Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

T – TELUS Corporation

Last update: July 3, 2025 at 9:39 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 10.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 273,033
Volume: 0
Open interest: 604,046
Volume: 0
July 4, 2025 (Weekly) 0 0 6.55 0 14,002 0 15.50 0 0 0.03 0 0 0
July 4, 2025 (Weekly) 0 0 2.56 0 0 0 19.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 2.06 0 0 0 20.00 0 0 0.03 0 2 0
July 4, 2025 (Weekly) 0 0 1.56 0 0 0 20.50 0 0 0.03 0 4 0
July 4, 2025 (Weekly) 0 0 1.06 0 20 0 21.00 0 0 0.03 0 13 0
July 4, 2025 (Weekly) 0 0 0.59 0 15 0 21.50 0 0.25 0.05 0 65 0
July 4, 2025 (Weekly) 0 0 0.10 0 134 0 22.00 0 0 0.08 0 74 0
July 4, 2025 (Weekly) 0 0 0.05 0 65 0 22.50 0 0 0.53 0 0 0
July 4, 2025 (Weekly) 0 0 0.02 0 151 0 23.00 0 0 1.03 0 0 0
July 4, 2025 (Weekly) 0 0 0.02 0 228 0 23.50 0 0 1.53 0 0 0
July 4, 2025 (Weekly) 0 0 0.03 0 0 0 24.00 0 0 2.03 0 0 0
July 4, 2025 (Weekly) 0 0 0.03 0 0 0 24.50 0 0 2.53 0 0 0
July 11, 2025 (Weekly) 0 0 2.57 0 0 0 19.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 2.07 0 0 0 20.00 0 0 0.03 0 0 0
July 11, 2025 (Weekly) 0 0 1.56 0 0 0 20.50 0 0 0.04 0 4 0
July 11, 2025 (Weekly) 0 0 1.08 0 0 0 21.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.61 0 0 0 21.50 0 0 0.06 0 20 0
July 11, 2025 (Weekly) 0 0 0.21 0 71 0 22.00 0 0 0.17 0 55 0
July 11, 2025 (Weekly) 0 0 0.05 0 2,958 0 22.50 0 0 0.53 0 0 0
July 11, 2025 (Weekly) 0 0 0.02 0 2,500 0 23.00 0 0 1.03 0 0 0
July 11, 2025 (Weekly) 0 0 0.04 0 0 0 23.50 0 0 1.52 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 24.00 0 0 2.02 0 0 0
July 11, 2025 (Weekly) 0 0 0.03 0 0 0 24.50 0 0 2.52 0 0 0
July 25, 2025 (Weekly) 0 0 2.60 0 0 0 19.50 0 0 0.06 0 0 0
July 25, 2025 (Weekly) 0 0 2.12 0 0 0 20.00 0 0 0.05 0 6 0
July 25, 2025 (Weekly) 0 0 1.63 0 0 0 20.50 0 0 0.04 0 27 0
July 25, 2025 (Weekly) 0 0 1.15 0 0 0 21.00 0 0 0.08 0 59 0
July 25, 2025 (Weekly) 0 0 0.71 0 43 0 21.50 0 0 0.14 0 47 0
July 25, 2025 (Weekly) 0 0 0.35 0 54 0 22.00 0 0 0.29 0 30 0
July 25, 2025 (Weekly) 0 0 0.13 0 9,074 0 22.50 0 0 0.58 0 0 0
July 25, 2025 (Weekly) 0 0.09 0.05 0 2,121 0 23.00 0 0 1.04 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 23.50 0 0 1.53 0 0 0
July 25, 2025 (Weekly) 0 0.04 0.04 0 0 0 24.00 0 0 2.02 0 0 0
July 25, 2025 (Weekly) 0 0 0.03 0 0 0 24.50 0 0 2.52 0 0 0
August 1, 2025 (Weekly) 0 0 2.98 0 0 0 19.50 0 0 0.49 0 0 0
August 1, 2025 (Weekly) 0 0 2.19 0 0 0 20.00 0.02 0 0.07 0 3 0
August 1, 2025 (Weekly) 0 0 1.70 0 0 0 20.50 0 0 0.10 0 0 0
August 1, 2025 (Weekly) 0 0 1.23 0 0 0 21.00 0 0 0.12 0 0 0
August 1, 2025 (Weekly) 0 0 0.78 0 10 0 21.50 0 0 0.19 0 5 0
August 1, 2025 (Weekly) 0 0 0.42 0 1,218 0 22.00 0 0 0.34 0 6 0
August 1, 2025 (Weekly) 0 0.30 0.19 0 18 0 22.50 0 0 0.61 0 0 0
August 1, 2025 (Weekly) 0 0 0.07 0 1 0 23.00 0 0 1.05 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 2 0 23.50 0 0 1.55 0 0 0
August 1, 2025 (Weekly) 0 0.04 0.04 0 0 0 24.00 0 0 2.05 0 0 0
August 8, 2025 (Weekly) 0 0 2.99 0 0 0 19.50 0 0 0.08 0 0 0
August 8, 2025 (Weekly) 0 0 2.22 0 0 0 20.00 0 0 0.11 0 0 0
August 8, 2025 (Weekly) 0 0 1.74 0 0 0 20.50 0 0 0.10 0 2 0
August 8, 2025 (Weekly) 0 0 1.27 0 0 0 21.00 0 0 0.17 0 0 0
August 8, 2025 (Weekly) 0 0 0.86 0 0 0 21.50 0 0 0.26 0 0 0
August 8, 2025 (Weekly) 0 0 0.51 0 0 0 22.00 0 0 0.42 0 0 0
August 8, 2025 (Weekly) 0 0 0.26 0 0 0 22.50 0 0 0.68 0 0 0
August 8, 2025 (Weekly) 0 0 0.12 0 3,800 0 23.00 0 0 1.07 0 0 0
August 8, 2025 (Weekly) 0 0 0.07 0 0 0 23.50 0 0 1.56 0 0 0
August 8, 2025 (Weekly) 0 0 0.04 0 0 0 24.00 0 0 2.05 0 0 0
August 22, 2025 (Weekly) 0 0 2.45 0 0 0 20.00 0 0 0.33 0 0 0
August 22, 2025 (Weekly) 0 0 2.00 0 0 0 20.50 0 0 0.36 0 0 0
August 22, 2025 (Weekly) 0 0 1.55 0 0 0 21.00 0 0 0.42 0 0 0
August 22, 2025 (Weekly) 0 0 1.15 0 0 0 21.50 0 0 0.53 0 0 0
August 22, 2025 (Weekly) 0 0 0.84 0 0 0 22.00 0 0 0.70 0 0 0
August 22, 2025 (Weekly) 0 0 0.59 0 0 0 22.50 0 0 0.94 0 0 0
August 22, 2025 (Weekly) 0 0 0.43 0 0 0 23.00 0 0 1.30 0 0 0
August 22, 2025 (Weekly) 0 0 0.33 0 0 0 23.50 0 0 1.70 0 0 0
August 22, 2025 (Weekly) 0 0 0.50 0 0 0 24.00 0 0 2.20 0 0 0
July 18, 2025 0 0 6.60 0 0 0 15.50 0 0 0.03 0 16 0
July 18, 2025 0 0 6.10 0 0 0 16.00 0 0 0.03 0 1 0
July 18, 2025 0 0 5.60 0 0 0 16.50 0 0 0.03 0 2 0
July 18, 2025 0 0 5.10 0 0 0 17.00 0 0 0.03 0 0 0
July 18, 2025 0 0 4.60 0 0 0 17.50 0 0 0.03 0 0 0
July 18, 2025 0 0 4.10 0 0 0 18.00 0 0 0.03 0 20 0
July 18, 2025 0 0 3.60 0 0 0 18.50 0 0 0.03 0 27 0
July 18, 2025 0 0 3.10 0 0 0 19.00 0 0 0.03 0 35 0
July 18, 2025 0 0 2.59 0 0 0 19.50 0 0 0.03 0 10 0
July 18, 2025 0 0 2.10 0 8 0 20.00 0 0 0.04 0 49 0
July 18, 2025 0 0 1.60 0 2 0 20.50 0 0 0.05 0 100 0
July 18, 2025 0 0 1.12 0 10 0 21.00 0 0 0.07 0 157 0
July 18, 2025 0 0 0.67 0 69 0 21.50 0 0 0.11 0 295 0
July 18, 2025 0 0 0.29 0 3,735 0 22.00 0 0 0.24 0 341 0
July 18, 2025 0.05 0.26 0.09 0 11,292 0 22.50 0 1.00 0.55 0 81 0
July 18, 2025 0 0.20 0.04 0 5,325 0 23.00 0 0 1.02 0 1 0
July 18, 2025 0 0 0.02 0 261 0 23.50 0 0 1.54 0 0 0
July 18, 2025 0 0 0.02 0 220 0 24.00 0 0 2.04 0 0 0
July 18, 2025 0 1.00 0.04 0 8 0 24.50 0 0 2.54 0 0 0
July 18, 2025 0 0 0.03 0 5 0 25.00 0 0 3.05 0 0 0
July 18, 2025 0 0 0.03 0 1 0 26.00 0 0 4.05 0 0 0
July 18, 2025 0 0 0.03 0 0 0 27.00 0 0 5.05 0 0 0
July 18, 2025 0 0 0.03 0 0 0 28.00 0 0 6.05 0 0 0
August 15, 2025 0 0 6.65 0 15 0 15.50 0 0 0.03 0 25 0
August 15, 2025 0 0 6.15 0 0 0 16.00 0 0 0.03 0 11 0
August 15, 2025 0 0 5.65 0 5 0 16.50 0 0 0.03 0 0 0
August 15, 2025 0 0 5.15 0 5 0 17.00 0 0 0.05 0 13 0
August 15, 2025 0 0 4.65 0 5 0 17.50 0 0 0.06 0 0 0
August 15, 2025 0 0 4.15 0 0 0 18.00 0 0 0.07 0 22 0
August 15, 2025 0 0 3.70 0 15 0 18.50 0 0 0.08 0 53 0
August 15, 2025 0 0 3.20 0 0 0 19.00 0 0 0.10 0 4 0
August 15, 2025 0 0 2.70 0 0 0 19.50 0 0 0.11 0 32 0
August 15, 2025 0 0 2.22 0 21 0 20.00 0 0.35 0.09 0 81 0
August 15, 2025 0 0 1.75 0 0 0 20.50 0 0 0.12 0 30 0
August 15, 2025 0 1.70 1.29 0 3 0 21.00 0 0.29 0.18 0 39 0
August 15, 2025 0 0 0.89 0 102 0 21.50 0 0 0.28 0 78 0
August 15, 2025 0 0 0.55 0 669 0 22.00 0 0 0.45 0 298 0
August 15, 2025 0 0 0.30 0 549 0 22.50 0 0 0.71 0 30 0
August 15, 2025 0 0.50 0.14 0 598 0 23.00 0 2.30 1.08 0 0 0
August 15, 2025 0 0 0.07 0 4,133 0 23.50 0 0 1.56 0 0 0
August 15, 2025 0 0.15 0.07 0 110 0 24.00 0 0 2.05 0 0 0
August 15, 2025 0 0 0.04 0 5 0 24.50 0 0 2.55 0 0 0
August 15, 2025 0 0 0.05 0 14 0 25.00 0 0 3.05 0 0 0
August 15, 2025 0 0 0.04 0 1 0 26.00 0 0 4.05 0 0 0
August 15, 2025 0 0 0.03 0 2 0 27.00 0 0 5.05 0 24 0
August 15, 2025 0 0 0.03 0 0 0 28.00 0 0 6.05 0 0 0
September 19, 2025 0 0 6.65 0 0 0 15.50 0 0 0.04 0 23 0
September 19, 2025 0 0 6.15 0 0 0 16.00 0 0 0.04 0 15 0
September 19, 2025 0 0 5.70 0 0 0 16.50 0 0 0.05 0 0 0
September 19, 2025 0 0 5.20 0 0 0 17.00 0 0 0.08 0 35 0
September 19, 2025 0 0 4.70 0 0 0 17.50 0 0 0.08 0 10 0
September 19, 2025 0 0 4.20 0 0 0 18.00 0 0 0.10 0 55 0
September 19, 2025 0 0 3.70 0 0 0 18.50 0 0 0.12 0 14 0
September 19, 2025 0 0 3.20 0 510 0 19.00 0 0.40 0.10 0 98 0
September 19, 2025 0 0 2.72 0 0 0 19.50 0 0.45 0.14 0 20 0
September 19, 2025 0 0 2.26 0 10 0 20.00 0 0.50 0.18 0 200 0
September 19, 2025 0 0 1.79 0 0 0 20.50 0 0 0.24 0 49 0
September 19, 2025 0 0 1.37 0 244 0 21.00 0 0 0.36 0 108 0
September 19, 2025 0 0 0.97 0 137 0 21.50 0 0 0.53 0 168 0
September 19, 2025 0 0.95 0.65 0 4,477 0 22.00 0 0 0.74 0 4,232 0
September 19, 2025 0 0 0.40 0 294 0 22.50 0 0 1.06 0 61 0
September 19, 2025 0 0 0.22 0 358 0 23.00 0 0 1.43 0 52 0
September 19, 2025 0 0 0.12 0 102 0 23.50 0 0 1.88 0 10 0
September 19, 2025 0.05 0 0.07 0 517 0 24.00 0 0 2.33 0 51 0
September 19, 2025 0 0 0.05 0 417 0 24.50 0 0 2.82 0 30 0
September 19, 2025 0 0 0.04 0 38 0 25.00 0 7.50 3.30 0 3 0
September 19, 2025 0 0.85 0.05 0 45 0 26.00 0 0 4.30 0 0 0
September 19, 2025 0 0 0.03 0 0 0 27.00 0 0 5.30 0 0 0
September 19, 2025 0 0 0.03 0 0 0 28.00 0 0 6.30 0 0 0
October 17, 2025 0 0 6.20 0 0 0 16.00 0 0 0.06 0 4 0
October 17, 2025 0 0 5.70 0 0 0 16.50 0 0 0.08 0 1 0
October 17, 2025 0 0 5.20 0 9 0 17.00 0 0 0.10 0 2 0
October 17, 2025 0 0 4.70 0 0 0 17.50 0 0 0.12 0 1 0
October 17, 2025 0 0 4.20 0 0 0 18.00 0 0 0.13 0 1 0
October 17, 2025 0 0 3.70 0 0 0 18.50 0 0 0.12 0 0 0
October 17, 2025 0 0 3.25 0 0 0 19.00 0 0 0.14 0 0 0
October 17, 2025 0 0 2.76 0 0 0 19.50 0 0 0.18 0 12 0
October 17, 2025 0 0 2.30 0 0 0 20.00 0 0 0.24 0 33 0
October 17, 2025 0 0 1.84 0 0 0 20.50 0 0 0.32 0 10 0
October 17, 2025 0 0 1.40 0 0 0 21.00 0 0 0.44 0 24 0
October 17, 2025 0 0 1.02 0 25 0 21.50 0 0 0.62 0 20 0
October 17, 2025 0 0 0.71 0 36 0 22.00 0 0 0.84 0 12 0
October 17, 2025 0 0 0.45 0 17 0 22.50 0 0 1.13 0 0 0
October 17, 2025 0 0.50 0.28 0 191 0 23.00 0 0 1.49 0 0 0
October 17, 2025 0 0.65 0.17 0 96 0 23.50 0 0 1.91 0 0 0
October 17, 2025 0 0 0.10 0 18 0 24.00 0 0 2.41 0 0 0
October 17, 2025 0 0 0.08 0 46 0 24.50 0 0 2.87 0 0 0
October 17, 2025 0 0.07 0.06 0 2 0 25.00 0 0 3.35 0 0 0
October 17, 2025 0 0 0.04 0 0 0 26.00 0 0 4.30 0 0 0
October 17, 2025 0 0 0.03 0 0 0 27.00 0 0 5.30 0 0 0
November 21, 2025 0 0 5.20 0 0 0 17.00 0 0 0.16 0 0 0
November 21, 2025 0 0 4.70 0 0 0 17.50 0 0 0.13 0 6 0
November 21, 2025 0 0 4.20 0 0 0 18.00 0 0 0.13 0 0 0
November 21, 2025 0 0 3.75 0 0 0 18.50 0 0 0.16 0 0 0
November 21, 2025 0 0 3.25 0 0 0 19.00 0 0 0.20 0 5 0
November 21, 2025 0 0 2.79 0 0 0 19.50 0 0 0.25 0 0 0
November 21, 2025 0 0 2.35 0 0 0 20.00 0 0 0.32 0 28 0
November 21, 2025 0 0 1.90 0 3 0 20.50 0 0 0.43 0 0 0
November 21, 2025 0 0 1.49 0 0 0 21.00 0 0 0.56 0 0 0
November 21, 2025 0 0 1.14 0 15 0 21.50 0 0 0.74 0 15 0
November 21, 2025 0 0 0.83 0 11 0 22.00 0 0 0.96 0 10 0
November 21, 2025 0 0 0.59 0 48 0 22.50 0 0 1.24 0 0 0
November 21, 2025 0 0 0.40 0 47 0 23.00 0 0 1.57 0 0 0
November 21, 2025 0 0 0.26 0 204 0 23.50 0 0 1.96 0 0 0
November 21, 2025 0 0 0.17 0 18 0 24.00 0 0 2.44 0 0 0
November 21, 2025 0 0 0.10 0 3 0 24.50 0 0 2.90 0 0 0
November 21, 2025 0 0 0.07 0 1 0 25.00 0 0 3.35 0 0 0
November 21, 2025 0 0 0.05 0 0 0 26.00 0 0 4.30 0 0 0
November 21, 2025 0 0 0.02 0 0 0 27.00 0 0 5.30 0 0 0
December 19, 2025 0 0 6.20 0 0 0 16.00 0 0 0.11 0 81 0
December 19, 2025 0 0 5.20 0 5 0 17.00 0 0 0.18 0 48 0
December 19, 2025 0 0 4.70 0 0 0 17.50 0 0 0.16 0 0 0
December 19, 2025 0 0 4.20 0 0 0 18.00 0.10 1.40 0.19 0 221 0
December 19, 2025 0 0 3.75 0 0 0 18.50 0 0 0.23 0 0 0
December 19, 2025 0 0 3.25 0 70 0 19.00 0 0 0.27 0 189 0
December 19, 2025 0 0 2.81 0 0 0 19.50 0 0 0.35 0 0 0
December 19, 2025 0 3.15 2.35 0 84 0 20.00 0 2.00 0.45 0 213 0
December 19, 2025 0 0 1.91 0 0 0 20.50 0 0 0.59 0 3 0
December 19, 2025 0 0 1.52 0 3,138 0 21.00 0 0 0.75 0 4,129 0
December 19, 2025 0 0 1.17 0 1 0 21.50 0 0 0.95 0 7 0
December 19, 2025 0 0 0.87 0 373 0 22.00 0 0 1.21 0 70 0
December 19, 2025 0 0 0.64 0 0 0 22.50 0 0 1.51 0 0 0
December 19, 2025 0 1.40 0.45 0 566 0 23.00 0 0 1.85 0 49 0
December 19, 2025 0 0 0.30 0 63 0 23.50 0 0 2.25 0 0 0
December 19, 2025 0 0.50 0.20 0 246 0 24.00 0 0 2.74 0 0 0
December 19, 2025 0 0 0.15 0 0 0 24.50 0 0 3.20 0 0 0
December 19, 2025 0 0.24 0.09 0 24 0 25.00 0 0 3.65 0 60 0
December 19, 2025 0 0 0.07 0 27 0 26.00 0 0 4.60 0 6 0
December 19, 2025 0 0 0.04 0 0 0 27.00 0 0 5.55 0 0 0
December 19, 2025 0 0 0.03 0 0 0 28.00 0 0 6.55 0 42 0
January 16, 2026 0 0 10.15 0 0 0 12.00 0 0 0.06 0 10,139 0
January 16, 2026 0 0 9.15 0 2 0 13.00 0 0 0.08 0 10,000 0
January 16, 2026 0 0 8.15 0 0 0 14.00 0 0 0.10 0 55,504 0
January 16, 2026 0 0 7.20 0 67 0 15.00 0 0 0.11 0 53,514 0
January 16, 2026 0 0 6.20 0 20 0 16.00 0.05 0 0.17 0 19,508 0
January 16, 2026 0 0 5.20 0 7 0 17.00 0 0 0.18 0 3,094 0
January 16, 2026 0 0 4.25 0 227 0 18.00 0 0 0.24 0 18,605 0
January 16, 2026 0 3.00 2.35 0 4,933 0 20.00 0.05 0 0.61 0 48,189 0
January 16, 2026 0 1.83 1.56 0 10,363 0 21.00 0 0 0.85 0 32,423 0
January 16, 2026 0 2.50 0.96 0 22,030 0 22.00 0 0 1.30 0 26,278 0
January 16, 2026 0 0.98 0.52 0 6,321 0 23.00 0 0 1.92 0 7,604 0
January 16, 2026 0 1.00 0.25 0 3,062 0 24.00 0 0 2.76 0 4,084 0
January 16, 2026 0.07 0.23 0.11 0 76,293 0 25.00 0 0 3.65 0 75,166 0
January 16, 2026 0 0.10 0.05 0 497 0 30.00 0 0 8.50 0 819 0
January 16, 2026 0 0 0.03 0 24 0 40.00 0 0 18.45 0 1 0
March 20, 2026 0 0 5.20 0 26 0 17.00 0 0 0.25 0 39 0
March 20, 2026 0 0 4.25 0 0 0 18.00 0 0 0.34 0 41 0
March 20, 2026 0 0 3.30 0 0 0 19.00 0 0 0.51 0 89 0
March 20, 2026 0 0 2.45 0 95 0 20.00 0 1.40 0.76 0 157 0
March 20, 2026 0 0 1.65 0 10 0 21.00 0 0 1.12 0 11 0
March 20, 2026 0 2.20 1.08 0 59 0 22.00 0 0 1.62 0 6 0
March 20, 2026 0 0 0.65 0 36 0 23.00 0 0 2.26 0 8 0
March 20, 2026 0 0 0.37 0 42 0 24.00 0 0 3.05 0 11 0
March 20, 2026 0 0 0.20 0 51 0 25.00 0 0 3.95 0 15 0
March 20, 2026 0 0 0.17 0 25 0 26.00 0 0 4.85 0 0 0
June 19, 2026 0 0 4.20 0 0 0 18.00 0 0 0.56 0 5 0
June 19, 2026 0 0 3.30 0 0 0 19.00 0 0 0.77 0 100 0
June 19, 2026 0 0 2.49 0 0 0 20.00 0 1.10 1.06 0 19 0
June 19, 2026 0 0 1.71 0 0 0 21.00 0 0 1.44 0 0 0
June 19, 2026 0.30 2.55 1.17 0 21,539 0 22.00 0 0 1.96 0 20,068 0
June 19, 2026 0 1.75 0.78 0 126 0 23.00 0 0 2.60 0 7 0
June 19, 2026 0 2.40 0.48 0 0 0 24.00 0 0 3.35 0 0 0
June 19, 2026 0 0 0.21 0 0 0 26.00 0 0 5.10 0 0 0
January 15, 2027 0 0 7.25 0 122 0 15.00 0 1.95 0.48 0 25,663 0
January 15, 2027 0 6.45 6.25 0 9 0 16.00 0 0 0.55 0 30,053 0
January 15, 2027 0 0 5.25 0 56 0 17.00 0 0 0.74 0 63,060 0
January 15, 2027 0 0 4.30 0 653 0 18.00 0 0 0.96 0 98 0
January 15, 2027 0 0 3.40 0 168 0 19.00 0 1.40 1.25 0 338 0
January 15, 2027 1.90 0 2.47 0 4,733 0 20.00 0 0 1.61 0 16,868 0
January 15, 2027 0 0 1.91 0 77 0 21.00 0 0 2.08 0 58 0
January 15, 2027 0 1.75 1.44 0 24,464 0 22.00 0 0 2.64 0 49,348 0
January 15, 2027 0 0 1.02 0 254 0 23.00 0 0 3.30 0 5,145 0
January 15, 2027 0 0 0.65 0 9,392 0 24.00 0 0 4.05 0 4,529 0
January 15, 2027 0 1.00 0.45 0 10,674 0 25.00 0 0 4.85 0 10,519 0
January 15, 2027 0 2.10 0.09 0 367 0 30.00 0 0 9.35 0 30 0