Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

T – TELUS Corporation

Last update: November 5, 2025 at 3:20 p.m.   (Real-time)

  • Last price: 20.660
  • Net change: 0.180
  • Bid price: 20.650
  • Ask price: 20.660
  • 30-day historical volatility: 11.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 316,429
Volume: 665
Open interest: 742,253
Volume: 985
November 7, 2025 (Weekly) 5.60 5.75 5.55 0 0 0 15.00 0 0.04 0.05 0 0 0
November 7, 2025 (Weekly) 5.10 5.25 5.05 0 0 0 15.50 0 0.04 0.05 0 0 0
November 7, 2025 (Weekly) 4.60 4.75 4.55 0 0 0 16.00 0 0.04 0.05 0 0 0
November 7, 2025 (Weekly) 4.10 4.25 4.05 0 0 0 16.50 0 0.04 0.05 0 0 0
November 7, 2025 (Weekly) 3.60 3.75 3.55 0 0 0 17.00 0 0.04 0.05 0 0 0
November 7, 2025 (Weekly) 3.10 3.25 3.05 0 0 0 17.50 0 0.04 0.05 0 0 0
November 7, 2025 (Weekly) 2.62 2.72 2.55 0 0 0 18.00 0 0.05 0.05 0 0 0
November 7, 2025 (Weekly) 2.13 2.24 2.06 0 0 0 18.50 0 0.06 0.06 0 0 0
November 7, 2025 (Weekly) 1.63 1.75 1.56 0 0 0 19.00 0 0.06 0.08 0 2 0
November 7, 2025 (Weekly) 1.17 1.27 1.09 0 0 0 19.50 0 0.08 0.10 0 5 0
November 7, 2025 (Weekly) 0.69 0.78 0.66 0 2 0 20.00 0.07 0.09 0.15 0 171 0
November 7, 2025 (Weekly) 0.32 0.39 0.38 0.08 157 206 20.50 0.14 0.21 0.18 -0.15 75 552
November 7, 2025 (Weekly) 0.09 0.13 0.08 -0.03 134 51 21.00 0.40 0.48 0.65 0 98 0
November 7, 2025 (Weekly) 0 0.06 0.05 0 217 0 21.50 0.79 0.91 1.10 0 30 0
November 7, 2025 (Weekly) 0 0.04 0.04 0 191 0 22.00 1.28 1.39 1.58 0 60 0
November 7, 2025 (Weekly) 0 0.03 0.03 0 0 0 22.50 1.78 1.89 2.08 0 0 0
November 7, 2025 (Weekly) 0 0.03 0.03 0 60 0 23.00 2.29 2.39 2.58 0 0 0
November 7, 2025 (Weekly) 0 0.03 0.03 0 0 0 23.50 2.79 2.89 3.10 0 0 0
November 7, 2025 (Weekly) 0 0.03 0.03 0 1 0 24.00 3.25 3.40 3.60 0 0 0
November 14, 2025 (Weekly) 5.60 5.75 5.55 0 0 0 15.00 0 0.04 0.05 0 0 0
November 14, 2025 (Weekly) 5.10 5.25 5.05 0 0 0 15.50 0 0.04 0.05 0 0 0
November 14, 2025 (Weekly) 4.60 4.75 4.55 0 0 0 16.00 0 0.04 0.05 0 0 0
November 14, 2025 (Weekly) 4.10 4.25 4.05 0 0 0 16.50 0 0.04 0.05 0 0 0
November 14, 2025 (Weekly) 3.60 3.75 3.55 0 0 0 17.00 0 0.04 0.06 0 0 0
November 14, 2025 (Weekly) 3.15 3.25 3.05 0 0 0 17.50 0 0.06 0.06 0 0 0
November 14, 2025 (Weekly) 2.65 2.73 2.55 0 0 0 18.00 0 0.05 0.08 0 0 0
November 14, 2025 (Weekly) 2.16 2.23 2.07 0 1 0 18.50 0 0.08 0.10 0 0 0
November 14, 2025 (Weekly) 1.67 1.75 1.59 0 0 0 19.00 0.03 0.09 0.08 0 5 0
November 14, 2025 (Weekly) 1.21 1.27 1.12 0 0 0 19.50 0.05 0.09 0.12 0 0 0
November 14, 2025 (Weekly) 0.77 0.84 0.71 0 5 0 20.00 0.09 0.15 0.20 0 15 0
November 14, 2025 (Weekly) 0.39 0.47 0.36 0 95 0 20.50 0.21 0.29 0.38 0 56 0
November 14, 2025 (Weekly) 0.16 0.22 0.18 0 5,146 4 21.00 0.47 0.55 0.68 0 7 0
November 14, 2025 (Weekly) 0.05 0.08 0.07 0 236 0 21.50 0.87 0.93 1.11 0 24 0
November 14, 2025 (Weekly) 0 0.06 0.06 0 2,123 0 22.00 1.27 1.40 1.57 0 0 0
November 14, 2025 (Weekly) 0 0.04 0.04 0 301 0 22.50 1.81 1.88 2.08 0 0 0
November 14, 2025 (Weekly) 0 0.03 0.03 0 0 0 23.00 2.29 2.39 2.58 0 0 0
November 14, 2025 (Weekly) 0 0.03 0.03 0 0 0 23.50 2.79 2.89 3.10 0 0 0
November 14, 2025 (Weekly) 0 0.03 0.03 0 0 0 24.00 3.25 3.40 3.60 0 0 0
November 28, 2025 (Weekly) 5.65 5.75 5.55 0 0 0 15.00 0 0.04 0.05 0 0 0
November 28, 2025 (Weekly) 5.15 5.25 5.05 0 0 0 15.50 0 0.04 0.05 0 0 0
November 28, 2025 (Weekly) 4.65 4.75 4.60 0 0 0 16.00 0 0.04 0.06 0 0 0
November 28, 2025 (Weekly) 4.15 4.25 4.10 0 0 0 16.50 0 0.06 0.06 0 0 0
November 28, 2025 (Weekly) 3.65 3.75 3.60 0 0 0 17.00 0 0.06 0.07 0 0 0
November 28, 2025 (Weekly) 3.15 3.30 3.10 0 0 0 17.50 0 0.07 0.08 0 0 0
November 28, 2025 (Weekly) 2.69 2.77 2.60 0 0 0 18.00 0 0.08 0.10 0 0 0
November 28, 2025 (Weekly) 2.21 2.28 2.11 0 0 0 18.50 0.04 0.09 0.09 0 0 0
November 28, 2025 (Weekly) 1.73 1.80 1.65 0 5 0 19.00 0.06 0.10 0.12 0 5 0
November 28, 2025 (Weekly) 1.28 1.34 1.19 0 5 0 19.50 0.09 0.13 0.17 0 0 0
November 28, 2025 (Weekly) 0.86 0.93 0.79 0 2 0 20.00 0.15 0.22 0.26 0 25 0
November 28, 2025 (Weekly) 0.51 0.57 0.46 0 0 0 20.50 0.30 0.36 0.37 -0.08 20 13
November 28, 2025 (Weekly) 0.28 0.31 0.28 0.05 5 1 21.00 0.53 0.60 0.73 0 26 0
November 28, 2025 (Weekly) 0.10 0.15 0.11 0 8 0 21.50 0.89 0.97 1.12 0 8 0
November 28, 2025 (Weekly) 0.03 0.08 0.08 0 35 0 22.00 1.30 1.41 1.59 0 0 0
November 28, 2025 (Weekly) 0 0.04 0.04 0 1 0 22.50 1.82 1.88 2.06 0 0 0
November 28, 2025 (Weekly) 0 0.03 0.03 0 2 0 23.00 2.28 2.39 2.58 0 0 0
November 28, 2025 (Weekly) 0 0.03 0.03 0 0 0 23.50 2.79 2.89 3.10 0 0 0
December 5, 2025 (Weekly) 5.65 5.80 5.60 0 0 0 15.00 0 0.04 0.05 0 0 0
December 5, 2025 (Weekly) 5.15 5.25 5.10 0 0 0 15.50 0 0.04 0.06 0 0 0
December 5, 2025 (Weekly) 4.65 4.80 4.60 0 0 0 16.00 0 0.06 0.06 0 0 0
December 5, 2025 (Weekly) 4.15 4.30 4.10 0 0 0 16.50 0 0.05 0.07 0 0 0
December 5, 2025 (Weekly) 3.65 3.80 3.65 0 0 0 17.00 0 0.06 0.08 0 0 0
December 5, 2025 (Weekly) 3.15 3.30 3.15 0 0 0 17.50 0 0.08 0.10 0 0 0
December 5, 2025 (Weekly) 2.70 2.83 2.64 0 20 0 18.00 0 0.08 0.12 0 0 0
December 5, 2025 (Weekly) 2.21 2.34 2.18 0 0 0 18.50 0.03 0.10 0.14 0 0 0
December 5, 2025 (Weekly) 1.75 1.87 1.69 0 0 0 19.00 0.06 0.12 0.16 0 0 0
December 5, 2025 (Weekly) 1.30 1.41 1.27 0 0 0 19.50 0.11 0.16 0.23 0 0 0
December 5, 2025 (Weekly) 0.89 0.97 0.85 -0.03 0 11 20.00 0.19 0.24 0.35 0 0 0
December 5, 2025 (Weekly) 0.54 0.62 0.56 0 0 0 20.50 0.33 0.40 0.54 0 4 0
December 5, 2025 (Weekly) 0.28 0.35 0.32 0 13 0 21.00 0.56 0.63 0.80 0 0 0
December 5, 2025 (Weekly) 0.12 0.19 0.16 0 1,155 0 21.50 0.89 0.99 1.19 0 0 0
December 5, 2025 (Weekly) 0.05 0.09 0.11 0 0 0 22.00 1.31 1.43 1.62 0 30 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 22.50 1.78 1.90 2.09 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 23.00 2.28 2.39 2.58 0 0 0
December 12, 2025 (Weekly) 2.07 2.41 2.29 0 0 0 18.50 0 0.48 0.49 0 0 0
December 12, 2025 (Weekly) 1.60 1.96 1.85 0 0 0 19.00 0 0.48 0.49 0 0 0
December 12, 2025 (Weekly) 1.16 1.52 1.42 0 0 0 19.50 0.16 0.48 0.55 0 0 0
December 12, 2025 (Weekly) 0.75 1.08 1.04 0 0 0 20.00 0.22 0.63 0.72 0 0 0
December 12, 2025 (Weekly) 0.36 0.78 0.70 0 0 0 20.50 0.48 0.83 0.94 0 0 0
December 12, 2025 (Weekly) 0.20 0.48 0.50 0 0 0 21.00 0.73 1.10 1.28 0 0 0
December 12, 2025 (Weekly) 0.10 0.48 0.49 0 0 0 21.50 1.15 1.48 1.70 0 0 0
December 12, 2025 (Weekly) 0 0.48 0.49 0 0 0 22.00 1.56 1.92 2.16 0 0 0
December 12, 2025 (Weekly) 0 0.48 0.49 0 0 0 22.50 2.07 2.39 2.63 0 0 0
November 21, 2025 5.65 5.75 5.55 0 0 0 15.00 0 0.04 0.05 0 0 0
November 21, 2025 5.15 5.25 5.05 0 0 0 15.50 0 0.04 0.05 0 0 0
November 21, 2025 4.65 4.75 4.55 0 0 0 16.00 0 0.04 0.05 0 0 0
November 21, 2025 4.15 4.25 4.05 0 0 0 16.50 0 0.03 0.03 0 0 0
November 21, 2025 3.65 3.75 3.55 0 20 0 17.00 0 0.06 0.06 0 7 0
November 21, 2025 3.15 3.25 3.10 0 0 0 17.50 0 0.04 0.04 0 8 0
November 21, 2025 2.67 2.75 2.57 0 30 0 18.00 0 0.06 0.07 0 26 0
November 21, 2025 2.18 2.27 2.08 0 10 0 18.50 0 0.08 0.09 0 3 0
November 21, 2025 1.72 1.77 1.61 0 10 0 19.00 0.04 0.07 0.09 0 38 0
November 21, 2025 1.24 1.30 1.30 0.14 20 10 19.50 0.06 0.11 0.15 0 30 0
November 21, 2025 0.82 0.88 0.74 0 10 0 20.00 0.12 0.18 0.23 0 214 0
November 21, 2025 0.45 0.51 0.41 0 70 0 20.50 0.27 0.32 0.32 -0.10 403 300
November 21, 2025 0.20 0.25 0.20 -0.01 583 106 21.00 0.51 0.57 0.71 0 511 0
November 21, 2025 0.08 0.11 0.10 0 5,307 0 21.50 0.89 0.94 1.11 0 468 0
November 21, 2025 0 0.06 0.07 0 11,271 0 22.00 1.30 1.42 1.58 0 372 0
November 21, 2025 0 0.04 0.04 0 2,596 0 22.50 1.81 1.89 2.08 0 0 0
November 21, 2025 0 0.03 0.03 0 881 0 23.00 2.29 2.39 2.58 0 0 0
November 21, 2025 0 0.03 0.03 0 1,343 0 23.50 2.79 2.89 3.10 0 0 0
November 21, 2025 0 0.03 0.03 0 268 0 24.00 3.25 3.40 3.60 0 0 0
November 21, 2025 0 0.03 0.03 0 4 0 24.50 3.75 3.90 4.10 0 0 0
November 21, 2025 0 0.03 0.03 0 5 0 25.00 4.25 4.40 4.60 0 10 0
November 21, 2025 0 0.03 0.03 0 0 0 26.00 5.25 5.40 5.60 0 0 0
November 21, 2025 0 0.03 0.03 0 0 0 27.00 6.25 6.40 6.60 0 0 0
November 21, 2025 0 0.03 0.03 0 0 0 28.00 7.25 7.40 7.60 0 0 0
December 19, 2025 7.15 7.25 7.10 0 0 0 13.50 0 0.04 0.05 0 0 0
December 19, 2025 6.65 6.75 6.60 0 0 0 14.00 0 0.04 0.05 0 0 0
December 19, 2025 6.15 6.25 6.10 0 0 0 14.50 0.01 0.05 0.06 0 0 0
December 19, 2025 5.65 5.75 5.60 0 0 0 15.00 0.01 0.06 0.06 0 0 0
December 19, 2025 5.15 5.25 5.10 0 0 0 15.50 0.01 0.06 0.07 0 0 0
December 19, 2025 4.65 4.75 4.60 0 0 0 16.00 0.01 0.07 0.08 0 87 0
December 19, 2025 4.15 4.25 4.10 0 0 0 16.50 0.02 0.08 0.09 0 2 0
December 19, 2025 3.65 3.80 3.60 0 5 0 17.00 0.03 0.08 0.08 0 51 0
December 19, 2025 3.15 3.30 3.10 0 10 0 17.50 0.04 0.10 0.09 0 1 0
December 19, 2025 2.71 2.78 2.60 0 50 0 18.00 0.06 0.12 0.13 0 303 0
December 19, 2025 2.22 2.30 2.12 0 40 0 18.50 0.11 0.14 0.17 0 2 0
December 19, 2025 1.75 1.82 1.66 0 21 0 19.00 0.15 0.20 0.24 0 210 0
December 19, 2025 1.31 1.37 1.22 0 72 0 19.50 0.24 0.29 0.34 0 136 0
December 19, 2025 0.91 0.96 0.82 0 16 0 20.00 0.39 0.42 0.40 -0.11 549 10
December 19, 2025 0.57 0.61 0.52 0 22 0 20.50 0.62 0.66 0.78 0 106 0
December 19, 2025 0.31 0.36 0.32 0.05 3,059 50 21.00 0.91 0.96 1.10 0 4,384 0
December 19, 2025 0.16 0.20 0.15 0 356 50 21.50 1.28 1.35 1.50 0 129 0
December 19, 2025 0.07 0.10 0.07 -0.02 2,157 2 22.00 1.68 1.82 1.97 0 247 0
December 19, 2025 0.03 0.06 0.08 0 480 0 22.50 2.19 2.27 2.41 0 92 0
December 19, 2025 0.01 0.06 0.06 0 1,003 0 23.00 2.67 2.74 2.90 0 83 0
December 19, 2025 0 0.06 0.05 0 595 0 23.50 3.10 3.25 3.45 0 10 0
December 19, 2025 0 0.04 0.04 0 405 0 24.00 3.60 3.75 3.95 0 30 0
December 19, 2025 0 0.04 0.05 0 62 0 24.50 4.10 4.25 4.40 0 10 0
December 19, 2025 0 0.04 0.04 0 25 0 25.00 4.60 4.75 4.90 0 60 0
December 19, 2025 0 0.03 0.03 0 27 0 26.00 5.60 5.75 5.90 0 43 0
December 19, 2025 0 0.03 0.03 0 0 0 27.00 6.60 6.75 6.90 0 0 0
December 19, 2025 0 0.03 0.03 0 0 0 28.00 7.60 7.75 7.90 0 42 0
January 16, 2026 8.65 8.75 8.60 0 0 0 12.00 0 0.04 0.04 0 10,139 0
January 16, 2026 7.65 7.75 7.60 0 2 0 13.00 0 0.04 0.05 0 10,000 0
January 16, 2026 7.15 7.25 7.10 0 10 0 13.50 0.01 0.04 0.06 0 0 0
January 16, 2026 6.65 6.75 6.60 0 10 0 14.00 0.01 0.04 0.04 0 55,504 0
January 16, 2026 6.15 6.25 6.10 0 0 0 14.50 0.01 0.06 0.07 0 0 0
January 16, 2026 5.65 5.75 5.60 0 27 0 15.00 0.01 0.06 0.05 0 53,514 50
January 16, 2026 5.15 5.25 5.10 0 0 0 15.50 0.01 0.07 0.09 0 0 0
January 16, 2026 4.65 4.75 4.60 0 0 0 16.00 0.01 0.08 0.10 0 19,508 0
January 16, 2026 4.15 4.25 4.10 0 0 0 16.50 0.03 0.09 0.11 0 0 0
January 16, 2026 3.65 3.80 3.60 0 3 0 17.00 0.04 0.10 0.10 0 3,094 0
January 16, 2026 3.20 3.30 3.10 0 0 0 17.50 0.08 0.12 0.13 0 3 0
January 16, 2026 2.71 2.79 2.61 0 235 0 18.00 0.10 0.15 0.17 0 18,605 0
January 16, 2026 2.23 2.31 2.14 0 0 0 18.50 0.15 0.20 0.22 0 1 0
January 16, 2026 1.78 1.84 1.68 0 0 0 19.00 0.21 0.27 0.30 0 31 0
January 16, 2026 1.35 1.40 1.26 0 0 0 19.50 0.32 0.37 0.42 0 25 0
January 16, 2026 0.96 1.01 0 0 5,025 5 20.00 0.46 0.53 0.60 0 48,248 0
January 16, 2026 0.62 0.67 0.58 0 5 0 20.50 0.69 0.75 0.84 0 269 0
January 16, 2026 0.37 0.43 0.40 0.03 10,520 10 21.00 0.98 1.04 1.18 0 26,555 0
January 16, 2026 0.21 0.25 0.22 0 40 0 21.50 1.33 1.40 1.54 0 443 0
January 16, 2026 0.11 0.15 0.12 0 30,048 0 22.00 1.74 1.82 2.01 0 20,434 0
January 16, 2026 0.05 0.09 0.08 0 103 0 22.50 2.19 2.30 2.44 0 0 0
January 16, 2026 0.01 0.08 0.09 0 10,145 0 23.00 2.67 2.76 2.92 0 11,376 0
January 16, 2026 0 0.06 0.07 0 40 0 23.50 3.15 3.25 3.40 0 30 0
January 16, 2026 0 0.03 0.03 0 3,071 0 24.00 3.65 3.80 3.95 0 4,094 0
January 16, 2026 0 0.04 0.04 0 2 0 24.50 4.10 4.25 4.45 0 0 0
January 16, 2026 0 0.02 0.02 0 79,448 0 25.00 4.60 4.75 4.90 0 78,366 0
January 16, 2026 0 0.04 0.04 0 0 0 26.00 5.60 5.75 5.95 0 0 0
January 16, 2026 0 0.03 0.03 0 0 0 27.00 6.60 6.75 6.95 0 0 0
January 16, 2026 0 0.03 0.03 0 0 0 28.00 7.60 7.75 7.90 0 0 0
January 16, 2026 0 0.01 0.01 0 497 0 30.00 9.60 9.75 9.90 0 786 0
January 16, 2026 0 0.03 0.03 0 24 0 40.00 19.55 19.75 19.90 0 1 0
February 20, 2026 7.15 7.25 7.10 0 0 0 13.50 0.01 0.07 0.07 0 0 0
February 20, 2026 6.65 6.75 6.60 0 0 0 14.00 0.01 0.08 0.09 0 0 0
February 20, 2026 6.15 6.25 6.10 0 0 0 14.50 0.01 0.09 0.10 0 0 0
February 20, 2026 5.65 5.75 5.60 0 0 0 15.00 0.02 0.10 0.11 0 0 0
February 20, 2026 5.15 5.25 5.10 0 0 0 15.50 0.03 0.10 0.13 0 0 0
February 20, 2026 4.65 4.75 4.60 0 0 0 16.00 0.04 0.12 0.15 0 0 0
February 20, 2026 4.15 4.30 4.10 0 0 0 16.50 0.06 0.14 0.13 0 2 0
February 20, 2026 3.65 3.80 3.60 0 0 0 17.00 0.11 0.15 0.15 0 1 0
February 20, 2026 3.20 3.30 3.15 0 0 0 17.50 0.14 0.18 0.20 0 2 0
February 20, 2026 2.71 2.81 2.65 0 0 0 18.00 0.17 0.22 0.24 0 3 0
February 20, 2026 2.27 2.35 2.19 0 0 0 18.50 0.23 0.28 0.33 0 0 0
February 20, 2026 1.82 1.91 1.75 0 0 0 19.00 0.32 0.37 0.43 0 20 0
February 20, 2026 1.42 1.49 1.36 0 0 0 19.50 0.44 0.50 0.56 0 16 0
February 20, 2026 1.04 1.13 1.02 0 1 0 20.00 0.61 0.66 0.73 0 16 0
February 20, 2026 0.74 0.82 0.72 0 2 0 20.50 0.83 0.88 0.96 0 61 0
February 20, 2026 0.51 0.57 0.51 0 15 0 21.00 1.10 1.15 1.25 0 28 0
February 20, 2026 0.33 0.39 0.33 0 0 0 21.50 1.42 1.49 1.61 0 0 0
February 20, 2026 0.21 0.26 0.22 0 88 0 22.00 1.80 1.89 2.03 0 10 0
February 20, 2026 0.13 0.17 0.16 0 76 0 22.50 2.19 2.33 2.53 0 0 0
February 20, 2026 0.08 0.12 0.11 0 24 0 23.00 2.63 2.81 2.95 0 0 0
February 20, 2026 0.03 0.10 0.05 -0.06 0 10 23.50 3.15 3.25 3.45 0 0 0
February 20, 2026 0.01 0.05 0.05 0 23 0 24.00 3.65 3.75 3.90 0 0 0
February 20, 2026 0.01 0.06 0.07 0 0 0 24.50 4.10 4.30 4.45 0 0 0
February 20, 2026 0 0.07 0.06 0 5 0 25.00 4.60 4.80 4.95 0 0 0
February 20, 2026 0 0.04 0.04 0 0 0 26.00 5.60 5.80 5.95 0 0 0
February 20, 2026 0 0.04 0.05 0 0 0 27.00 6.60 6.80 6.95 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 28.00 7.55 7.80 7.95 0 0 0
March 20, 2026 7.15 7.25 7.10 0 0 0 13.50 0.02 0.09 0.10 0 0 0
March 20, 2026 6.65 6.75 6.60 0 0 0 14.00 0.03 0.09 0.11 0 0 0
March 20, 2026 6.15 6.25 6.10 0 0 0 14.50 0.04 0.10 0.13 0 0 0
March 20, 2026 5.65 5.75 5.60 0 0 0 15.00 0.05 0.12 0.14 0 0 0
March 20, 2026 5.15 5.25 5.10 0 0 0 15.50 0.07 0.14 0.17 0 0 0
March 20, 2026 4.65 4.75 4.60 0 1 0 16.00 0.10 0.15 0.16 0 0 0
March 20, 2026 4.15 4.30 4.10 0 0 0 16.50 0.14 0.18 0.19 0 1 0
March 20, 2026 3.65 3.80 3.65 0 60 0 17.00 0.16 0.22 0.23 0 44 0
March 20, 2026 3.20 3.30 3.30 0.15 30 20 17.50 0.21 0.27 0.26 -0.02 30 20
March 20, 2026 2.71 2.81 2.65 0 22 0 18.00 0.28 0.33 0.35 0 188 0
March 20, 2026 2.24 2.35 2.25 0.05 8 6 18.50 0.36 0.42 0.46 0 100 0
March 20, 2026 1.84 1.92 1.77 0 0 0 19.00 0.48 0.53 0.58 0 105 0
March 20, 2026 1.44 1.51 1.38 0 6 0 19.50 0.63 0.70 0.75 0 0 0
March 20, 2026 1.09 1.15 1.05 0 7 0 20.00 0.85 0.91 0.96 0 211 0
March 20, 2026 0.81 0.86 0.85 0.09 70 20 20.50 1.10 1.16 1.14 -0.09 70 20
March 20, 2026 0.57 0.63 0.55 0 376 0 21.00 1.39 1.46 1.56 0 181 0
March 20, 2026 0.37 0.45 0.38 0 110 0 21.50 1.73 1.82 1.93 0 30 0
March 20, 2026 0.24 0.32 0.26 0 160 0 22.00 2.12 2.20 2.34 0 129 0
March 20, 2026 0.15 0.19 0.19 0 170 0 22.50 2.54 2.65 2.85 0 0 0
March 20, 2026 0.10 0.15 0.13 0.01 610 30 23.00 2.94 3.15 3.30 0 8 0
March 20, 2026 0.06 0.11 0.12 0 70 0 23.50 3.45 3.60 3.70 0 0 0
March 20, 2026 0.02 0.11 0.10 0 92 0 24.00 3.90 4.05 4.20 0 21 0
March 20, 2026 0.01 0.09 0.09 0 247 0 24.50 4.40 4.50 4.45 -0.20 30 20
March 20, 2026 0.01 0.08 0.08 0 83 0 25.00 4.90 5.00 5.20 0 15 0
March 20, 2026 0 0.05 0.06 0 55 0 26.00 5.85 6.05 6.20 0 0 0
March 20, 2026 0 0.04 0.05 0 0 0 28.00 7.80 8.00 8.15 0 0 0
April 17, 2026 7.10 7.25 7.10 0 0 0 13.50 0.04 0.11 0.11 0 0 0
April 17, 2026 6.65 6.75 6.60 0 0 0 14.00 0.04 0.12 0.13 0 0 0
April 17, 2026 6.15 6.25 6.10 0 0 0 14.50 0.05 0.14 0.15 0 0 0
April 17, 2026 5.65 5.75 5.60 0 0 0 15.00 0.06 0.16 0.17 0 0 0
April 17, 2026 5.15 5.25 5.10 0 0 0 15.50 0.10 0.16 0.16 0 5 0
April 17, 2026 4.65 4.80 4.60 0 0 0 16.00 0.14 0.18 0.20 0 0 0
April 17, 2026 4.15 4.30 4.10 0 2 0 16.50 0.17 0.21 0.22 0 14 0
April 17, 2026 3.65 3.80 3.65 0 0 0 17.00 0.19 0.25 0.28 0 0 0
April 17, 2026 3.20 3.30 3.15 0 0 0 17.50 0.25 0.31 0.33 0 0 0
April 17, 2026 2.73 2.82 2.66 0 0 0 18.00 0.32 0.38 0.39 0 0 0
April 17, 2026 2.28 2.38 2.21 0 0 0 18.50 0.41 0.48 0.52 0 0 0
April 17, 2026 1.85 1.95 1.79 0 0 0 19.00 0.54 0.60 0.65 0 0 0
April 17, 2026 1.45 1.56 1.42 0 0 0 19.50 0.69 0.76 0.82 0 0 0
April 17, 2026 1.12 1.21 1.10 0 0 0 20.00 0.90 0.98 1.03 0 6 0
April 17, 2026 0.84 0.91 0.82 0 3 0 20.50 1.15 1.23 1.29 0 40 0
April 17, 2026 0.60 0.67 0.59 0 29 0 21.00 1.43 1.52 1.61 0 6 0
April 17, 2026 0.40 0.49 0.42 0 30 0 21.50 1.76 1.86 1.97 0 10 0
April 17, 2026 0.28 0.34 0.30 0 3 0 22.00 2.14 2.25 2.38 0 10 0
April 17, 2026 0.18 0.24 0.22 0 1 0 22.50 2.54 2.73 2.89 0 0 0
April 17, 2026 0.12 0.17 0.15 0 0 0 23.00 2.92 3.15 3.35 0 0 0
April 17, 2026 0.09 0.13 0.13 0 11 0 23.50 3.45 3.65 3.75 0 0 0
April 17, 2026 0.04 0.08 0.08 0 0 0 24.00 3.90 4.05 4.25 0 0 0
April 17, 2026 0.02 0.09 0.10 0 0 0 24.50 4.40 4.55 4.70 0 0 0
April 17, 2026 0.01 0.07 0.07 0 0 0 25.00 4.85 5.05 5.20 0 0 0
June 19, 2026 6.60 6.75 6.55 0 0 0 14.00 0.10 0.18 0.19 0 0 0
June 19, 2026 5.60 5.75 5.55 0 0 0 15.00 0.15 0.20 0.21 0 0 0
June 19, 2026 4.65 4.80 4.60 0 0 0 16.00 0.22 0.28 0.28 0 0 0
June 19, 2026 3.65 3.80 3.60 0 0 0 17.00 0.33 0.39 0.41 0 0 0
June 19, 2026 2.73 2.83 2.64 0 21 0 18.00 0.50 0.57 0.60 0 40 0
June 19, 2026 1.89 1.99 1.82 0 11 0 19.00 0.77 0.85 0.90 0 129 0
June 19, 2026 1.21 1.31 1.17 0 80 0 20.00 1.20 1.28 1.34 0 316 0
June 19, 2026 0.69 0.79 0.70 0 52 0 21.00 1.76 1.87 1.95 0 103 0
June 19, 2026 0.39 0.46 0.42 0 21,594 0 22.00 2.47 2.58 2.71 0 20,220 0
June 19, 2026 0.22 0.27 0.24 0 566 0 23.00 3.30 3.45 3.60 0 18 0
June 19, 2026 0.12 0.17 0.16 0 98 0 24.00 4.15 4.35 4.50 0 0 0
June 19, 2026 0.02 0.13 0.13 0 0 0 25.00 5.10 5.30 5.45 0 0 0
June 19, 2026 0.02 0.10 0.09 0 43 0 26.00 6.10 6.25 6.40 0 0 0
June 19, 2026 0 0.07 0.07 0 0 0 28.00 8.00 8.25 8.35 0 0 0
September 18, 2026 6.60 6.80 6.60 0 0 0 14.00 0.18 0.23 0.24 0 0 0
September 18, 2026 5.60 5.80 5.60 0 0 0 15.00 0.25 0.30 0.33 0 0 0
September 18, 2026 4.60 4.80 4.65 0 0 0 16.00 0.35 0.41 0.43 0 0 0
September 18, 2026 3.65 3.85 3.65 0 0 0 17.00 0.52 0.57 0.59 0 0 0
September 18, 2026 2.74 2.87 2.70 0 0 0 18.00 0.75 0.82 0.86 0 34 0
September 18, 2026 1.93 2.05 1.92 0 4 0 19.00 1.08 1.16 1.21 0 104 0
September 18, 2026 1.27 1.41 1.30 0 25 0 20.00 1.53 1.63 1.70 0 120 0
September 18, 2026 0.81 0.93 0.86 0 0 0 21.00 2.10 2.23 2.33 0 100 0
September 18, 2026 0.50 0.57 0.56 0 40 0 22.00 2.80 2.95 3.10 0 67 0
September 18, 2026 0.32 0.40 0.37 0 40 0 23.00 3.60 3.80 3.95 0 0 0
September 18, 2026 0.20 0.26 0.24 0 55 0 24.00 4.40 4.70 4.85 0 40 0
September 18, 2026 0.12 0.18 0.17 0 0 0 25.00 5.40 5.60 5.75 0 0 0
September 18, 2026 0.02 0.14 0.08 -0.01 0 1 26.00 6.30 6.55 6.70 0 0 0
January 15, 2027 8.60 8.80 8.65 0 0 0 12.00 0.14 0.25 0.19 0 0 0
January 15, 2027 6.60 6.80 6.65 0 0 0 14.00 0.28 0.34 0.36 0 0 0
January 15, 2027 5.60 5.80 5.65 0 142 0 15.00 0.38 0.44 0.48 0 49,669 0
January 15, 2027 4.60 4.85 4.65 0 0 0 16.00 0.53 0.59 0.60 0 49,006 0
January 15, 2027 3.65 3.85 3.65 0 44 12 17.00 0.74 0.81 0.87 0 63,099 0
January 15, 2027 2.76 2.93 2.75 0 412 0 18.00 1.01 1.11 1.17 0 217 0
January 15, 2027 1.96 2.14 1.99 0 149 0 19.00 1.39 1.50 1.59 0 388 0
January 15, 2027 1.36 1.52 1.33 0 9,475 0 20.00 1.85 2.00 2.10 0 16,776 0
January 15, 2027 0.92 1.06 1.04 0.07 2,683 20 21.00 2.46 2.65 2.72 0 9,049 0
January 15, 2027 0.61 0.74 0.70 0.02 37,548 20 22.00 3.15 3.35 3.50 0 78,170 0
January 15, 2027 0.40 0.51 0.48 0 365 0 23.00 3.95 4.15 4.30 0 11,088 0
January 15, 2027 0.30 0.36 0.29 -0.01 7,048 15 24.00 4.75 5.00 5.20 0 2,995 0
January 15, 2027 0.19 0.26 0.24 0 18,242 0 25.00 5.65 5.95 6.05 0 18,009 0
January 15, 2027 0.01 0.11 0.06 0 382 0 30.00 10.35 10.70 10.85 0 59 0
January 21, 2028 8.50 8.85 8.65 0 0 0 12.00 0.31 0.54 0.56 0 0 0
January 21, 2028 6.50 6.85 6.65 0 0 0 14.00 0.59 0.84 0.88 0 0 0
January 21, 2028 5.60 5.85 5.70 0 8 0 15.00 0.81 1.05 1.11 0 5,085 0
January 21, 2028 4.60 4.95 4.75 0 1 0 16.00 1.08 1.34 1.40 0 5,000 0
January 21, 2028 3.65 4.05 3.75 -0.10 25 2 17.00 1.43 1.69 1.77 0 35 0
January 21, 2028 2.76 3.15 2.74 0 2,892 0 18.00 1.85 2.10 2.10 0 201 0
January 21, 2028 2.04 2.40 2.35 0 0 0 19.00 2.33 2.61 2.69 0 0 0
January 21, 2028 1.60 1.95 1.84 0 2,226 0 20.00 2.85 3.20 3.25 0 18,552 0
January 21, 2028 1.12 1.54 1.45 -0.01 10,000 3 21.00 3.40 3.85 3.95 0 0 0
January 21, 2028 0.90 1.15 1.15 0 12,249 0 22.00 4.10 4.55 4.65 0 15,260 0
January 21, 2028 0.62 0.75 0.75 0 122 0 23.00 4.85 5.35 5.45 0 0 0
January 21, 2028 0.46 0.72 0.70 0 4,641 0 24.00 5.60 6.10 6.25 0 4,501 0
January 21, 2028 0.34 0.55 0.56 0 2,203 0 25.00 6.45 7.00 7.10 0 2,031 0
January 21, 2028 0.15 0.30 0.17 0 445 0 30.00 11.05 11.55 11.65 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.