Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

T – TELUS Corporation

Last update: July 3, 2026 at 12:36 p.m.   (Real-time)

  • Last price: 14.600
  • Net change: 0.140
  • Bid price: 14.590
  • Ask price: 14.600
  • 30-day historical volatility: 19.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 290,654
Volume: 2,376
Open interest: 571,244
Volume: 755
July 3, 2026 (Weekly) 1.55 1.65 1.62 0 0 0 13.00 0 0.05 0.05 0 0 0
July 3, 2026 (Weekly) 1.05 1.15 1.19 0 0 0 13.50 0 0.05 0.02 -0.48 0 10
July 3, 2026 (Weekly) 0.55 0.65 0.53 0 0 0 14.00 0 0.05 0.16 0 0 0
July 3, 2026 (Weekly) 0.10 0.16 0.15 0 0 0 14.50 0 0.05 0.18 0 3 0
July 3, 2026 (Weekly) 0 0.04 0.50 0 95 0 15.00 0.36 0.45 0.74 0 80 0
July 3, 2026 (Weekly) 0 0.04 0.50 0 341 0 15.50 0.86 0.94 1.24 0 153 0
July 3, 2026 (Weekly) 0 0.04 0.50 0 116 0 16.00 1.36 1.45 1.74 0 20 0
July 3, 2026 (Weekly) 0 0.05 0.05 0 72 0 16.50 1.86 1.95 2.00 -0.24 31 5
July 3, 2026 (Weekly) 0 0.05 0.50 0 33 0 17.00 2.36 2.45 2.89 0 0 0
July 3, 2026 (Weekly) 0 0.05 0.07 0 1,550 0 17.50 2.86 2.95 3.35 0 0 0
July 3, 2026 (Weekly) 0 0.05 0.50 0 167 0 18.00 3.35 3.45 3.85 0 0 0
July 3, 2026 (Weekly) 0 0.05 0.50 0 0 0 18.50 3.85 3.95 4.35 0 0 0
July 3, 2026 (Weekly) 0 0.05 0.50 0 0 0 19.00 4.35 4.45 4.85 0 0 0
July 3, 2026 (Weekly) 0 0.04 0.04 0 0 0 19.50 4.85 4.95 5.35 0 0 0
July 10, 2026 (Weekly) 2.07 2.17 0 0 0 0 12.50 0 0.11 0 0 0 0
July 10, 2026 (Weekly) 1.58 1.67 1.65 0 0 0 13.00 0 0.07 0.07 0 0 0
July 10, 2026 (Weekly) 1.11 1.20 1.07 0 0 0 13.50 0.02 0.06 0.09 0 32 0
July 10, 2026 (Weekly) 0.65 0.73 0.63 0 5 0 14.00 0.06 0.11 0.15 0 11 0
July 10, 2026 (Weekly) 0.27 0.34 0.43 0 53 0 14.50 0.17 0.23 0.19 -0.22 260 10
July 10, 2026 (Weekly) 0.08 0.12 0.09 -0.15 15 5 15.00 0.46 0.51 0.66 0 16 0
July 10, 2026 (Weekly) 0.01 0.06 0.50 0 334 0 15.50 0.88 0.98 1.29 0 10 0
July 10, 2026 (Weekly) 0 0.06 0.50 0 12 0 16.00 1.36 1.47 1.78 0 51 0
July 10, 2026 (Weekly) 0 0.05 0.50 0 377 0 16.50 1.85 1.96 2.26 0 0 0
July 10, 2026 (Weekly) 0 0.05 0.50 0 11 0 17.00 2.35 2.46 2.90 0 2 0
July 10, 2026 (Weekly) 0 0.05 0.50 0 5 0 17.50 2.86 3.00 3.40 0 0 0
July 10, 2026 (Weekly) 0 0.05 0.50 0 0 0 18.00 3.35 3.50 3.90 0 0 0
July 10, 2026 (Weekly) 0 0.05 0.50 0 0 0 18.50 3.85 4.00 4.40 0 0 0
July 10, 2026 (Weekly) 0 0.05 0.50 0 0 0 19.00 4.35 4.50 4.90 0 0 0
July 10, 2026 (Weekly) 0 0.05 0.50 0 0 0 19.50 4.85 5.00 5.40 0 0 0
July 24, 2026 (Weekly) 2.07 2.22 0 0 0 0 12.50 0.01 0.14 0 0 0 0
July 24, 2026 (Weekly) 1.64 1.72 1.61 0 0 0 13.00 0.04 0.09 0.08 0 0 0
July 24, 2026 (Weekly) 1.19 1.27 1.16 0 0 0 13.50 0.09 0.13 0.17 0 0 0
July 24, 2026 (Weekly) 0.78 0.85 0.75 0 600 0 14.00 0.17 0.18 0.30 0 73 0
July 24, 2026 (Weekly) 0.43 0.49 0.43 0 2 0 14.50 0.32 0.36 0.45 0 0 0
July 24, 2026 (Weekly) 0.20 0.26 0.21 -0.01 64 102 15.00 0.58 0.62 0.75 0 36 0
July 24, 2026 (Weekly) 0.08 0.12 0.17 0 40 0 15.50 0.95 1.02 1.12 -0.05 15 5
July 24, 2026 (Weekly) 0.02 0.08 0.07 -0.02 0 1 16.00 1.33 1.51 1.66 0 220 0
July 24, 2026 (Weekly) 0.01 0.07 0.12 0 1,910 0 16.50 1.87 1.97 2.15 0 0 0
July 24, 2026 (Weekly) 0 0.07 0.07 -0.04 140 116 17.00 2.34 2.52 2.65 0 0 0
July 24, 2026 (Weekly) 0.01 0.06 0.11 0 7 0 17.50 2.84 2.98 3.15 0 0 0
July 24, 2026 (Weekly) 0 0.06 0.14 0 0 0 18.00 3.30 3.50 3.65 0 0 0
July 24, 2026 (Weekly) 0 0.05 0.11 0 0 0 18.50 3.80 4.00 4.15 0 0 0
July 24, 2026 (Weekly) 0 0.04 0.14 0 0 0 19.00 4.30 4.50 4.65 0 0 0
July 31, 2026 (Weekly) 2.11 2.29 0 0 0 0 12.50 0.02 0.17 0 0 0 0
July 31, 2026 (Weekly) 1.62 1.82 1.73 0 0 0 13.00 0.02 0.19 0.23 0 2 0
July 31, 2026 (Weekly) 1.16 1.38 1.28 0 0 0 13.50 0.06 0.22 0.27 0 0 0
July 31, 2026 (Weekly) 0.74 0.95 0.90 0 0 0 14.00 0.18 0.31 0.35 0 16 0
July 31, 2026 (Weekly) 0.38 0.60 0.58 0 100 0 14.50 0.25 0.46 0.54 0 24 0
July 31, 2026 (Weekly) 0.14 0.35 0.35 0 0 0 15.00 0.53 0.72 0.80 0 11 0
July 31, 2026 (Weekly) 0.02 0.21 0.22 0 0 0 15.50 0.88 1.08 1.22 0 10 0
July 31, 2026 (Weekly) 0.02 0.13 0.15 0 5,547 0 16.00 1.32 1.51 1.67 0 0 0
July 31, 2026 (Weekly) 0.01 0.11 0.15 0 1 0 16.50 1.84 1.98 2.19 0 124 0
July 31, 2026 (Weekly) 0 0.11 0.14 0 212 0 17.00 2.29 2.52 2.69 0 0 0
July 31, 2026 (Weekly) 0 0.10 0.14 0 11 0 17.50 2.84 2.98 3.15 0 0 0
July 31, 2026 (Weekly) 0 0.10 0.14 0 0 0 18.00 3.30 3.50 3.65 0 0 0
July 31, 2026 (Weekly) 0 0.04 0.11 0 0 0 18.50 3.80 4.00 4.15 0 0 0
August 7, 2026 (Weekly) 2.12 2.32 0 0 0 0 12.50 0.01 0.17 0 0 0 0
August 7, 2026 (Weekly) 1.66 1.83 1.89 0 0 0 13.00 0.01 0.24 0.50 0 0 0
August 7, 2026 (Weekly) 1.21 1.47 1.45 0 0 0 13.50 0.10 0.31 0.28 0 0 0
August 7, 2026 (Weekly) 0.81 1.05 1.09 0 0 0 14.00 0.22 0.41 0.56 0 0 0
August 7, 2026 (Weekly) 0.48 0.73 0.80 0 0 0 14.50 0.39 0.52 0.77 0 100 0
August 7, 2026 (Weekly) 0.10 0.54 0.55 0 0 0 15.00 0.56 0.74 1.03 0 4 0
August 7, 2026 (Weekly) 0.05 0.25 0.50 0 10 0 15.50 0.94 1.15 1.42 0 8 0
August 7, 2026 (Weekly) 0.02 0.18 0.50 0 0 0 16.00 1.39 1.54 1.86 0 5 0
August 7, 2026 (Weekly) 0.01 0.15 0.50 0 0 0 16.50 1.83 2.01 2.07 -0.23 0 5
August 7, 2026 (Weekly) 0.01 0.16 0.50 0 0 0 17.00 2.34 2.50 2.90 0 0 0
August 7, 2026 (Weekly) 0 0.15 0.50 0 0 0 17.50 2.82 3.00 3.40 0 0 0
August 7, 2026 (Weekly) 0 0.05 0.50 0 0 0 18.00 3.30 3.50 3.90 0 0 0
August 14, 2026 (Weekly) 2.00 2.50 0 0 0 0 12.50 0 0.50 0 0 0 0
August 14, 2026 (Weekly) 1.60 2.10 0 0 0 0 13.00 0 0.50 0 0 0 0
August 14, 2026 (Weekly) 1.10 1.60 0 0 0 0 13.50 0 0.50 0 0 0 0
August 14, 2026 (Weekly) 0.70 1.20 0 0 0 0 14.00 0.10 0.60 0 0 0 0
August 14, 2026 (Weekly) 0.40 0.90 0 0 0 0 14.50 0.30 0.80 0 0 0 0
August 14, 2026 (Weekly) 0.10 0.60 0 0 0 0 15.00 0.50 1.00 0 0 0 0
August 14, 2026 (Weekly) 0 0.50 0 0 0 0 15.50 0.90 1.40 0 0 0 0
August 14, 2026 (Weekly) 0 0.50 0 0 0 0 16.00 1.30 1.80 0 0 0 0
August 14, 2026 (Weekly) 0 0.50 0 0 0 0 16.50 1.70 2.20 0 0 0 0
July 17, 2026 2.09 2.18 0 0 0 0 12.50 0 0.07 0 0 0 0
July 17, 2026 1.61 1.70 1.62 0 3 0 13.00 0.03 0.08 0.08 0 61 0
July 17, 2026 1.16 1.22 1.11 0 0 0 13.50 0.06 0.10 0.08 -0.04 0 50
July 17, 2026 0.73 0.78 0.73 0 0 0 14.00 0.13 0.16 0.17 -0.04 63 11
July 17, 2026 0.38 0.43 0.32 -0.05 30 70 14.50 0.27 0.28 0.39 0 168 0
July 17, 2026 0.15 0.20 0.17 -0.01 8,197 1,620 15.00 0.54 0.57 0.56 -0.14 191 30
July 17, 2026 0.05 0.09 0.09 0 50 0 15.50 0.92 0.98 1.13 0 111 0
July 17, 2026 0.01 0.07 0.05 -0.01 169 6 16.00 1.39 1.47 1.61 0 401 0
July 17, 2026 0 0.06 0.06 0 283 0 16.50 1.86 1.96 2.12 0 213 0
July 17, 2026 0 0.06 0.06 0 14,449 0 17.00 2.31 2.47 2.62 0 76 0
July 17, 2026 0 0.05 0.07 0 1,449 0 17.50 2.81 2.96 3.15 0 23 0
July 17, 2026 0 0.05 0.07 0 1,017 0 18.00 3.30 3.50 3.60 0 50 0
July 17, 2026 0 0.05 0.06 0 184 0 18.50 3.80 4.00 4.10 0 0 0
July 17, 2026 0 0.05 0.07 0 161 0 19.00 4.30 4.50 4.60 0 33 0
July 17, 2026 0 0.05 0.07 0 246 0 19.50 4.80 5.00 5.10 0 0 0
July 17, 2026 0 0.03 0.03 0 886 0 20.00 5.30 5.45 5.60 0 0 0
July 17, 2026 0 0.03 0.03 0 14 0 20.50 5.80 5.95 6.10 0 0 0
July 17, 2026 0 0.04 0.04 0 9 0 21.00 6.30 6.45 6.60 0 30 0
July 17, 2026 0 0.03 0.03 0 49 0 21.50 6.80 6.95 7.10 0 0 0
July 17, 2026 0 0.04 0.04 0 24 0 22.00 7.30 7.45 7.60 0 0 0
July 17, 2026 0 0.04 0.04 0 37 0 22.50 7.80 7.95 8.10 0 0 0
July 17, 2026 0 0.03 0.03 0 3 0 23.00 8.30 8.45 8.60 0 0 0
July 17, 2026 0 0.03 0.03 0 0 0 23.50 8.80 8.95 9.10 0 0 0
August 21, 2026 3.15 3.30 0 0 0 0 11.50 0.02 0.16 0 0 0 0
August 21, 2026 2.64 2.78 2.82 0 0 0 12.00 0.05 0.11 0.25 0 41 0
August 21, 2026 2.20 2.30 2.34 0 0 0 12.50 0.07 0.13 0.25 0 0 0
August 21, 2026 1.78 1.84 1.86 0 53 0 13.00 0.12 0.18 0.30 0 14 0
August 21, 2026 1.36 1.42 1.42 0 63 0 13.50 0.20 0.24 0.24 -0.13 0 201
August 21, 2026 0.98 1.04 0.92 -0.12 17 8 14.00 0.31 0.36 0.33 -0.15 192 95
August 21, 2026 0.65 0.73 0.71 0 5 0 14.50 0.48 0.55 0.65 0 396 0
August 21, 2026 0.32 0.47 0.40 -0.07 203 1 15.00 0.73 0.81 0.92 0 327 0
August 21, 2026 0.21 0.30 0.40 0 272 0 15.50 1.07 1.14 0 0 560 20
August 21, 2026 0.14 0.17 0.17 -0.13 671 12 16.00 1.47 1.55 1.69 0 164 0
August 21, 2026 0.08 0.13 0.13 -0.11 556 20 16.50 1.89 2.01 2.23 0 130 0
August 21, 2026 0.01 0.08 0.30 0 650 0 17.00 2.40 2.48 0 0 123 20
August 21, 2026 0.01 0.11 0.12 0 601 0 17.50 2.87 2.97 3.15 0 27 0
August 21, 2026 0.01 0.09 0.10 0 595 0 18.00 3.30 3.50 3.70 0 48 0
August 21, 2026 0.01 0.06 0.25 0 142 0 18.50 3.80 4.00 4.20 0 26 0
August 21, 2026 0.01 0.04 0.28 0 325 0 19.00 4.30 4.50 4.70 0 0 0
August 21, 2026 0 0.04 0.04 0 57 0 19.50 4.80 4.95 5.10 0 0 0
August 21, 2026 0 0.04 0.04 0 132 0 20.00 5.30 5.45 5.60 0 0 0
August 21, 2026 0 0.04 0.04 0 57 0 20.50 5.80 5.95 6.10 0 0 0
August 21, 2026 0 0.04 0.04 0 5 0 21.00 6.30 6.45 6.60 0 0 0
August 21, 2026 0 0.04 0.04 0 5 0 21.50 6.80 6.95 7.10 0 0 0
August 21, 2026 0 0.04 0.04 0 15 0 22.00 7.30 7.45 7.60 0 0 0
August 21, 2026 0 0.04 0.04 0 42 0 22.50 7.80 7.95 8.10 0 30 0
August 21, 2026 0 0.03 0.14 0 0 0 23.00 8.30 8.45 8.60 0 0 0
September 18, 2026 3.15 3.30 0 0 0 0 11.50 0.07 0.17 0 0 0 0
September 18, 2026 2.70 2.82 2.68 0 0 0 12.00 0.10 0.20 0.21 0 0 0
September 18, 2026 2.23 2.34 2.20 0 30 0 12.50 0.14 0.23 0.25 0 0 0
September 18, 2026 1.79 1.97 1.88 0 86 0 13.00 0.20 0.30 0.32 0 3 0
September 18, 2026 1.38 1.51 1.45 0 16 0 13.50 0.31 0.41 0.44 0 0 0
September 18, 2026 0.97 1.14 1.07 0 73 0 14.00 0.43 0.55 0.61 0 121 0
September 18, 2026 0.64 0.81 0.76 0 20 0 14.50 0.66 0.77 0.76 -0.09 55 60
September 18, 2026 0.38 0.56 0.53 0.02 126 3 15.00 0.94 1.06 1.05 -0.17 190 28
September 18, 2026 0.23 0.38 0.36 0 25 0 15.50 1.30 1.41 0 0 53 20
September 18, 2026 0.13 0.23 0.26 0 569 0 16.00 1.71 1.83 2.04 0 365 0
September 18, 2026 0.06 0.20 0.21 0 114 0 16.50 2.16 2.31 2.45 0 69 0
September 18, 2026 0.02 0.17 0.20 0 445 0 17.00 2.67 2.77 0 0 449 20
September 18, 2026 0.01 0.16 0.17 0 419 0 17.50 3.05 3.25 3.35 0 38 0
September 18, 2026 0.01 0.16 0.17 0 595 0 18.00 3.50 3.75 3.85 0 417 0
September 18, 2026 0.01 0.15 0.16 0 219 0 18.50 4.00 4.20 4.35 0 241 0
September 18, 2026 0.01 0.07 0.05 -0.01 4,411 45 19.00 4.50 4.70 4.85 0 4,628 0
September 18, 2026 0.01 0.05 0.16 0 104 0 19.50 5.00 5.20 5.35 0 65 0
September 18, 2026 0 0.05 0.05 0 498 0 20.00 5.45 5.70 5.85 0 174 0
September 18, 2026 0 0.05 0.05 0 2 0 20.50 5.95 6.15 6.35 0 15 0
September 18, 2026 0 0.04 0.04 0 112 0 21.00 6.45 6.65 6.90 0 130 0
September 18, 2026 0 0.03 0.03 0 0 0 21.50 6.95 7.15 7.40 0 30 0
September 18, 2026 0 0.03 0.03 0 141 0 22.00 7.45 7.65 7.90 0 82 0
September 18, 2026 0 0.03 0.02 0 53 0 23.00 8.45 8.65 8.85 0 110 0
September 18, 2026 0 0.03 0.03 0 110 0 24.00 9.45 9.65 9.85 0 115 0
September 18, 2026 0 0.05 0.07 0 7 0 25.00 10.45 10.65 10.80 0 1,049 0
September 18, 2026 0 0.05 0.07 0 20 0 26.00 11.45 11.65 11.80 0 407 0
October 16, 2026 3.20 3.35 0 0 0 0 11.50 0.09 0.20 0 0 0 0
October 16, 2026 2.72 2.87 2.87 0 2 0 12.00 0.13 0.22 0.25 0 0 0
October 16, 2026 2.26 2.44 2.40 0 0 0 12.50 0.18 0.28 0.31 0 0 0
October 16, 2026 1.81 2.03 1.95 0 150 0 13.00 0.27 0.37 0.39 0 4 0
October 16, 2026 1.38 1.60 1.53 0 0 0 13.50 0.36 0.49 0.51 0 0 0
October 16, 2026 1.09 1.21 1.15 0 15 0 14.00 0.55 0.64 0.69 0 4 0
October 16, 2026 0.78 0.90 0.90 0.07 20 2 14.50 0.75 0.86 0.95 0 10 0
October 16, 2026 0.54 0.65 0.62 0 336 0 15.00 1.05 1.12 1.03 -0.25 49 17
October 16, 2026 0.37 0.44 0.44 0 15 0 15.50 1.38 1.47 1.66 0 0 0
October 16, 2026 0.14 0.33 0.30 -0.05 37 5 16.00 1.75 1.89 2.12 0 34 0
October 16, 2026 0.10 0.27 0.30 0 28 0 16.50 2.19 2.33 2.54 0 42 0
October 16, 2026 0.03 0.23 0.26 0 21 0 17.00 2.60 2.75 2.91 0 46 0
October 16, 2026 0.02 0.23 0.25 0 45 0 17.50 3.05 3.25 3.40 0 16 0
October 16, 2026 0.01 0.22 0.24 0 4 0 18.00 3.55 3.75 3.85 0 0 0
October 16, 2026 0.01 0.18 0.23 0 44 0 18.50 4.05 4.25 4.35 0 60 0
October 16, 2026 0.01 0.17 0.22 0 83 0 19.00 4.50 4.70 4.85 0 88 0
October 16, 2026 0.01 0.15 0.23 0 0 0 19.50 5.00 5.20 5.35 0 0 0
October 16, 2026 0.01 0.06 0.10 0 11 0 20.00 5.50 5.70 5.85 0 0 0
October 16, 2026 0 0.05 0.05 0 2 0 20.50 6.00 6.20 6.35 0 45 0
October 16, 2026 0 0.05 0.05 0 0 0 21.00 6.50 6.70 6.85 0 90 0
November 20, 2026 3.20 3.40 0 0 0 0 11.50 0.13 0.29 0 0 0 0
November 20, 2026 2.74 2.88 2.87 0 0 0 12.00 0.19 0.34 0.40 0 0 0
November 20, 2026 2.30 2.52 2.43 0 0 0 12.50 0.26 0.42 0.46 0 0 0
November 20, 2026 1.84 2.06 1.98 0 0 0 13.00 0.39 0.52 0.56 0 1 0
November 20, 2026 1.43 1.65 1.57 0 0 0 13.50 0.47 0.63 0.69 0 2 0
November 20, 2026 1.16 1.30 1.22 0 5 0 14.00 0.65 0.75 0.78 0 20 0
November 20, 2026 0.87 0.99 0.92 0 35 0 14.50 0.87 1.01 1.12 0 33 0
November 20, 2026 0.64 0.79 0.69 0 10 0 15.00 1.13 1.30 1.15 -0.28 3 8
November 20, 2026 0.40 0.60 0.53 0 220 0 15.50 1.46 1.64 1.83 0 0 0
November 20, 2026 0.33 0.44 0.42 0 6 0 16.00 1.83 2.02 2.16 0 50 0
November 20, 2026 0.22 0.39 0.34 0 60 0 16.50 2.25 2.44 2.60 0 220 0
November 20, 2026 0.15 0.32 0.30 0 30 0 17.00 2.66 2.83 2.99 0 30 0
November 20, 2026 0.13 0.26 0.28 0 20 0 17.50 3.15 3.35 3.45 0 100 0
November 20, 2026 0.02 0.23 0.26 0 15 0 18.00 3.50 3.75 3.85 0 1 0
November 20, 2026 0.01 0.22 0.25 0 0 0 18.50 4.05 4.25 4.35 0 0 0
November 20, 2026 0.01 0.22 0.25 0 4 0 19.00 4.50 4.75 4.85 0 100 0
November 20, 2026 0.01 0.15 0.24 0 10 0 19.50 5.00 5.25 5.35 0 150 0
November 20, 2026 0.01 0.08 0.07 -0.02 20 33 20.00 5.50 5.70 5.85 0 60 0
November 20, 2026 0 0.05 0.05 0 2 0 20.50 5.95 6.20 6.35 0 30 0
November 20, 2026 0 0.05 0.05 0 6 0 21.00 6.45 6.70 6.85 0 90 0
December 18, 2026 3.20 3.40 0 0 0 0 11.50 0.17 0.29 0 0 0 0
December 18, 2026 2.73 2.92 2.92 0 0 0 12.00 0.22 0.34 0.38 0 0 0
December 18, 2026 2.29 2.50 2.50 0 0 0 12.50 0.35 0.42 0.47 0 0 0
December 18, 2026 1.85 2.10 2.10 0 429 0 13.00 0.45 0.53 0.58 0 51 0
December 18, 2026 1.45 1.70 1.70 0 0 0 13.50 0.61 0.69 0.62 -0.13 0 10
December 18, 2026 1.20 1.40 1.40 0 295 0 14.00 0.79 0.89 0.90 0 348 0
December 18, 2026 0.75 1.08 1.10 0 0 0 14.50 1.00 1.13 1.28 0 0 0
December 18, 2026 0.68 0.85 0.90 0 305 0 15.00 1.29 1.45 1.62 0 752 0
December 18, 2026 0.40 0.68 0.70 0 0 0 15.50 1.64 1.81 1.94 0 15 0
December 18, 2026 0.34 0.55 0.69 0 608 0 16.00 1.86 2.15 2.28 0 342 0
December 18, 2026 0.24 0.45 0.50 0 456 0 16.50 2.42 2.50 2.60 -0.20 0 6
December 18, 2026 0.15 0.37 0.50 0 463 0 17.00 2.77 3.05 3.20 0 324 0
December 18, 2026 0.21 0.32 0.22 -0.12 24 100 17.50 3.25 3.55 3.70 0 4 0
December 18, 2026 0.13 0.28 0.31 0 271 0 18.00 3.70 4.00 4.20 0 188 0
December 18, 2026 0.06 0.28 0.31 0 0 0 18.50 4.20 4.45 4.65 0 0 0
December 18, 2026 0.06 0.15 0.20 0 6,143 0 19.00 4.65 5.00 5.10 0 685 0
December 18, 2026 0.01 0.12 0.29 0 1 0 19.50 5.15 5.45 5.65 0 0 0
December 18, 2026 0 0.10 0.10 0 707 0 20.00 5.65 5.90 6.15 0 63 0
December 18, 2026 0.01 0.07 0.10 0 209 0 21.00 6.60 6.90 7.15 0 13 0
December 18, 2026 0 0.06 0.06 0 52 0 22.00 7.60 7.85 8.10 0 142 0
December 18, 2026 0 0.05 0.05 0 28 0 23.00 8.60 8.80 9.05 0 440 0
January 15, 2027 4.65 4.80 4.55 -0.45 0 50 10.00 0.08 0.21 0.32 0 25 0
January 15, 2027 2.71 3.00 2.70 -0.35 246 25 12.00 0.28 0.44 0.49 0 53 0
January 15, 2027 1.15 1.43 1.36 0 223 0 14.00 0.82 1.00 1.09 0 22,067 0
January 15, 2027 0.58 0.80 0.79 -0.01 404 11 15.00 1.32 1.48 1.57 0 49,741 0
January 15, 2027 0.40 0.53 0.45 -0.07 439 20 16.00 2.04 2.21 2.39 0 49,250 0
January 15, 2027 0.15 0.38 0.42 0 24,211 0 17.00 2.87 3.10 3.35 0 50,785 0
January 15, 2027 0.11 0.30 0.38 0 1,459 0 18.00 3.70 4.00 3.90 -0.25 29,844 60
January 15, 2027 0.01 0.33 0.36 0 6,817 0 19.00 4.65 4.95 5.10 0 12,036 0
January 15, 2027 0.05 0.17 0.22 0 10,487 0 20.00 5.60 5.90 6.15 0 17,000 0
January 15, 2027 0 0.10 0.20 0 4,965 0 21.00 6.60 6.95 6.75 -0.35 9,104 35
January 15, 2027 0 0.05 0.05 0 38,214 0 22.00 7.60 7.90 7.70 -0.40 78,158 3
January 15, 2027 0 0.06 0.10 0 3,499 0 23.00 8.55 8.85 8.65 -0.40 11,064 26
January 15, 2027 0 0.05 0.05 0 7,085 0 24.00 9.50 9.85 10.10 0 3,144 0
January 15, 2027 0 0.03 0.03 0 18,241 0 25.00 10.50 10.80 11.05 0 18,529 0
January 15, 2027 0 0.05 0.05 0 396 0 30.00 15.45 15.70 15.95 0 139 0
March 19, 2027 2.74 2.96 2.96 0 0 0 12.00 0.31 0.46 0.50 0 0 0
March 19, 2027 1.80 2.15 2.05 0 14 0 13.00 0.54 0.71 0.76 0 15,020 0
March 19, 2027 1.28 1.46 1.40 -0.06 0 50 14.00 0.96 1.12 1.22 0 15,095 0
March 19, 2027 0.64 0.96 0.96 0 10 0 15.00 1.51 1.73 1.82 0 209 0
March 19, 2027 0.47 0.69 0.69 0 144 0 16.00 2.12 2.42 2.58 0 25,175 0
March 19, 2027 0.24 0.52 0.50 0 10,069 0 17.00 2.99 3.30 3.45 0 15,375 0
March 19, 2027 0.15 0.36 0.37 0 72 0 18.00 3.75 4.20 4.40 0 607 0
March 19, 2027 0.07 0.28 0.35 0 21 0 19.00 4.70 5.20 5.30 0 1 0
March 19, 2027 0.05 0.25 0.35 0 40 0 20.00 5.70 6.15 6.35 0 21 0
March 19, 2027 0.05 0.14 0.14 -0.04 208 24 21.00 6.65 7.05 7.35 0 151 0
June 18, 2027 2.69 3.00 3.20 0 10 0 12.00 0.42 0.59 0.55 0 0 0
June 18, 2027 1.81 2.20 2.20 0 20 0 13.00 0.69 0.90 0.95 0 11 0
June 18, 2027 1.20 1.60 1.60 0 35 0 14.00 1.00 1.31 1.37 0 35 0
June 18, 2027 0.77 1.17 1.10 0 117 0 15.00 1.61 1.91 2.02 0 143 0
June 18, 2027 0.40 0.90 0.80 0 51 0 16.00 2.35 2.70 2.84 0 115 0
June 18, 2027 0.45 0.60 0.40 -0.20 217 3 17.00 3.10 3.60 3.70 0 0 0
June 18, 2027 0.04 0.44 0.45 0 50 0 18.00 3.95 4.40 4.50 0 0 0
June 18, 2027 0.02 0.36 0.44 0 50 0 19.00 4.90 5.30 5.40 0 0 0
January 21, 2028 4.60 4.95 4.80 -0.20 122 10 10.00 0.33 0.63 0.68 0 0 0
January 21, 2028 3.00 3.30 3.20 0 843 0 12.00 0.78 0.95 1.02 0 8,016 0
January 21, 2028 1.80 2.10 2.27 0 80 0 13.50 1.36 1.60 1.84 0 8,025 0
January 21, 2028 1.77 1.99 1.75 -0.21 602 10 14.00 1.59 1.80 1.95 0 17,080 0
January 21, 2028 1.35 1.50 1.40 -0.07 2,461 4 15.00 1.92 2.40 2.40 0 5,378 0
January 21, 2028 1.00 1.22 1.10 -0.14 4,024 3 16.00 2.50 3.20 3.20 0 1,886 0
January 21, 2028 0.70 1.09 0.80 -0.20 2,787 5 17.00 3.20 3.90 4.00 0 17,515 0
January 21, 2028 0.41 0.70 0.70 -0.15 11,483 2 18.00 4.10 4.70 4.80 0 29,514 0
January 21, 2028 0.10 0.60 0.50 0 10,375 0 19.00 5.00 5.50 5.60 0 1,627 0
January 21, 2028 0.35 0.61 0.40 -0.50 12,338 10 20.00 5.85 6.60 6.35 0 18,826 0
January 21, 2028 0.06 0.50 0.50 0 10,518 0 21.00 6.80 7.50 7.60 0 23 0
January 21, 2028 0.01 0.42 0.50 0 35,945 0 22.00 7.75 8.40 8.50 0 15,295 0
January 21, 2028 0.01 0.25 0.50 0 170 0 23.00 8.65 9.30 9.40 0 4 0
January 21, 2028 0.01 0.20 0.50 0 4,709 0 24.00 9.60 10.30 10.40 0 4,578 0
January 21, 2028 0.01 0.20 0.50 0 2,639 0 25.00 10.55 11.20 11.85 0 2,116 0
January 21, 2028 0.05 0.15 0.15 0 746 0 30.00 15.40 16.00 16.60 0 98 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.