Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

T – TELUS Corporation

Last update: December 20, 2025 at 8:16 a.m.   (Real-time)

  • Last price: 17.420
  • Net change: -0.020
  • Bid price: 17.420
  • Ask price: 17.430
  • 30-day historical volatility: 20.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 369,233
Volume: 19,587
Open interest: 773,290
Volume: 846
December 24, 2025 (Weekly) 1.71 2.16 2.16 0 0 0 15.50 0 0.04 0.04 0 0 0
December 24, 2025 (Weekly) 1.34 1.50 1.53 0 0 0 16.00 0 0.07 0.10 0 5 0
December 24, 2025 (Weekly) 0.86 1.02 1.05 0 0 0 16.50 0 0.08 0.11 0 0 6
December 24, 2025 (Weekly) 0.39 0.44 0.44 0 100 0 17.00 0 0.06 0.06 0 10 15
December 24, 2025 (Weekly) 0.04 0.11 0.11 -0.07 24 3 17.50 0.12 0.22 0.22 -0.13 81 56
December 24, 2025 (Weekly) 0 0.04 0.04 0 115 0 18.00 0.54 0.66 0.68 -0.03 125 10
December 24, 2025 (Weekly) 0 0.07 0.10 0 142 0 18.50 1.04 1.16 1.18 -0.06 28 45
December 24, 2025 (Weekly) 0 0.07 0.10 0 101 0 19.00 1.54 1.66 1.68 -0.08 42 2
December 24, 2025 (Weekly) 0 0.05 0.05 0 53 0 19.50 2.04 2.16 2.18 0 0 0
December 24, 2025 (Weekly) 0 0.04 0.04 0 5 0 20.00 2.54 2.66 2.68 0 0 0
December 24, 2025 (Weekly) 0 0.03 0.03 0 5 0 20.50 3.05 3.15 3.15 0 0 0
December 24, 2025 (Weekly) 0 0.03 0.03 0 20 0 21.00 3.50 3.65 3.65 0 0 0
December 24, 2025 (Weekly) 0 0.03 0.03 0 20 0 21.50 4.00 4.15 4.15 0 0 0
December 24, 2025 (Weekly) 0 0.03 0.03 0 0 0 22.00 4.50 4.65 4.65 0 0 0
December 24, 2025 (Weekly) 0 0.03 0.03 0 0 0 22.50 5.00 5.15 5.15 0 0 0
January 2, 2026 (Weekly) 1.73 2.19 2.19 0 0 0 15.50 0 0.04 0.04 0 0 0
January 2, 2026 (Weekly) 1.37 1.54 1.57 0 0 0 16.00 0 0.07 0.07 0 0 0
January 2, 2026 (Weekly) 0.90 1.05 1.09 0 0 0 16.50 0 0.09 0.12 0 0 0
January 2, 2026 (Weekly) 0.46 0.56 0.56 0 122 0 17.00 0.05 0.08 0.08 -0.05 26 5
January 2, 2026 (Weekly) 0.15 0.20 0.20 -0.04 8 20 17.50 0.21 0.27 0.27 0 36 0
January 2, 2026 (Weekly) 0.02 0.08 0.11 0 175 10 18.00 0.54 0.70 0.72 -0.03 146 31
January 2, 2026 (Weekly) 0 0.08 0.11 0 35 0 18.50 1.04 1.16 1.18 0 55 0
January 2, 2026 (Weekly) 0 0.07 0.10 0 625 0 19.00 1.51 1.67 1.69 0 3 0
January 2, 2026 (Weekly) 0 0.07 0.10 0 7 0 19.50 2.01 2.17 2.19 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.10 0 3 0 20.00 2.51 2.67 2.69 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.10 0 0 0 20.50 3.00 3.20 3.20 0 0 0
January 2, 2026 (Weekly) 0 0.04 0.04 0 7 0 21.00 3.50 3.70 3.70 0 0 0
January 2, 2026 (Weekly) 0 0.04 0.04 0 0 0 21.50 4.00 4.20 4.20 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.10 0 0 0 22.00 4.50 4.70 4.70 0 0 0
January 2, 2026 (Weekly) 0 0.03 0.03 0 0 0 22.50 5.00 5.20 5.20 0 0 0
January 9, 2026 (Weekly) 1.86 2.01 2.01 0 0 0 15.50 0 0.04 0.04 0 0 0
January 9, 2026 (Weekly) 1.41 1.52 1.52 0 0 0 16.00 0 0.07 0.07 0 0 0
January 9, 2026 (Weekly) 0.95 1.04 1.04 0 0 0 16.50 0.04 0.09 0.09 0 0 0
January 9, 2026 (Weekly) 0.53 0.61 0.61 -0.08 10 10 17.00 0.10 0.15 0.15 0 11 0
January 9, 2026 (Weekly) 0.22 0.27 0.27 -0.05 3,521 5,011 17.50 0.27 0.33 0.33 -0.01 5 12
January 9, 2026 (Weekly) 0.05 0.11 0.11 0 16 0 18.00 0.59 0.71 0.71 0 172 0
January 9, 2026 (Weekly) 0 0.08 0.08 0 30 0 18.50 1.04 1.16 1.16 0 19 0
January 9, 2026 (Weekly) 0 0.06 0.06 0 1,200 0 19.00 1.51 1.66 1.68 0 0 0
January 9, 2026 (Weekly) 0 0.06 0.06 0 0 0 19.50 2.01 2.16 2.19 0 0 0
January 9, 2026 (Weekly) 0 0.04 0.04 0 0 0 20.00 2.51 2.66 2.69 0 0 0
January 9, 2026 (Weekly) 0 0.04 0.04 0 0 0 20.50 3.00 3.20 3.20 0 0 0
January 9, 2026 (Weekly) 0 0.04 0.04 0 0 0 21.00 3.50 3.70 3.70 0 0 0
January 23, 2026 (Weekly) 1.95 2.05 2.05 0 0 0 15.50 0.01 0.10 0.10 0 0 0
January 23, 2026 (Weekly) 1.47 1.58 1.58 0 10 0 16.00 0.04 0.11 0.11 0 0 0
January 23, 2026 (Weekly) 1.03 1.12 1.12 0 10 0 16.50 0.09 0.15 0.15 0 0 0
January 23, 2026 (Weekly) 0.63 0.71 0.71 -0.12 35 30 17.00 0.19 0.24 0.24 0 5 0
January 23, 2026 (Weekly) 0.33 0.41 0.41 0 0 0 17.50 0.36 0.41 0.41 0 59 0
January 23, 2026 (Weekly) 0.13 0.20 0.20 -0.07 99 1 18.00 0.67 0.77 0.77 0 18 0
January 23, 2026 (Weekly) 0.03 0.10 0.10 0 3,021 15 18.50 1.07 1.18 1.18 0 10 0
January 23, 2026 (Weekly) 0 0.07 0.07 0 10 0 19.00 1.54 1.65 1.65 0 0 0
January 23, 2026 (Weekly) 0 0.06 0.06 0 0 0 19.50 2.03 2.16 2.16 0 10 0
January 23, 2026 (Weekly) 0 0.05 0.05 0 0 0 20.00 2.53 2.66 2.66 0 0 0
January 23, 2026 (Weekly) 0 0.03 0.03 0 0 0 20.50 3.00 3.20 3.20 0 0 0
January 23, 2026 (Weekly) 0 0.03 0.03 0 0 0 21.00 3.50 3.70 3.70 0 0 0
January 30, 2026 (Weekly) 1.98 2.08 2.08 0 0 0 15.50 0.03 0.11 0.11 0 0 0
January 30, 2026 (Weekly) 1.51 1.61 1.61 0 0 0 16.00 0.07 0.14 0.14 0 0 0
January 30, 2026 (Weekly) 1.07 1.14 1.14 0 0 0 16.50 0.12 0.17 0.17 0 0 0
January 30, 2026 (Weekly) 0.69 0.76 0.76 0 70 0 17.00 0.22 0.27 0.26 -0.10 3 6
January 30, 2026 (Weekly) 0.37 0.45 0.45 0 114 0 17.50 0.41 0.48 0.48 0 1 0
January 30, 2026 (Weekly) 0.18 0.22 0.22 0 1 0 18.00 0.70 0.78 0.78 0 100 0
January 30, 2026 (Weekly) 0.08 0.13 0.13 -0.02 23 3,000 18.50 1.11 1.19 1.20 0 0 0
January 30, 2026 (Weekly) 0.02 0.08 0.08 0 0 0 19.00 1.55 1.65 1.65 0 0 0
January 30, 2026 (Weekly) 0 0.07 0.07 0 2 0 19.50 2.03 2.17 2.17 0 0 0
January 30, 2026 (Weekly) 0 0.04 0.04 0 0 0 20.00 2.53 2.66 2.66 0 0 0
January 30, 2026 (Weekly) 0 0.04 0.04 0 0 0 20.50 3.00 3.20 3.20 0 0 0
January 16, 2026 5.40 5.50 5.50 0 55 0 12.00 0 0.03 0.03 0 10,139 0
January 16, 2026 4.40 4.50 4.50 0 82 0 13.00 0 0.03 0.03 0 10,000 0
January 16, 2026 3.90 4.00 4.00 0 15 0 13.50 0 0.04 0.04 0 0 0
January 16, 2026 3.40 3.50 3.50 0 0 0 14.00 0 0.02 0.02 0 55,506 0
January 16, 2026 2.90 3.05 3.05 0 10 0 14.50 0 0.06 0.06 0 0 0
January 16, 2026 2.41 2.51 2.52 0 55 0 15.00 0 0.03 0.03 0 53,504 0
January 16, 2026 1.92 2.02 2.03 0 0 0 15.50 0 0.07 0.07 0 3 0
January 16, 2026 1.44 1.54 1.54 0 110 0 16.00 0.02 0.08 0.08 0 19,527 0
January 16, 2026 1.00 1.08 1.08 0 64 0 16.50 0.07 0.12 0.12 0 41 0
January 16, 2026 0.60 0.66 0.66 0 23 0 17.00 0.13 0.20 0.20 -0.05 20,201 15
January 16, 2026 0.27 0.35 0.35 -0.08 198 6,465 17.50 0.32 0.39 0.39 -0.08 121 53
January 16, 2026 0.12 0.15 0.15 -0.02 6,288 3,799 18.00 0.63 0.74 0.74 0 10,868 0
January 16, 2026 0.02 0.07 0.07 0 12,435 0 18.50 1.04 1.17 1.17 -0.09 190 1
January 16, 2026 0 0.06 0.06 -0.03 12,457 12 19.00 1.55 1.64 1.64 -0.03 208 20
January 16, 2026 0 0.03 0.03 0 2,108 0 19.50 2.03 2.16 2.16 0 49 2
January 16, 2026 0 0.04 0.04 0 16,728 0 20.00 2.53 2.67 2.67 0 35,866 0
January 16, 2026 0 0.04 0.04 0 196 0 20.50 3.00 3.20 3.20 0 10 0
January 16, 2026 0 0.04 0.04 0 10,652 0 21.00 3.50 3.70 3.70 0 14,545 0
January 16, 2026 0 0.03 0.03 0 47 0 21.50 4.00 4.20 4.20 0 351 0
January 16, 2026 0.02 0.03 0.03 0 30,266 0 22.00 4.50 4.70 4.70 0 8,510 0
January 16, 2026 0 0.03 0.03 -0.02 71 2 22.50 5.00 5.20 5.20 0 0 0
January 16, 2026 0 0.01 0.01 0 10,142 0 23.00 5.50 5.70 5.70 0 6,250 0
January 16, 2026 0 0.03 0.03 0 40 0 23.50 6.00 6.20 6.20 0 0 0
January 16, 2026 0 0.03 0.03 0 2,929 0 24.00 6.55 6.70 6.70 0 2,200 0
January 16, 2026 0 0.03 0.03 0 2 0 24.50 7.00 7.20 7.20 0 0 0
January 16, 2026 0 0.05 0.05 0 79,440 0 25.00 7.55 7.70 7.70 0 78,240 0
January 16, 2026 0 0.03 0.03 0 0 0 26.00 8.50 8.70 8.70 0 0 0
January 16, 2026 0 0.03 0.03 0 0 0 27.00 9.50 9.70 9.70 0 0 0
January 16, 2026 0 0.03 0.03 0 0 0 28.00 10.50 10.70 10.70 0 0 0
January 16, 2026 0 0.03 0.03 0 496 0 30.00 12.50 12.70 12.70 0 0 0
January 16, 2026 0 0.03 0.03 0 24 0 40.00 22.50 22.70 22.70 0 0 0
February 20, 2026 4.00 4.10 4.10 0 85 0 13.50 0.01 0.06 0.06 0 2 0
February 20, 2026 3.50 3.60 3.60 0 123 0 14.00 0.02 0.08 0.08 0 0 0
February 20, 2026 3.00 3.15 3.15 0 0 0 14.50 0.02 0.13 0.15 0 0 0
February 20, 2026 2.52 2.62 2.63 -0.03 20 30 15.00 0.07 0.12 0.12 0 0 0
February 20, 2026 2.05 2.15 2.15 0 0 0 15.50 0.10 0.15 0.15 0 0 0
February 20, 2026 1.63 1.73 1.73 0 6 0 16.00 0.14 0.21 0.21 0 1 0
February 20, 2026 1.21 1.31 1.31 0 10 0 16.50 0.23 0.28 0.28 0 42 0
February 20, 2026 0.84 0.93 0.93 -0.11 81 1 17.00 0.35 0.40 0.40 -0.02 189 81
February 20, 2026 0.55 0.62 0.62 -0.04 112 2 17.50 0.56 0.62 0.66 0 82 0
February 20, 2026 0.32 0.40 0.43 -0.03 221 30 18.00 0.82 0.90 0.93 -0.07 336 16
February 20, 2026 0.18 0.23 0.23 0 482 0 18.50 1.17 1.25 1.25 0.03 257 12
February 20, 2026 0.11 0.14 0.14 -0.03 345 50 19.00 1.56 1.69 1.69 0 438 31
February 20, 2026 0.04 0.12 0.15 -0.01 166 22 19.50 2.04 2.15 2.15 0 106 0
February 20, 2026 0.01 0.06 0.06 0 336 0 20.00 2.55 2.64 2.66 0 36 0
February 20, 2026 0 0.05 0.05 0 31 0 20.50 3.00 3.20 3.20 0 0 0
February 20, 2026 0 0.04 0.04 0 100 0 21.00 3.50 3.70 3.70 0 0 0
February 20, 2026 0 0.04 0.04 0 35 0 21.50 4.00 4.20 4.20 0 0 0
February 20, 2026 0 0.04 0.04 0 200 0 22.00 4.50 4.70 4.70 0 0 0
February 20, 2026 0 0.04 0.04 0 39 0 22.50 5.00 5.20 5.20 0 0 0
February 20, 2026 0 0.04 0.04 0 24 0 23.00 5.50 5.70 5.70 0 0 0
February 20, 2026 0 0.04 0.04 0 40 0 23.50 6.00 6.20 6.20 0 0 0
February 20, 2026 0 0.03 0.03 0 23 0 24.00 6.50 6.70 6.70 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 24.50 7.00 7.20 7.20 0 0 0
February 20, 2026 0 0.03 0.03 0 5 0 25.00 7.50 7.70 7.70 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 26.00 8.50 8.70 8.70 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 27.00 9.50 9.70 9.70 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 28.00 10.50 10.70 10.70 0 0 0
March 20, 2026 4.00 4.15 4.15 0 0 0 13.50 0.04 0.14 0.14 0 100 0
March 20, 2026 3.50 3.65 3.65 0 0 0 14.00 0.09 0.14 0.14 0 0 0
March 20, 2026 3.05 3.15 3.15 0 0 0 14.50 0.12 0.17 0.17 0 1 0
March 20, 2026 2.53 2.72 2.72 0 0 0 15.00 0.14 0.20 0.20 0 1 0
March 20, 2026 2.07 2.18 2.18 0 3 0 15.50 0.21 0.26 0.26 0 10 0
March 20, 2026 1.66 1.81 1.81 -0.13 2 70 16.00 0.30 0.35 0.35 0 7 0
March 20, 2026 1.27 1.37 1.37 0 90 0 16.50 0.42 0.48 0.48 0 4 0
March 20, 2026 0.91 1.00 1.00 0 133 1 17.00 0.60 0.65 0.65 -0.04 648 270
March 20, 2026 0.65 0.70 0.70 0 77 0 17.50 0.85 0.92 0.92 0.02 72 5
March 20, 2026 0.42 0.48 0.48 -0.06 239 160 18.00 1.16 1.25 1.26 -0.06 336 10
March 20, 2026 0.26 0.31 0.31 -0.06 46 40 18.50 1.52 1.60 1.60 0 220 3
March 20, 2026 0.16 0.20 0.20 -0.03 578 80 19.00 1.94 2.05 2.05 -0.09 142 2
March 20, 2026 0.09 0.14 0.14 0 246 0 19.50 2.38 2.52 2.52 0 67 0
March 20, 2026 0.04 0.12 0.15 -0.02 145 8 20.00 2.87 2.99 2.99 0 243 0
March 20, 2026 0.01 0.12 0.15 0 110 0 20.50 3.30 3.45 3.45 0 122 0
March 20, 2026 0 0.05 0.05 0 425 0 21.00 3.80 3.95 3.95 0 233 0
March 20, 2026 0 0.04 0.04 0 103 0 21.50 4.30 4.50 4.50 0 23 0
March 20, 2026 0 0.04 0.04 0 349 0 22.00 4.75 4.95 4.95 0 131 0
March 20, 2026 0 0.04 0.04 0 170 0 22.50 5.20 5.45 5.45 0 0 0
March 20, 2026 0 0.03 0.03 0 690 0 23.00 5.70 5.95 5.95 0 87 0
March 20, 2026 0 0.04 0.04 0 70 0 23.50 6.20 6.45 6.45 0 0 0
March 20, 2026 0 0.03 0.03 0 92 0 24.00 6.70 6.95 6.95 0 16 0
March 20, 2026 0 0.04 0.04 0 247 0 24.50 7.20 7.40 7.40 0 50 0
March 20, 2026 0 0.04 0.04 0 83 0 25.00 7.70 7.90 7.90 0 16 0
March 20, 2026 0 0.04 0.04 0 55 0 26.00 8.70 8.90 8.90 0 10 0
March 20, 2026 0 0.04 0.04 0 0 0 28.00 10.70 10.90 10.90 0 23 0
April 17, 2026 3.95 4.15 4.15 0 0 0 13.50 0.07 0.16 0.16 0 0 0
April 17, 2026 3.50 3.65 3.65 0 0 0 14.00 0.12 0.18 0.18 0 1 0
April 17, 2026 3.05 3.15 3.15 0 0 0 14.50 0.15 0.20 0.20 0 0 0
April 17, 2026 2.53 2.66 2.66 0 0 0 15.00 0.20 0.25 0.25 0 0 0
April 17, 2026 2.08 2.20 2.20 0 0 0 15.50 0.27 0.32 0.32 0 25 0
April 17, 2026 1.70 1.81 1.81 0 0 0 16.00 0.36 0.42 0.42 0 26 0
April 17, 2026 1.30 1.39 1.39 0 1 0 16.50 0.49 0.56 0.56 0 24 0
April 17, 2026 0.96 1.04 1.04 0 0 0 17.00 0.68 0.75 0.75 0 235 0
April 17, 2026 0.68 0.74 0.74 0 10 0 17.50 0.92 0.99 0.99 0 20 0
April 17, 2026 0.48 0.53 0.53 -0.04 775 5 18.00 1.23 1.32 1.32 0 37 0
April 17, 2026 0.30 0.36 0.36 0 155 0 18.50 1.57 1.68 1.68 0 36 0
April 17, 2026 0.19 0.25 0.25 0 212 0 19.00 1.98 2.09 2.09 0 17 0
April 17, 2026 0.12 0.17 0.17 0 22 0 19.50 2.40 2.54 2.54 0 6 0
April 17, 2026 0.10 0.13 0.13 -0.03 298 30 20.00 2.87 3.05 3.05 0 6 0
April 17, 2026 0.02 0.13 0.15 0 47 0 20.50 3.35 3.50 3.50 0 40 0
April 17, 2026 0.01 0.05 0.05 0 149 0 21.00 3.80 4.00 4.00 0 11 0
April 17, 2026 0 0.05 0.05 0 54 0 21.50 4.30 4.45 4.45 0 20 0
April 17, 2026 0 0.05 0.05 0 21 0 22.00 4.80 5.00 5.00 0 10 0
April 17, 2026 0 0.05 0.05 0 3 0 22.50 5.30 5.50 5.50 0 0 0
April 17, 2026 0 0.04 0.04 0 4 0 23.00 5.75 6.00 6.00 0 0 0
April 17, 2026 0 0.04 0.04 0 16 0 23.50 6.25 6.45 6.45 0 0 0
April 17, 2026 0 0.03 0.03 0 0 0 24.00 6.75 6.95 6.95 0 0 0
April 17, 2026 0 0.04 0.04 0 0 0 24.50 7.25 7.45 7.45 0 30 0
April 17, 2026 0 0.04 0.04 0 0 0 25.00 7.75 7.95 7.95 0 0 0
May 15, 2026 3.55 3.65 3.65 0 0 0 14.00 0.13 0.21 0.21 0 0 0
May 15, 2026 3.05 3.20 3.20 0 0 0 14.50 0.20 0.24 0.24 0 0 0
May 15, 2026 2.59 2.74 2.74 -0.16 150 10 15.00 0.23 0.30 0.30 0 6 0
May 15, 2026 2.15 2.28 2.28 0 0 0 15.50 0.31 0.39 0.39 0 0 0
May 15, 2026 1.74 1.86 1.86 0 4 0 16.00 0.43 0.50 0.49 0 22 0
May 15, 2026 1.38 1.47 1.47 0 0 0 16.50 0.57 0.65 0.65 0 34 0
May 15, 2026 1.05 1.13 1.13 0 211 0 17.00 0.77 0.85 0.83 0 9 0
May 15, 2026 0.76 0.85 0.85 0 48 0 17.50 1.00 1.09 1.09 0 45 0
May 15, 2026 0.55 0.62 0.62 -0.07 120 20 18.00 1.30 1.39 1.39 0 218 0
May 15, 2026 0.38 0.45 0.45 0 1 0 18.50 1.63 1.74 1.74 0 10 0
May 15, 2026 0.26 0.32 0.32 0 26 0 19.00 2.03 2.14 2.14 0 1 0
May 15, 2026 0.18 0.23 0.23 0 100 0 19.50 2.45 2.57 2.57 0 20 0
May 15, 2026 0.12 0.18 0.18 -0.03 87 2 20.00 2.81 3.10 3.10 -0.15 0 8
May 15, 2026 0.06 0.10 0.10 0 7 0 20.50 3.30 3.50 3.50 0 0 0
May 15, 2026 0.03 0.08 0.08 -0.03 0 4 21.00 3.80 3.95 3.95 0 0 0
May 15, 2026 0.01 0.05 0.05 0 3 0 21.50 4.30 4.45 4.45 0 0 0
May 15, 2026 0 0.05 0.05 0 21 0 22.00 4.80 4.95 4.95 0 0 0
May 15, 2026 0 0.05 0.05 0 0 0 22.50 5.25 5.45 5.45 0 0 0
May 15, 2026 0 0.04 0.04 0 8 0 23.00 5.75 5.95 5.95 0 0 0
June 19, 2026 3.50 3.75 3.75 -0.05 0 14 14.00 0.21 0.29 0.32 0 1 0
June 19, 2026 3.00 3.25 3.25 0 0 0 14.50 0.16 0.57 0.57 0 0 0
June 19, 2026 2.56 2.78 2.78 0 0 0 15.00 0.34 0.45 0.48 0 11 0
June 19, 2026 2.01 2.46 2.46 0 0 0 15.50 0.44 0.76 0.76 0 0 0
June 19, 2026 1.79 1.90 1.90 -0.09 150 40 16.00 0.59 0.71 0.73 -0.03 41 30
June 19, 2026 1.21 1.69 1.69 0 0 0 16.50 0.70 1.08 1.08 0 0 0
June 19, 2026 1.04 1.18 1.18 -0.10 330 10 17.00 0.99 1.10 1.10 0 75 0
June 19, 2026 0.73 1.09 1.09 0 0 0 17.50 1.18 1.58 1.58 0 30 0
June 19, 2026 0.57 0.69 0.69 0 283 0 18.00 1.57 1.70 1.72 0 127 0
June 19, 2026 0.26 0.64 0.64 0 0 0 18.50 1.78 2.16 2.16 0 0 0
June 19, 2026 0.28 0.37 0.37 0 229 0 19.00 2.34 2.46 2.48 0 135 0
June 19, 2026 0.03 0.49 0.49 0 0 0 19.50 2.51 3.10 3.10 0 0 0
June 19, 2026 0.13 0.24 0.27 -0.02 311 13 20.00 3.05 3.40 3.40 0.10 481 10
June 19, 2026 0.07 0.43 0.43 0 0 0 20.50 3.45 3.80 3.80 0 0 0
June 19, 2026 0.05 0.15 0.15 -0.06 243 6 21.00 3.95 4.25 4.25 0 103 0
June 19, 2026 0.02 0.11 0.11 0 21,707 0 22.00 4.95 5.20 5.20 0 20,215 0
June 19, 2026 0 0.05 0.05 0 579 0 23.00 5.90 6.20 6.20 0 18 0
June 19, 2026 0 0.05 0.05 0 114 0 24.00 6.90 7.20 7.20 0 41 0
June 19, 2026 0 0.05 0.05 0 100 0 25.00 7.90 8.15 8.15 0 60 0
June 19, 2026 0 0.04 0.04 0 43 0 26.00 8.85 9.15 9.15 0 20 0
June 19, 2026 0 0.04 0.04 0 0 0 28.00 10.85 11.15 11.15 0 60 0
September 18, 2026 3.45 3.65 3.65 0 0 0 14.00 0.21 0.61 0.61 0 17 0
September 18, 2026 2.56 3.00 3.00 -0.39 12 21 15.00 0.42 0.81 0.81 0 39 0
September 18, 2026 1.71 1.97 1.97 -0.19 376 15 16.00 0.73 0.97 0.97 0 104 0
September 18, 2026 1.03 1.30 1.30 0 254 0 17.00 1.22 1.44 1.44 0 59 0
September 18, 2026 0.56 0.99 0.99 0 95 0 18.00 1.81 2.19 2.19 0 79 0
September 18, 2026 0.28 0.69 0.69 -0.05 4,149 40 19.00 2.41 2.82 2.82 0 4,251 0
September 18, 2026 0.20 0.39 0.39 0 447 0 20.00 3.25 3.65 3.65 0 162 0
September 18, 2026 0.09 0.25 0.25 0 79 0 21.00 4.05 4.55 4.55 0 110 0
September 18, 2026 0.04 0.12 0.12 0 117 0 22.00 5.00 5.50 5.50 0 67 0
September 18, 2026 0.02 0.10 0.10 0 40 0 23.00 5.95 6.45 6.45 0 0 0
September 18, 2026 0.01 0.06 0.06 0 57 0 24.00 6.90 7.45 7.45 0 60 0
September 18, 2026 0 0.06 0.06 0 7 0 25.00 7.90 8.40 8.40 0 800 0
September 18, 2026 0 0.05 0.05 0 13 0 26.00 8.90 9.40 9.40 0 10 0
December 18, 2026 3.45 3.85 3.85 0 0 0 14.00 0.41 0.61 0.61 0 0 0
December 18, 2026 2.58 3.05 3.05 0 0 0 15.00 0.70 0.87 0.87 0 0 0
December 18, 2026 1.78 2.19 2.19 0 0 0 16.00 1.01 1.24 1.24 0 0 0
December 18, 2026 1.14 1.59 1.59 0 0 0 17.00 1.42 1.75 1.75 0 0 30
December 18, 2026 0.70 1.09 1.09 0 0 0 18.00 2.00 2.33 2.33 0 30 2
December 18, 2026 0.40 0.79 0.79 0 0 0 19.00 2.61 3.10 3.10 0 0 0
December 18, 2026 0.20 0.59 0.59 0 0 0 20.00 3.55 3.95 3.95 0 0 0
January 15, 2027 5.35 5.60 5.60 0 21 3 12.00 0.11 0.40 0.40 0 11 0
January 15, 2027 3.60 3.75 3.75 0 176 0 14.00 0.41 0.70 0.70 0 2,016 0
January 15, 2027 2.75 3.05 3.05 -0.29 359 46 15.00 0.71 1.01 1.01 0 49,699 0
January 15, 2027 1.90 2.19 2.19 0 34 0 16.00 1.01 1.39 1.39 0 49,076 0
January 15, 2027 1.36 1.52 1.52 -0.03 165 58 17.00 1.51 1.85 1.85 0 63,244 0
January 15, 2027 1.02 1.07 1.07 -0.08 1,088 42 18.00 2.11 2.41 2.41 -0.22 14,392 2
January 15, 2027 0.65 0.79 0.79 -0.11 1,686 1 19.00 2.65 3.20 3.20 0 1,938 0
January 15, 2027 0.50 0.55 0.55 0 10,850 0 20.00 3.40 3.95 3.95 0 16,846 0
January 15, 2027 0.35 0.50 0.50 0 3,670 0 21.00 4.30 4.85 4.85 0 9,079 0
January 15, 2027 0.21 0.42 0.42 -0.12 37,688 10 22.00 5.15 5.75 5.75 0 78,130 0
January 15, 2027 0.04 0.46 0.46 0 346 0 23.00 6.05 6.70 6.70 0 11,088 0
January 15, 2027 0.08 0.12 0.12 -0.01 7,094 1 24.00 6.95 7.65 7.65 0 2,995 0
January 15, 2027 0.01 0.15 0.15 0 18,263 0 25.00 7.90 8.60 8.60 0 18,000 0
January 15, 2027 0 0.03 0.03 0 393 0 30.00 12.75 13.45 13.45 0 59 0
January 21, 2028 5.45 6.20 6.20 0.05 114 50 12.00 0.57 0.80 0.80 -0.10 196 20
January 21, 2028 3.45 3.95 3.95 -0.10 38 50 14.00 1.11 1.52 1.52 0 17,091 0
January 21, 2028 2.95 3.20 3.20 -0.25 369 20 15.00 1.51 1.80 1.80 -0.10 5,192 25
January 21, 2028 2.20 2.62 2.62 0 2,094 0 16.00 1.91 2.40 2.40 0 5,074 0
January 21, 2028 1.80 2.06 2.06 -0.24 283 11 17.00 2.31 2.81 2.81 0 287 0
January 21, 2028 1.41 1.45 1.45 -0.01 8,295 104 18.00 3.05 3.50 3.50 0 27,146 0
January 21, 2028 0.90 1.20 1.20 0 982 35 19.00 3.60 4.25 4.25 -0.50 1,585 10
January 21, 2028 0.60 0.85 0.85 -0.03 11,753 22 20.00 4.40 5.05 5.05 0 18,867 0
January 21, 2028 0.57 0.80 0.80 0 10,166 0 21.00 5.15 5.90 5.90 0 3 0
January 21, 2028 0.45 0.54 0.54 0 12,248 0 22.00 5.85 6.75 6.75 0 15,257 0
January 21, 2028 0.16 0.50 0.50 0 171 0 23.00 6.75 7.65 7.65 0 4 0
January 21, 2028 0.10 0.50 0.50 0 4,699 0 24.00 7.65 8.55 8.55 0 4,505 0
January 21, 2028 0.07 0.50 0.50 -0.18 2,207 32 25.00 8.60 9.45 9.45 0 2,041 0
January 21, 2028 0.01 0.16 0.16 0 584 0 30.00 13.25 14.15 14.15 0 4 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.