2025 (Weekly) 0 0.07 0.07 0 2,123 0 22.00 1.47 1.58 1.58 0 0 0
November 14, 2025 (Weekly) 0 0.04 0.04 0 301 0 22.50 1.96 2.08 2.08 0 0 0
November 14, 2025 (Weekly) 0 0.03 0.03 0 0 0 23.00 2.46 2.58 2.58 0 0 0
November 14, 2025 (Weekly) 0 0.03 0.03 0 0 0 23.50 2.96 3.10 3.10 0 0 0
November 14, 2025 (Weekly) 0 0.03 0.03 0 0 0 24.00 3.45 3.60 3.60 0 0 0
November 28, 2025 (Weekly) 5.45 5.60 5.60 0 0 0 15.00 0 0.05 0.05 0 0 0
November 28, 2025 (Weekly) 4.95 5.10 5.10 0 0 0 15.50 0 0.05 0.05 0 0 0
November 28, 2025 (Weekly) 4.45 4.60 4.60 0 0 0 16.00 0 0.06 0.06 0 0 0
November 28, 2025 (Weekly) 3.95 4.10 4.10 0 0 0 16.50 0 0.06 0.07 0 0 0
November 28, 2025 (Weekly) 3.50 3.65 3.65 0 0 0 17.00 0 0.07 0.07 0 0 0
November 28, 2025 (Weekly) 3.00 3.15 3.15 0 0 0 17.50 0 0.08 0.09 0 0 0
November 28, 2025 (Weekly) 2.52 2.63 2.63 0 0 0 18.00 0 0.10 0.10 0 0 0
November 28, 2025 (Weekly) 2.04 2.16 2.16 0 0 0 18.50 0.04 0.11 0.11 0 0 0
November 28, 2025 (Weekly) 1.58 1.67 1.67 0 5 0 19.00 0.07 0.12 0.12 0 5 0
November 28, 2025 (Weekly) 1.14 1.23 1.23 -0.14 0 5 19.50 0.13 0.19 0.19 0 0 0
November 28, 2025 (Weekly) 0.75 0.82 0.82 0 2 0 20.00 0.23 0.29 0.29 0 25 0
November 28, 2025 (Weekly) 0.43 0.51 0.51 0 0 0 20.50 0.40 0.47 0.47 0 20 0
November 28, 2025 (Weekly) 0.21 0.28 0.28 0 5 0 21.00 0.67 0.76 0.76 0 26 0
November 28, 2025 (Weekly) 0.09 0.14 0.14 0 8 0 21.50 1.04 1.14 1.14 0 8 0
November 28, 2025 (Weekly) 0.02 0.08 0.08 0 35 0 22.00 1.48 1.60 1.60 0 0 0
November 28, 2025 (Weekly) 0 0.04 0.04 0 1 0 22.50 1.97 2.08 2.08 0 0 0
November 28, 2025 (Weekly) 0 0.03 0.03 0 2 0 23.00 2.46 2.58 2.58 0 0 0
November 28, 2025 (Weekly) 0 0.03 0.03 0 0 0 23.50 2.96 3.10 3.10 0 0 0
December 5, 2025 (Weekly) 5.45 5.60 5.65 0 0 0 15.00 0 0.05 0.05 0 0 0
December 5, 2025 (Weekly) 4.95 5.10 5.15 0 0 0 15.50 0 0.06 0.06 0 0 0
December 5, 2025 (Weekly) 4.45 4.65 4.65 0 0 0 16.00 0 0.06 0.06 0 0 0
December 5, 2025 (Weekly) 4.00 4.15 4.15 0 0 0 16.50 0 0.07 0.07 0 0 0
December 5, 2025 (Weekly) 3.50 3.65 3.65 0 0 0 17.00 0 0.08 0.08 0 0 0
December 5, 2025 (Weekly) 3.00 3.15 3.20 0 0 0 17.50 0 0.10 0.10 0 0 0
December 5, 2025 (Weekly) 2.53 2.67 2.67 0 20 0 18.00 0.02 0.11 0.11 0 0 0
December 5, 2025 (Weekly) 2.06 2.19 2.19 0 0 0 18.50 0.04 0.14 0.14 0 0 0
December 5, 2025 (Weekly) 1.61 1.72 1.72 0 0 0 19.00 0.09 0.16 0.16 0 0 0
December 5, 2025 (Weekly) 1.16 1.31 1.31 0 0 0 19.50 0.14 0.24 0.24 0 0 0
December 5, 2025 (Weekly) 0.78 0.90 0.90 0 0 0 20.00 0.25 0.36 0.35 0 0 0
December 5, 2025 (Weekly) 0.46 0.58 0.58 0 0 0 20.50 0.41 0.50 0.50 0.01 0 4
December 5, 2025 (Weekly) 0.22 0.34 0.34 -0.14 10 3 21.00 0.69 0.81 0.81 0 0 0
December 5, 2025 (Weekly) 0.10 0.19 0.19 0 1,155 0 21.50 1.04 1.18 1.18 0 0 0
December 5, 2025 (Weekly) 0.02 0.13 0.13 0 0 0 22.00 1.48 1.62 1.62 0 30 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 22.50 1.96 2.09 2.09 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 23.00 2.46 2.58 2.58 0 0 0
December 12, 2025 (Weekly) 1.87 2.30 2.30 0 0 0 18.50 0 0.50 0.50 0 0 0
December 12, 2025 (Weekly) 1.40 1.90 1.90 0 0 0 19.00 0 0.50 0.50 0 0 0
December 12, 2025 (Weekly) 0.97 1.47 1.47 0 0 0 19.50 0.04 0.54 0.54 0 0 0
December 12, 2025 (Weekly) 0.58 1.08 1.08 0 0 0 20.00 0.21 0.71 0.71 0 0 0
December 12, 2025 (Weekly) 0.27 0.77 0.77 0 0 0 20.50 0.46 0.96 0.96 0 0 0
December 12, 2025 (Weekly) 0.01 0.51 0.51 0 0 0 21.00 0.76 1.26 1.26 0 0 0
December 12, 2025 (Weekly) 0 0.50 0.50 0 0 0 21.50 1.17 1.67 1.67 0 0 0
December 12, 2025 (Weekly) 0 0.50 0.50 0 0 0 22.00 1.70 2.13 2.13 0 0 0
December 12, 2025 (Weekly) 0 0.50 0.50 0 0 0 22.50 2.10 2.77 2.63 0 0 0
November 21, 2025 5.45 5.55 5.60 0 0 0 15.00 0 0.05 0.05 0 0 0
November 21, 2025 4.95 5.05 5.10 0 0 0 15.50 0 0.05 0.05 0 0 0
November 21, 2025 4.45 4.60 4.60 0 0 0 16.00 0 0.05 0.05 0 0 0
November 21, 2025 3.95 4.10 4.10 0 0 0 16.50 0 0.03 0.03 0 0 0
November 21, 2025 3.45 3.60 3.60 0 20 0 17.00 0 0.07 0.06 0 7 0
November 21, 2025 2.98 3.10 3.10 0 0 0 17.50 0 0.04 0.04 0 8 0
November 21, 2025 2.49 2.61 2.61 0 30 0 18.00 0 0.08 0.08 0 26 0
November 21, 2025 2.01 2.12 2.12 0 10 0 18.50 0.02 0.09 0.09 0 3 0
November 21, 2025 1.54 1.62 1.63 0 10 0 19.00 0.05 0.09 0.09 0 38 0
November 21, 2025 1.11 1.18 1.18 0 20 0 19.50 0.10 0.15 0.15 0 25 0
November 21, 2025 0.71 0.77 0.77 0 10 0 20.00 0.20 0.25 0.25 0.01 113 101
November 21, 2025 0.38 0.44 0.44 -0.07 15 56 20.50 0.37 0.43 0.43 0.04 393 10
November 21, 2025 0.17 0.20 0.20 -0.09 425 147 21.00 0.65 0.71 0.72 0 511 1
November 21, 2025 0.07 0.10 0.10 -0.01 6,297 2,101 21.50 1.02 1.12 1.12 0 471 0
November 21, 2025 0 0.08 0.08 0.01 11,271 54 22.00 1.49 1.58 1.57 0 372 0
November 21, 2025 0 0.04 0.04 0 2,596 0 22.50 1.96 2.08 2.08 0 0 0
November 21, 2025 0 0.03 0.03 0 1,048 100 23.00 2.46 2.58 2.58 0 0 0
November 21, 2025 0 0.03 0.03 0 1,343 0 23.50 2.96 3.10 3.10 0 0 0
November 21, 2025 0 0.03 0.03 0 268 0 24.00 3.45 3.60 3.60 0 0 0
November 21, 2025 0 0.03 0.03 0 4 0 24.50 3.95 4.10 4.10 0 0 0
November 21, 2025 0 0.03 0.03 0 5 0 25.00 4.45 4.60 4.60 0 10 0
November 21, 2025 0 0.03 0.03 0 0 0 26.00 5.45 5.60 5.60 0 0 0
November 21, 2025 0 0.03 0.03 0 0 0 27.00 6.45 6.60 6.60 0 0 0
November 21, 2025 0 0.03 0.03 0 0 0 28.00 7.45 7.60 7.60 0 0 0
December 19, 2025 7.00 7.10 7.10 0 0 0 13.50 0 0.05 0.05 0 0 0
December 19, 2025 6.50 6.60 6.60 0 0 0 14.00 0.01 0.05 0.05 0 0 0
December 19, 2025 6.00 6.10 6.10 0 0 0 14.50 0.01 0.06 0.06 0 0 0
December 19, 2025 5.50 5.60 5.60 0 0 0 15.00 0.01 0.06 0.06 0 0 0
December 19, 2025 5.00 5.10 5.10 0 0 0 15.50 0.01 0.07 0.07 0 0 0
December 19, 2025 4.50 4.60 4.60 0 0 0 16.00 0.01 0.08 0.08 0 87 0
December 19, 2025 4.00 4.10 4.10 0 0 0 16.50 0.01 0.09 0.09 0 0 2
December 19, 2025 3.50 3.60 3.60 0 5 0 17.00 0.02 0.08 0.08 0 51 0
December 19, 2025 3.00 3.10 3.10 0 10 0 17.50 0.04 0.10 0.10 0 1 0
December 19, 2025 2.52 2.64 2.64 0 40 0 18.00 0.08 0.15 0.15 0 303 0
December 19, 2025 2.04 2.16 2.16 0 40 0 18.50 0.13 0.17 0.17 0 2 0
December 19, 2025 1.60 1.67 1.68 0 21 0 19.00 0.19 0.24 0.24 0 210 0
December 19, 2025 1.17 1.24 1.24 0 72 0 19.50 0.29 0.34 0.34 0.02 106 10
December 19, 2025 0.79 0.85 0.85 0 16 0 20.00 0.45 0.51 0.51 0.08 533 6
December 19, 2025 0.48 0.54 0.54 0 22 0 20.50 0.70 0.76 0.76 0 105 0
December 19, 2025 0.26 0.32 0.32 -0.08 2,979 80 21.00 1.03 1.10 1.10 0 4,384 1
December 19, 2025 0.13 0.17 0.17 -0.05 346 10 21.50 1.42 1.50 1.50 0 129 0
December 19, 2025 0.08 0.12 0.12 0 1,990 1 22.00 1.85 1.99 1.99 0 247 0
December 19, 2025 0.01 0.09 0.09 0 480 0 22.50 2.34 2.44 2.44 0 92 0
December 19, 2025 0.01 0.07 0.07 0 1,003 0 23.00 2.82 2.90 2.89 0 83 0
December 19, 2025 0 0.06 0.06 0 595 0 23.50 3.30 3.45 3.45 0 10 0
December 19, 2025 0 0.05 0.05 0 405 0 24.00 3.80 3.95 3.95 0 30 0
December 19, 2025 0 0.05 0.05 0 62 0 24.50 4.30 4.45 4.40 0 10 0
December 19, 2025 0 0.04 0.04 0 25 0 25.00 4.75 4.95 4.95 0 60 0
December 19, 2025 0 0.03 0.03 0 27 0 26.00 5.75 5.95 5.95 0 43 0
December 19, 2025 0 0.03 0.03 0 0 0 27.00 6.75 6.95 6.95 0 0 0
December 19, 2025 0 0.03 0.03 0 0 0 28.00 7.75 7.90 7.95 0 42 0
January 16, 2026 8.45 8.60 8.60 0 0 0 12.00 0 0.04 0.04 0 10,139 0
January 16, 2026 7.45 7.60 7.60 0 2 0 13.00 0 0.05 0.05 0 10,000 0
January 16, 2026 6.95 7.10 7.10 0 10 0 13.50 0.01 0.06 0.06 0 0 0
January 16, 2026 6.45 6.60 6.60 0 10 0 14.00 0.01 0.04 0.04 0 55,504 0
January 16, 2026 5.95 6.10 6.10 0 0 0 14.50 0.01 0.07 0.07 0 0 0
January 16, 2026 5.45 5.60 5.60 0 27 0 15.00 0.01 0.05 0.05 0 53,514 0
January 16, 2026 4.95 5.10 5.10 0 0 0 15.50 0.01 0.09 0.09 0 0 0
January 16, 2026 4.50 4.60 4.60 0 0 0 16.00 0.02 0.10 0.10 0 19,508 0
January 16, 2026 4.00 4.10 4.10 0 0 0 16.50 0.02 0.13 0.13 0 0 0
January 16, 2026 3.50 3.60 3.60 0 3 0 17.00 0.06 0.10 0.10 0 3,094 1
January 16, 2026 3.00 3.15 3.15 0 0 0 17.50 0.09 0.16 0.16 0 3 0
January 16, 2026 2.52 2.64 2.64 0 235 0 18.00 0.13 0.17 0.17 0 18,605 0
January 16, 2026 2.05 2.19 2.19 0 0 0 18.50 0.18 0.23 0.23 0 1 0
January 16, 2026 1.61 1.73 1.73 0 0 0 19.00 0.26 0.31 0.31 0 31 0
January 16, 2026 1.20 1.28 1.28 0 0 0 19.50 0.38 0.44 0.44 0.05 22 3
January 16, 2026 0.84 0.88 0.88 0 5,025 0 20.00 0.55 0.62 0.62 0.06 48,248 50
January 16, 2026 0.54 0.61 0.61 0 5 0 20.50 0.79 0.86 0.86 0 269 0
January 16, 2026 0.33 0.39 0.40 -0.05 10,500 20 21.00 1.10 1.18 1.19 0 26,555 0
January 16, 2026 0.17 0.23 0.23 0 40 0 21.50 1.46 1.56 1.56 0 443 0
January 16, 2026 0.10 0.13 0.14 -0.04 20,011 10,031 22.00 1.86 2.01 2.01 0 20,434 0
January 16, 2026 0.03 0.10 0.10 -0.02 108 5 22.50 2.32 2.46 2.46 0 0 0
January 16, 2026 0.01 0.09 0.09 0.02 10,150 10 23.00 2.82 2.94 2.93 0 11,376 0
January 16, 2026 0 0.04 0.04 0 40 0 23.50 3.30 3.45 3.45 0 0 0
January 16, 2026 0.02 0.03 0.03 0 3,071 0 24.00 3.80 3.95 3.95 0 4,094 0
January 16, 2026 0 0.04 0.04 0 2 0 24.50 4.25 4.45 4.45 0 0 0
January 16, 2026 0 0.02 0.02 0 79,448 0 25.00 4.80 4.90 4.95 0 78,366 0
January 16, 2026 0 0.04 0.04 0 0 0 26.00 5.75 5.95 5.95 0 0 0
January 16, 2026 0 0.03 0.03 0 0 0 27.00 6.75 6.95 6.95 0 0 0
January 16, 2026 0 0.03 0.03 0 0 0 28.00 7.75 7.95 7.95 0 0 0
January 16, 2026 0 0.01 0.01 0 497 0 30.00 9.75 9.90 9.95 0 786 0
January 16, 2026 0 0.03 0.03 0 24 0 40.00 19.70 19.90 19.90 0 1 0
February 20, 2026 6.95 7.10 7.10 0 0 0 13.50 0.01 0.09 0.09 0 0 0
February 20, 2026 6.45 6.60 6.60 0 0 0 14.00 0.01 0.09 0.09 0 0 0
February 20, 2026 5.95 6.10 6.10 0 0 0 14.50 0.01 0.10 0.10 0 0 0
February 20, 2026 5.50 5.60 5.60 0 0 0 15.00 0.03 0.11 0.11 0 0 0
February 20, 2026 5.00 5.10 5.10 0 0 0 15.50 0.03 0.13 0.13 0 0 0
February 20, 2026 4.50 4.60 4.60 0 0 0 16.00 0.04 0.15 0.15 0 0 0
February 20, 2026 4.00 4.15 4.15 0 0 0 16.50 0.08 0.17 0.17 0 1 1
February 20, 2026 3.45 3.65 3.65 0 0 0 17.00 0.11 0.20 0.20 0 1 0
February 20, 2026 2.99 3.15 3.15 0 0 0 17.50 0.15 0.23 0.23 0 2 0
February 20, 2026 2.54 2.69 2.69 0 0 0 18.00 0.20 0.26 0.26 0 3 0
February 20, 2026 2.11 2.23 2.23 0 0 0 18.50 0.27 0.35 0.35 0 0 0
February 20, 2026 1.69 1.79 1.79 0 0 0 19.00 0.36 0.45 0.45 0 15 5
February 20, 2026 1.30 1.40 1.40 0 0 0 19.50 0.49 0.59 0.59 0.03 1 15
February 20, 2026 0.96 1.05 1.05 0 1 0 20.00 0.67 0.76 0.76 0 16 0
February 20, 2026 0.67 0.77 0.77 0 2 0 20.50 0.90 1.00 1.00 0 61 0
February 20, 2026 0.45 0.55 0.55 0 5 0 21.00 1.19 1.29 1.29 0 28 0
February 20, 2026 0.29 0.38 0.38 0 0 0 21.50 1.54 1.65 1.65 0 0 0
February 20, 2026 0.18 0.25 0.25 0 88 0 22.00 1.91 2.10 2.10 0 10 0
February 20, 2026 0.11 0.17 0.17 0 76 0 22.50 2.33 2.52 2.52 0 0 0
February 20, 2026 0.05 0.14 0.14 0 24 0 23.00 2.82 2.97 2.97 0 0 0
February 20, 2026 0.01 0.12 0.12 0 0 0 23.50 3.30 3.50 3.50 0 0 0
February 20, 2026 0.01 0.05 0.05 0 23 0 24.00 3.80 3.90 3.90 0 0 0
February 20, 2026 0 0.08 0.08 0 0 0 24.50 4.25 4.45 4.45 0 0 0
February 20, 2026 0 0.07 0.07 0 5 0 25.00 4.75 4.95 4.95 0 0 0
February 20, 2026 0 0.04 0.04 0 0 0 26.00 5.75 5.95 5.95 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 27.00 6.75 6.95 6.95 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 28.00 7.75 7.95 7.95 0 0 0
March 20, 2026 6.95 7.10 7.10 0 0 0 13.50 0.02 0.10 0.10 0 0 0
March 20, 2026 6.45 6.60 6.60 0 0 0 14.00 0.03 0.11 0.11 0 0 0
March 20, 2026 5.95 6.15 6.15 0 0 0 14.50 0.03 0.13 0.13 0 0 0
March 20, 2026 5.50 5.60 5.60 0 0 0 15.00 0.05 0.15 0.14 0 0 0
March 20, 2026 4.95 5.10 5.10 0 0 0 15.50 0.05 0.17 0.17 0 0 0
March 20, 2026 4.50 4.60 4.60 0 1 0 16.00 0.10 0.17 0.17 0 0 0
March 20, 2026 3.95 4.15 4.15 0 0 0 16.50 0.13 0.22 0.22 0 0 1
March 20, 2026 3.45 3.65 3.65 0 60 0 17.00 0.18 0.24 0.24 0 44 0
March 20, 2026 2.97 3.20 3.20 0 30 0 17.50 0.24 0.29 0.29 0 30 0
March 20, 2026 2.53 2.69 2.69 0 22 0 18.00 0.30 0.36 0.36 0 188 0
March 20, 2026 2.05 2.23 2.23 0 8 0 18.50 0.40 0.47 0.47 0 100 0
March 20, 2026 1.69 1.79 1.79 0 0 0 19.00 0.50 0.60 0.60 0 105 0
March 20, 2026 1.32 1.39 1.39 0 6 0 19.50 0.68 0.75 0.75 0 0 0
March 20, 2026 0.98 1.07 1.07 0 7 0 20.00 0.89 0.99 0.99 0.03 191 20
March 20, 2026 0.71 0.79 0.81 0 70 0 20.50 1.17 1.25 1.25 0 70 0
March 20, 2026 0.49 0.59 0.59 0 376 0 21.00 1.48 1.57 1.57 0 181 0
March 20, 2026 0.32 0.41 0.41 0 110 0 21.50 1.84 1.95 1.95 0 30 0
March 20, 2026 0.21 0.29 0.29 -0.04 160 9 22.00 2.20 2.41 2.41 0 129 0
March 20, 2026 0.13 0.19 0.19 0 170 0 22.50 2.61 2.87 2.87 0 0 0
March 20, 2026 0.08 0.12 0.12 0 610 0 23.00 3.10 3.35 3.35 0 8 0
March 20, 2026 0.04 0.13 0.13 0 70 0 23.50 3.60 3.75 3.75 0 0 0
March 20, 2026 0.01 0.11 0.11 0 92 0 24.00 4.05 4.25 4.25 0 21 0
March 20, 2026 0.01 0.05 0.05 0 247 0 24.50 4.55 4.70 4.70 0 30 0
March 20, 2026 0.01 0.08 0.08 0 83 0 25.00 5.00 5.20 5.25 0 15 0
March 20, 2026 0 0.06 0.06 0 55 0 26.00 6.00 6.20 6.20 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 28.00 8.00 8.20 8.20 0 0 0
April 17, 2026 6.90 7.15 7.15 0 0 0 13.50 0.03 0.12 0.12 0 0 0
April 17, 2026 6.40 6.65 6.65 0 0 0 14.00 0.03 0.13 0.13 0 0 0
April 17, 2026 5.95 6.10 6.10 0 0 0 14.50 0.04 0.15 0.15 0 0 0
April 17, 2026 5.45 5.65 5.65 0 0 0 15.00 0.06 0.17 0.17 0 0 0
April 17, 2026 4.95 5.15 5.15 0 0 0 15.50 0.10 0.15 0.15 -0.05 0 5
April 17, 2026 4.45 4.65 4.65 0 0 0 16.00 0.12 0.22 0.22 0 0 0
April 17, 2026 4.00 4.15 4.15 0 2 0 16.50 0.16 0.26 0.26 0 14 0
April 17, 2026 3.45 3.65 3.65 0 0 0 17.00 0.21 0.28 0.28 0 0 0
April 17, 2026 3.00 3.20 3.20 0 0 0 17.50 0.27 0.34 0.34 0 0 0
April 17, 2026 2.54 2.69 2.69 0 0 0 18.00 0.35 0.43 0.43 0 0 0
April 17, 2026 2.05 2.25 2.25 0 0 0 18.50 0.45 0.53 0.53 0 0 0
April 17, 2026 1.71 1.83 1.83 0 0 0 19.00 0.57 0.67 0.67 0 0 0
April 17, 2026 1.34 1.43 1.43 0 0 0 19.50 0.74 0.85 0.85 0 0 0
April 17, 2026 1.02 1.11 1.11 0 0 0 20.00 0.97 1.04 1.04 0.02 0 6
April 17, 2026 0.75 0.86 0.86 0 3 0 20.50 1.22 1.33 1.33 0 40 0
April 17, 2026 0.52 0.65 0.65 -0.07 23 6 21.00 1.53 1.64 1.64 0 6 0
April 17, 2026 0.37 0.48 0.48 0 20 0 21.50 1.89 2.00 2.00 0 10 0
April 17, 2026 0.25 0.35 0.35 0 3 0 22.00 2.27 2.40 2.40 0 10 0
April 17, 2026 0.17 0.25 0.25 0 1 0 22.50 2.65 2.88 2.88 0 0 0
April 17, 2026 0.12 0.18 0.18 0 0 0 23.00 3.15 3.35 3.35 0 0 0
April 17, 2026 0.09 0.16 0.16 0 11 0 23.50 3.60 3.75 3.75 0 0 0
April 17, 2026 0.01 0.10 0.10 0 0 0 24.00 4.05 4.30 4.30 0 0 0
April 17, 2026 0.01 0.11 0.11 0 0 0 24.50 4.55 4.75 4.75 0 0 0
April 17, 2026 0.01 0.09 0.09 0 0 0 25.00 5.05 5.20 5.20 0 0 0
June 19, 2026 6.45 6.60 6.60 0 0 0 14.00 0.07 0.19 0.19 0 0 0
June 19, 2026 5.45 5.60 5.60 0 0 0 15.00 0.13 0.23 0.23 0 0 0
June 19, 2026 4.40 4.65 4.65 0 0 0 16.00 0.21 0.31 0.31 0 0 0
June 19, 2026 3.40 3.65 3.65 0 0 0 17.00 0.33 0.42 0.42 0 0 0
June 19, 2026 2.48 2.65 2.66 -0.19 11 5 18.00 0.51 0.63 0.63 0 40 0
June 19, 2026 1.75 1.85 1.85 0 11 0 19.00 0.81 0.94 0.94 0 129 0
June 19, 2026 1.09 1.18 1.18 0 80 0 20.00 1.25 1.34 1.35 0 216 0
June 19, 2026 0.63 0.72 0.72 0 52 0 21.00 1.86 1.98 1.98 0 103 0
June 19, 2026 0.36 0.42 0.42 0 21,594 0 22.00 2.58 2.74 2.74 0 20,220 0
June 19, 2026 0.18 0.25 0.25 0 566 0 23.00 3.35 3.60 3.60 0 18 0
June 19, 2026 0.08 0.19 0.19 0 98 0 24.00 4.35 4.50 4.50 0 0 0
June 19, 2026 0.01 0.13 0.13 0 0 0 25.00 5.25 5.50 5.50 0 0 0
June 19, 2026 0.01 0.10 0.10 0 43 0 26.00 6.25 6.40 6.40 0 0 0
June 19, 2026 0 0.07 0.07 0 0 0 28.00 8.15 8.40 8.40 0 0 0
September 18, 2026 6.40 6.65 6.65 0 0 0 14.00 0.13 0.25 0.25 0 0 0
September 18, 2026 5.40 5.65 5.65 0 0 0 15.00 0.20 0.35 0.35 0 0 0
September 18, 2026 4.40 4.65 4.65 0 0 0 16.00 0.32 0.43 0.43 0 0 0
September 18, 2026 3.45 3.70 3.70 0 0 0 17.00 0.49 0.59 0.59 0 0 0
September 18, 2026 2.58 2.73 2.73 0 0 0 18.00 0.75 0.87 0.87 0 34 0
September 18, 2026 1.80 1.93 1.93 0 4 0 19.00 1.12 1.23 1.23 0 104 0
September 18, 2026 1.17 1.32 1.32 0 25 0 20.00 1.56 1.73 1.73 0 120 0
September 18, 2026 0.71 0.88 0.88 0 0 0 21.00 2.18 2.34 2.34 0 100 0
September 18, 2026 0.42 0.57 0.57 0 40 0 22.00 2.91 3.10 3.10 0 67 0
September 18, 2026 0.26 0.38 0.38 0 40 0 23.00 3.70 3.95 3.95 0 0 0
September 18, 2026 0.14 0.26 0.26 0 55 0 24.00 4.55 4.85 4.80 0 40 0
September 18, 2026 0.07 0.19 0.19 0 0 0 25.00 5.50 5.80 5.80 0 0 0
September 18, 2026 0.01 0.15 0.15 0 0 0 26.00 6.50 6.70 6.70 0 0 0
January 15, 2027 8.35 8.65 8.65 0 0 0 12.00 0.12 0.29 0.29 0 0 0
January 15, 2027 6.35 6.70 6.70 0 0 0 14.00 0.26 0.44 0.44 0 0 0
January 15, 2027 5.35 5.70 5.70 0 142 0 15.00 0.40 0.52 0.52 0 49,669 0
January 15, 2027 4.45 4.70 4.70 0 0 0 16.00 0.55 0.63 0.63 0 49,006 0
January 15, 2027 3.45 3.75 3.75 0 44 0 17.00 0.77 0.93 0.93 0 63,099 0
January 15, 2027 2.54 2.77 2.77 0 412 0 18.00 1.01 1.21 1.21 0 217 0
January 15, 2027 1.82 2.00 2.00 0 149 0 19.00 1.44 1.63 1.63 0 356 0
January 15, 2027 1.23 1.34 1.43 0 9,460 0 20.00 1.94 2.07 2.07 -0.05 16,776 1
January 15, 2027 0.80 1.00 1.00 0 2,683 0 21.00 2.57 2.77 2.77 0 9,059 0
January 15, 2027 0.55 0.69 0.69 -0.25 37,554 21 22.00 3.25 3.55 3.55 0 78,170 0
January 15, 2027 0.29 0.49 0.49 0 365 0 23.00 4.05 4.35 4.35 0 11,088 0
January 15, 2027 0.21 0.28 0.35 0 7,048 0 24.00 4.90 5.20 5.20 0 2,995 0
January 15, 2027 0.19 0.26 0.26 0 18,242 0 25.00 5.85 6.05 6.10 0 18,009 0
January 15, 2027 0.01 0.06 0.11 0.02 407 25 30.00 10.60 10.85 10.85 0 59 0
January 21, 2028 8.35 8.70 8.70 0 0 0 12.00 0.28 0.58 0.58 0 0 0
January 21, 2028 6.35 6.70 6.70 0 0 0 14.00 0.58 0.88 0.88 0 0 0
January 21, 2028 5.35 5.70 5.70 0 8 0 15.00 0.83 1.10 1.10 0 5,085 0
January 21, 2028 4.45 4.80 4.80 0 1 0 16.00 1.02 1.40 1.40 0 5,000 1
January 21, 2028 3.45 3.90 3.90 0 25 0 17.00 1.42 1.76 1.76 0 35 0
January 21, 2028 2.65 2.75 3.10 -0.11 2,886 6 18.00 1.82 2.10 2.10 0 201 0
January 21, 2028 1.97 2.37 2.37 0 0 0 19.00 2.18 2.88 2.88 0 0 0
January 21, 2028 1.50 1.85 1.86 -0.28 2,200 26 20.00 2.71 3.25 3.25 0 8,552 10,000
January 21, 2028 1.08 1.47 1.47 0 0 10,000 21.00 3.45 4.10 4.10 0 0 0
January 21, 2028 0.85 1.05 1.05 -0.60 12,236 23 22.00 4.30 4.65 4.65 0 15,260 0
January 21, 2028 0.58 0.75 0.75 0 122 0 23.00 5.05 5.45 5.45 0 0 0
January 21, 2028 0.41 0.71 0.71 -0.09 4,625 42 24.00 5.90 6.25 6.25 0 4,501 0
January 21, 2028 0.38 0.40 0.40 0 2,203 0 25.00 6.75 7.10 7.10 0 2,031 0
January 21, 2028 0.15 0.17 0.20 0 445 0 30.00 11.30 11.65 11.60 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.