T – TELUS Corporation
Last update: July 27, 2024 at 6:08 a.m. (Real-time)
- Last price: 21.950
- Net change: 0.060
- Bid price: 21.950
- Ask price: 21.960
- 30-day historical volatility: 14.14%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 144,617
Volume: 202
|
Open interest: 262,855
Volume: 29
|
||||||||||||
August 2, 2024 (Weekly) | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 | 18.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 2.88 | 3.10 | 3.10 | 0 | 0 | 0 | 19.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 2.38 | 2.57 | 2.57 | 0 | 0 | 0 | 19.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.88 | 2.05 | 2.05 | 0 | 0 | 0 | 20.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.34 | 1.58 | 1.58 | 0 | 0 | 0 | 20.50 | 0 | 0.03 | 0.03 | 0 | 42 | 0 |
August 2, 2024 (Weekly) | 0.89 | 1.08 | 1.08 | 0.01 | 68 | 10 | 21.00 | 0.01 | 0.05 | 0.05 | 0 | 20 | 0 |
August 2, 2024 (Weekly) | 0.52 | 0.64 | 0.64 | 0 | 92 | 0 | 21.50 | 0.06 | 0.10 | 0.10 | -0.02 | 103 | 10 |
August 2, 2024 (Weekly) | 0.19 | 0.23 | 0.23 | -0.04 | 102 | 8 | 22.00 | 0.22 | 0.26 | 0.26 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.03 | 0.07 | 0.07 | 0 | 8 | 0 | 22.50 | 0.52 | 0.62 | 0.62 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 23.00 | 0.97 | 1.14 | 1.14 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 23.50 | 1.45 | 1.62 | 1.62 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 24.00 | 1.96 | 2.14 | 2.14 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 2.85 | 3.05 | 3.05 | 0 | 0 | 0 | 19.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 2.42 | 2.59 | 2.59 | 0 | 0 | 0 | 19.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.92 | 2.09 | 2.09 | 0 | 0 | 0 | 20.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.44 | 1.62 | 1.62 | 0 | 0 | 0 | 20.50 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.02 | 1.15 | 1.15 | 0 | 7 | 0 | 21.00 | 0.05 | 0.08 | 0.08 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.61 | 0.66 | 0.66 | 0 | 0 | 0 | 21.50 | 0.13 | 0.16 | 0.16 | 0 | 10 | 0 |
August 9, 2024 (Weekly) | 0.28 | 0.32 | 0.32 | 0 | 42 | 0 | 22.00 | 0.30 | 0.34 | 0.34 | 0 | 4 | 0 |
August 9, 2024 (Weekly) | 0.10 | 0.12 | 0.12 | 0 | 36 | 0 | 22.50 | 0.61 | 0.65 | 0.65 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 | 23.00 | 0.91 | 1.19 | 1.19 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 23.50 | 1.38 | 1.67 | 1.67 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 24.00 | 1.86 | 2.17 | 2.17 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.98 | 2.17 | 2.17 | 0 | 0 | 0 | 20.00 | 0.03 | 0.06 | 0.06 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.53 | 1.67 | 1.67 | 0 | 0 | 0 | 20.50 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.12 | 1.24 | 1.24 | 0 | 0 | 0 | 21.00 | 0.10 | 0.17 | 0.17 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.73 | 0.81 | 0.81 | 0 | 0 | 0 | 21.50 | 0.20 | 0.29 | 0.29 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.41 | 0.50 | 0.50 | -0.17 | 0 | 21 | 22.00 | 0.37 | 0.46 | 0.46 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.20 | 0.25 | 0.25 | 0 | 0 | 0 | 22.50 | 0.65 | 0.74 | 0.74 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.08 | 0.14 | 0.14 | 0 | 0 | 0 | 23.00 | 1.03 | 1.13 | 1.13 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 23.50 | 1.38 | 1.71 | 1.71 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 24.00 | 1.87 | 2.17 | 2.17 | 0 | 0 | 0 |
August 16, 2024 | 5.95 | 6.05 | 6.05 | 0 | 0 | 0 | 16.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 5.45 | 5.55 | 5.55 | 0 | 0 | 0 | 16.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 4.95 | 5.05 | 5.05 | 0 | 10 | 0 | 17.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 4.45 | 4.60 | 4.60 | 0 | 0 | 0 | 17.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 3.90 | 4.05 | 4.05 | 0 | 10 | 0 | 18.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 | 18.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 2.94 | 3.10 | 3.10 | 0 | 10 | 0 | 19.00 | 0 | 0.05 | 0.05 | 0 | 5 | 0 |
August 16, 2024 | 2.45 | 2.60 | 2.60 | 0 | 0 | 0 | 19.50 | 0 | 0.06 | 0.06 | 0 | 22 | 0 |
August 16, 2024 | 1.92 | 2.12 | 2.12 | -0.11 | 2 | 11 | 20.00 | 0 | 0.07 | 0.07 | 0 | 74 | 0 |
August 16, 2024 | 1.48 | 1.63 | 1.63 | 0 | 34 | 0 | 20.50 | 0.04 | 0.07 | 0.07 | 0 | 152 | 0 |
August 16, 2024 | 1.08 | 1.16 | 1.16 | 0 | 244 | 0 | 21.00 | 0.08 | 0.11 | 0.11 | 0 | 5,168 | 0 |
August 16, 2024 | 0.68 | 0.72 | 0.72 | 0.01 | 199 | 1 | 21.50 | 0.17 | 0.21 | 0.21 | 0 | 257 | 0 |
August 16, 2024 | 0.36 | 0.40 | 0.40 | 0 | 8,562 | 0 | 22.00 | 0.35 | 0.39 | 0.39 | -0.05 | 141 | 10 |
August 16, 2024 | 0.15 | 0.19 | 0.19 | 0 | 2,522 | 0 | 22.50 | 0.65 | 0.69 | 0.69 | 0 | 8 | 0 |
August 16, 2024 | 0.06 | 0.09 | 0.09 | 0 | 11,424 | 0 | 23.00 | 1.02 | 1.19 | 1.19 | 0 | 5 | 0 |
August 16, 2024 | 0.02 | 0.09 | 0.09 | 0 | 155 | 0 | 23.50 | 1.48 | 1.67 | 1.67 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0.07 | 0.07 | 0 | 236 | 10 | 24.00 | 1.98 | 2.15 | 2.15 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 35 | 0 | 24.50 | 2.48 | 2.65 | 2.65 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 124 | 0 | 25.00 | 2.98 | 3.20 | 3.20 | 0 | 600 | 0 |
August 16, 2024 | 0 | 0.03 | 0.03 | 0 | 5 | 0 | 26.00 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 27.00 | 4.95 | 5.15 | 5.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 28.00 | 5.95 | 6.15 | 6.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 29.00 | 6.95 | 7.15 | 7.15 | 0 | 0 | 0 |
September 20, 2024 | 6.00 | 6.10 | 6.10 | 0 | 0 | 0 | 16.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 | 16.50 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
September 20, 2024 | 5.00 | 5.10 | 5.10 | 0 | 0 | 0 | 17.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 4.45 | 4.60 | 4.60 | 0 | 0 | 0 | 17.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 | 18.00 | 0.02 | 0.07 | 0.07 | 0 | 44 | 0 |
September 20, 2024 | 3.45 | 3.60 | 3.60 | 0 | 0 | 0 | 18.50 | 0.02 | 0.08 | 0.08 | 0 | 67 | 0 |
September 20, 2024 | 2.98 | 3.15 | 3.15 | 0 | 0 | 0 | 19.00 | 0.05 | 0.08 | 0.08 | 0 | 77 | 0 |
September 20, 2024 | 2.52 | 2.64 | 2.64 | 0 | 0 | 0 | 19.50 | 0.07 | 0.11 | 0.11 | 0 | 10 | 0 |
September 20, 2024 | 2.06 | 2.16 | 2.16 | 0 | 45 | 0 | 20.00 | 0.12 | 0.15 | 0.15 | 0 | 253 | 0 |
September 20, 2024 | 1.64 | 1.71 | 1.71 | 0 | 22 | 0 | 20.50 | 0.19 | 0.22 | 0.22 | 0 | 744 | 0 |
September 20, 2024 | 1.23 | 1.28 | 1.28 | 0 | 358 | 0 | 21.00 | 0.29 | 0.33 | 0.33 | 0 | 321 | 0 |
September 20, 2024 | 0.85 | 0.90 | 0.90 | 0 | 778 | 0 | 21.50 | 0.46 | 0.50 | 0.50 | 0 | 134 | 0 |
September 20, 2024 | 0.53 | 0.58 | 0.58 | 0 | 532 | 12 | 22.00 | 0.70 | 0.74 | 0.74 | 0 | 2,093 | 0 |
September 20, 2024 | 0.34 | 0.36 | 0.36 | 0 | 168 | 0 | 22.50 | 1.01 | 1.06 | 1.06 | 0 | 58 | 0 |
September 20, 2024 | 0.18 | 0.22 | 0.22 | 0 | 15,047 | 23 | 23.00 | 1.38 | 1.45 | 1.45 | 0 | 113 | 0 |
September 20, 2024 | 0.10 | 0.13 | 0.13 | 0 | 188 | 3 | 23.50 | 1.81 | 1.93 | 1.93 | 0 | 0 | 0 |
September 20, 2024 | 0.06 | 0.09 | 0.09 | 0 | 2,862 | 0 | 24.00 | 2.25 | 2.41 | 2.41 | 0 | 3,535 | 0 |
September 20, 2024 | 0.02 | 0.10 | 0.10 | 0 | 81 | 0 | 24.50 | 2.76 | 2.89 | 2.89 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 3,136 | 0 | 25.00 | 3.20 | 3.40 | 3.40 | 0 | 1,588 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 467 | 2 | 26.00 | 4.20 | 4.40 | 4.40 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 75 | 0 | 27.00 | 5.20 | 5.40 | 5.40 | 0 | 70 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 139 | 0 | 28.00 | 6.20 | 6.40 | 6.40 | 0 | 90 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 17 | 0 | 30.00 | 8.20 | 8.40 | 8.40 | 0 | 0 | 0 |
October 18, 2024 | 5.95 | 6.10 | 6.10 | 0 | 0 | 0 | 16.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 5.45 | 5.60 | 5.60 | 0 | 0 | 0 | 16.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 5.00 | 5.10 | 5.10 | 0 | 0 | 0 | 17.00 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 4.45 | 4.60 | 4.60 | 0 | 0 | 0 | 17.50 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 | 18.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 18.50 | 0.05 | 0.10 | 0.10 | 0 | 1 | 0 |
October 18, 2024 | 2.96 | 3.15 | 3.15 | 0 | 6 | 0 | 19.00 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 2.53 | 2.66 | 2.66 | 0 | 0 | 0 | 19.50 | 0.12 | 0.16 | 0.16 | 0 | 3 | 0 |
October 18, 2024 | 2.05 | 2.19 | 2.19 | 0 | 2 | 0 | 20.00 | 0.17 | 0.22 | 0.22 | 0 | 59 | 0 |
October 18, 2024 | 1.67 | 1.74 | 1.74 | 0 | 0 | 0 | 20.50 | 0.25 | 0.31 | 0.31 | 0 | 14 | 0 |
October 18, 2024 | 1.28 | 1.35 | 1.35 | 0 | 70 | 0 | 21.00 | 0.37 | 0.45 | 0.45 | 0 | 25 | 0 |
October 18, 2024 | 0.93 | 0.98 | 0.98 | 0 | 2,275 | 0 | 21.50 | 0.55 | 0.61 | 0.61 | 0 | 0 | 0 |
October 18, 2024 | 0.63 | 0.69 | 0.69 | 0 | 57 | 0 | 22.00 | 0.78 | 0.85 | 0.85 | 0 | 27 | 0 |
October 18, 2024 | 0.39 | 0.45 | 0.45 | 0 | 22 | 0 | 22.50 | 1.09 | 1.15 | 1.15 | 0 | 21 | 0 |
October 18, 2024 | 0.24 | 0.31 | 0.31 | 0 | 8 | 5 | 23.00 | 1.44 | 1.51 | 1.51 | 0 | 16 | 0 |
October 18, 2024 | 0.15 | 0.20 | 0.20 | -0.02 | 106 | 4 | 23.50 | 1.80 | 1.93 | 1.93 | 0 | 0 | 0 |
October 18, 2024 | 0.09 | 0.14 | 0.14 | -0.05 | 59 | 3 | 24.00 | 2.28 | 2.43 | 2.43 | 0 | 10 | 0 |
October 18, 2024 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 | 24.50 | 2.70 | 2.92 | 2.92 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.10 | 0.10 | 0 | 270 | 0 | 25.00 | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 26.00 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 27.00 | 5.20 | 5.40 | 5.40 | 0 | 40 | 0 |
November 15, 2024 | 5.95 | 6.15 | 6.15 | 0 | 0 | 0 | 16.00 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 5.45 | 5.60 | 5.60 | 0 | 0 | 0 | 16.50 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
November 15, 2024 | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 | 17.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 | 17.50 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 | 18.00 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 | 18.50 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 | 19.00 | 0.13 | 0.17 | 0.17 | 0 | 5 | 0 |
November 15, 2024 | 2.51 | 2.75 | 2.75 | 0 | 0 | 0 | 19.50 | 0.18 | 0.22 | 0.22 | 0 | 10 | 0 |
November 15, 2024 | 2.17 | 2.25 | 2.25 | 0 | 300 | 0 | 20.00 | 0.24 | 0.29 | 0.29 | 0 | 0 | 0 |
November 15, 2024 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 | 20.50 | 0.34 | 0.39 | 0.39 | 0 | 1 | 0 |
November 15, 2024 | 1.39 | 1.46 | 1.46 | 0 | 11 | 0 | 21.00 | 0.48 | 0.53 | 0.53 | 0 | 44 | 0 |
November 15, 2024 | 1.07 | 1.12 | 1.12 | 0.04 | 25 | 16 | 21.50 | 0.65 | 0.71 | 0.71 | -0.08 | 16 | 2 |
November 15, 2024 | 0.78 | 0.84 | 0.84 | 0 | 72 | 0 | 22.00 | 0.89 | 0.94 | 0.94 | 0 | 32 | 0 |
November 15, 2024 | 0.55 | 0.61 | 0.61 | -0.06 | 19 | 1 | 22.50 | 1.18 | 1.23 | 1.23 | 0 | 10 | 0 |
November 15, 2024 | 0.38 | 0.43 | 0.43 | -0.03 | 136 | 6 | 23.00 | 1.51 | 1.57 | 1.57 | 0 | 5 | 0 |
November 15, 2024 | 0.26 | 0.30 | 0.30 | -0.02 | 6 | 5 | 23.50 | 1.90 | 2.01 | 2.01 | 0 | 0 | 0 |
November 15, 2024 | 0.18 | 0.22 | 0.22 | 0 | 21 | 0 | 24.00 | 2.29 | 2.45 | 2.45 | 0 | 0 | 0 |
November 15, 2024 | 0.12 | 0.16 | 0.16 | 0 | 0 | 0 | 24.50 | 2.73 | 3.05 | 3.05 | 0 | 0 | 0 |
November 15, 2024 | 0.08 | 0.10 | 0.10 | 0 | 4 | 0 | 25.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 26.00 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 27.00 | 5.20 | 5.45 | 5.45 | 0 | 50 | 0 |
December 20, 2024 | 5.90 | 6.15 | 6.15 | 0 | 0 | 0 | 16.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 5.40 | 5.65 | 5.65 | 0 | 0 | 0 | 16.50 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 4.95 | 5.15 | 5.15 | 0 | 0 | 0 | 17.00 | 0.05 | 0.11 | 0.11 | 0 | 5 | 0 |
December 20, 2024 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 | 17.50 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 | 18.00 | 0.11 | 0.16 | 0.16 | 0 | 81 | 0 |
December 20, 2024 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 | 18.50 | 0.15 | 0.21 | 0.21 | 0 | 20 | 0 |
December 20, 2024 | 2.98 | 3.20 | 3.20 | 0 | 128 | 0 | 19.00 | 0.20 | 0.25 | 0.25 | 0 | 27 | 0 |
December 20, 2024 | 2.59 | 2.71 | 2.71 | 0 | 0 | 0 | 19.50 | 0.27 | 0.32 | 0.32 | 0 | 10 | 0 |
December 20, 2024 | 2.22 | 2.30 | 2.30 | 0 | 299 | 0 | 20.00 | 0.37 | 0.42 | 0.42 | 0 | 156 | 0 |
December 20, 2024 | 1.82 | 1.88 | 1.88 | 0 | 0 | 0 | 20.50 | 0.49 | 0.55 | 0.55 | 0 | 25 | 0 |
December 20, 2024 | 1.46 | 1.52 | 1.52 | 0 | 3 | 1 | 21.00 | 0.63 | 0.71 | 0.71 | 0 | 210 | 0 |
December 20, 2024 | 1.13 | 1.20 | 1.20 | 0.06 | 56 | 5 | 21.50 | 0.85 | 0.91 | 0.91 | 0 | 52 | 0 |
December 20, 2024 | 0.86 | 0.93 | 0.93 | -0.05 | 142 | 20 | 22.00 | 1.09 | 1.15 | 1.15 | 0 | 300 | 0 |
December 20, 2024 | 0.62 | 0.70 | 0.70 | 0 | 86 | 0 | 22.50 | 1.38 | 1.44 | 1.44 | 0 | 15 | 0 |
December 20, 2024 | 0.45 | 0.52 | 0.52 | 0 | 273 | 0 | 23.00 | 1.72 | 1.78 | 1.78 | 0 | 168 | 0 |
December 20, 2024 | 0.33 | 0.36 | 0.36 | 0 | 127 | 0 | 23.50 | 2.08 | 2.16 | 2.16 | 0 | 0 | 0 |
December 20, 2024 | 0.22 | 0.29 | 0.29 | -0.04 | 102 | 23 | 24.00 | 2.50 | 2.65 | 2.65 | 0 | 87 | 0 |
December 20, 2024 | 0.17 | 0.21 | 0.21 | 0 | 90 | 0 | 24.50 | 2.88 | 3.10 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0.13 | 0.16 | 0.16 | 0 | 150 | 2 | 25.00 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
December 20, 2024 | 0.03 | 0.12 | 0.12 | 0 | 567 | 0 | 26.00 | 4.25 | 4.55 | 4.55 | 0 | 56 | 0 |
December 20, 2024 | 0.02 | 0.04 | 0.04 | 0 | 99 | 0 | 28.00 | 6.20 | 6.50 | 6.50 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0.03 | 0.03 | 0 | 40 | 0 | 30.00 | 8.15 | 8.45 | 8.45 | 0 | 60 | 0 |
January 17, 2025 | 6.90 | 7.15 | 7.15 | 0 | 5 | 0 | 15.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
January 17, 2025 | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 | 17.00 | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 |
January 17, 2025 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 | 17.50 | 0.11 | 0.18 | 0.18 | 0 | 0 | 0 |
January 17, 2025 | 3.95 | 4.15 | 4.15 | 0 | 4 | 0 | 18.00 | 0.14 | 0.22 | 0.22 | 0 | 10 | 0 |
January 17, 2025 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 | 18.50 | 0.16 | 0.26 | 0.26 | 0 | 0 | 0 |
January 17, 2025 | 2.98 | 3.30 | 3.30 | 0 | 0 | 0 | 19.00 | 0.24 | 0.31 | 0.31 | 0 | 0 | 0 |
January 17, 2025 | 2.62 | 2.75 | 2.75 | 0 | 0 | 0 | 19.50 | 0.28 | 0.39 | 0.39 | 0 | 0 | 0 |
January 17, 2025 | 2.23 | 2.32 | 2.32 | 0 | 304 | 0 | 20.00 | 0.38 | 0.49 | 0.49 | 0 | 230 | 1 |
January 17, 2025 | 1.81 | 1.92 | 1.92 | 0 | 0 | 0 | 20.50 | 0.49 | 0.63 | 0.63 | 0 | 0 | 0 |
January 17, 2025 | 1.46 | 1.58 | 1.58 | 0 | 0 | 0 | 21.00 | 0.70 | 0.78 | 0.78 | 0 | 0 | 0 |
January 17, 2025 | 1.16 | 1.26 | 1.26 | 0 | 0 | 0 | 21.50 | 0.90 | 0.99 | 0.99 | 0 | 0 | 0 |
January 17, 2025 | 0.90 | 0.98 | 0.98 | 0 | 6,610 | 0 | 22.00 | 1.14 | 1.28 | 1.28 | -0.07 | 6,720 | 5 |
January 17, 2025 | 0.65 | 0.75 | 0.75 | 0 | 0 | 0 | 22.50 | 1.42 | 1.53 | 1.53 | 0 | 0 | 0 |
January 17, 2025 | 0.46 | 0.56 | 0.56 | 0 | 0 | 0 | 23.00 | 1.76 | 1.86 | 1.86 | 0 | 200 | 0 |
January 17, 2025 | 0.34 | 0.42 | 0.42 | 0 | 0 | 0 | 23.50 | 2.12 | 2.23 | 2.23 | 0 | 0 | 0 |
January 17, 2025 | 0.24 | 0.32 | 0.32 | 0 | 727 | 0 | 24.00 | 2.46 | 2.61 | 2.61 | 0 | 392 | 0 |
January 17, 2025 | 0.17 | 0.24 | 0.24 | 0 | 0 | 0 | 24.50 | 2.84 | 3.05 | 3.05 | 0 | 0 | 0 |
January 17, 2025 | 0.11 | 0.14 | 0.14 | -0.02 | 6,187 | 10 | 25.00 | 3.30 | 3.60 | 3.60 | 0 | 3,088 | 1 |
January 17, 2025 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 | 26.00 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.11 | 0.11 | 0 | 1 | 0 | 28.00 | 6.20 | 6.45 | 6.45 | 0 | 41 | 0 |
January 17, 2025 | 0 | 0.04 | 0.04 | 0 | 2,959 | 0 | 30.00 | 8.15 | 8.40 | 8.40 | 0 | 1,801 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 6,600 | 0 | 35.00 | 13.15 | 13.35 | 13.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 22 | 0 | 40.00 | 18.10 | 18.35 | 18.35 | 0 | 0 | 0 |
March 21, 2025 | 4.90 | 5.20 | 5.20 | 0 | 5 | 0 | 17.00 | 0.14 | 0.19 | 0.19 | 0 | 0 | 0 |
March 21, 2025 | 3.95 | 4.20 | 4.20 | 0 | 18 | 0 | 18.00 | 0.22 | 0.27 | 0.27 | 0 | 5 | 0 |
March 21, 2025 | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 | 19.00 | 0.35 | 0.42 | 0.42 | 0 | 12 | 0 |
March 21, 2025 | 2.30 | 2.39 | 2.39 | 0 | 35 | 0 | 20.00 | 0.54 | 0.64 | 0.64 | 0 | 73 | 0 |
March 21, 2025 | 1.59 | 1.67 | 1.67 | 0 | 20 | 0 | 21.00 | 0.87 | 0.97 | 0.97 | 0 | 53 | 0 |
March 21, 2025 | 1.02 | 1.10 | 1.10 | 0 | 14,500 | 0 | 22.00 | 1.33 | 1.42 | 1.42 | 0 | 14,539 | 0 |
March 21, 2025 | 0.62 | 0.69 | 0.69 | 0 | 100 | 0 | 23.00 | 1.96 | 2.04 | 2.04 | 0 | 72 | 0 |
March 21, 2025 | 0.36 | 0.43 | 0.43 | 0 | 29 | 0 | 24.00 | 2.67 | 2.79 | 2.79 | 0 | 242 | 0 |
March 21, 2025 | 0.21 | 0.27 | 0.27 | 0 | 50 | 0 | 25.00 | 3.50 | 3.70 | 3.70 | 0 | 35 | 0 |
March 21, 2025 | 0.12 | 0.18 | 0.18 | 0 | 1 | 0 | 26.00 | 4.35 | 4.70 | 4.70 | 0 | 60 | 0 |
March 21, 2025 | 0.01 | 0.11 | 0.11 | 0 | 125 | 0 | 28.00 | 6.25 | 6.55 | 6.55 | 0 | 95 | 0 |
June 20, 2025 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 | 17.00 | 0.19 | 0.30 | 0.30 | 0 | 0 | 0 |
June 20, 2025 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 | 18.00 | 0.32 | 0.41 | 0.41 | 0 | 12 | 0 |
June 20, 2025 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 | 19.00 | 0.48 | 0.59 | 0.59 | 0 | 10 | 0 |
June 20, 2025 | 2.35 | 2.48 | 2.48 | 0 | 3 | 0 | 20.00 | 0.77 | 0.86 | 0.86 | 0 | 33 | 0 |
June 20, 2025 | 1.67 | 1.79 | 1.79 | 0 | 5,002 | 0 | 21.00 | 1.14 | 1.22 | 1.22 | 0 | 5,020 | 0 |
June 20, 2025 | 1.13 | 1.24 | 1.24 | 0 | 10,000 | 0 | 22.00 | 1.59 | 1.68 | 1.68 | 0 | 10,010 | 0 |
June 20, 2025 | 0.74 | 0.84 | 0.84 | 0 | 76 | 0 | 23.00 | 2.19 | 2.30 | 2.30 | 0 | 0 | 0 |
June 20, 2025 | 0.45 | 0.56 | 0.56 | 0 | 13 | 0 | 24.00 | 2.89 | 3.05 | 3.05 | 0 | 232 | 0 |
June 20, 2025 | 0.29 | 0.41 | 0.41 | 0 | 17 | 0 | 25.00 | 3.65 | 3.90 | 3.90 | 0 | 5 | 0 |
June 20, 2025 | 0.19 | 0.26 | 0.26 | 0 | 20 | 0 | 26.00 | 4.45 | 4.85 | 4.85 | 0 | 5 | 0 |
January 16, 2026 | 9.85 | 10.15 | 10.15 | 0 | 0 | 0 | 12.00 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
January 16, 2026 | 8.85 | 9.20 | 9.20 | 0 | 0 | 0 | 13.00 | 0.05 | 0.21 | 0.21 | 0 | 10,000 | 0 |
January 16, 2026 | 7.85 | 8.20 | 8.20 | 0 | 0 | 0 | 14.00 | 0.11 | 0.19 | 0.19 | 0 | 32,502 | 0 |
January 16, 2026 | 6.85 | 7.20 | 7.20 | 0 | 125 | 0 | 15.00 | 0.17 | 0.27 | 0.27 | 0 | 18,517 | 0 |
January 16, 2026 | 5.90 | 6.20 | 6.20 | 0 | 31 | 0 | 16.00 | 0.27 | 0.44 | 0.44 | 0 | 19,500 | 0 |
January 16, 2026 | 4.90 | 5.20 | 5.20 | 0 | 4 | 0 | 17.00 | 0.39 | 0.57 | 0.57 | 0 | 3,010 | 0 |
January 16, 2026 | 3.95 | 4.25 | 4.25 | 0 | 50 | 0 | 18.00 | 0.55 | 0.75 | 0.75 | 0 | 12,000 | 0 |
January 16, 2026 | 2.45 | 2.59 | 2.59 | 0 | 570 | 0 | 20.00 | 1.08 | 1.26 | 1.26 | 0 | 22,871 | 0 |
January 16, 2026 | 1.85 | 1.99 | 1.99 | 0 | 119 | 0 | 21.00 | 1.54 | 1.69 | 1.69 | 0 | 34,030 | 0 |
January 16, 2026 | 1.37 | 1.45 | 1.45 | 0 | 14,291 | 0 | 22.00 | 2.04 | 2.18 | 2.18 | 0 | 23,752 | 0 |
January 16, 2026 | 0.99 | 1.14 | 1.14 | 0 | 6,046 | 0 | 23.00 | 2.56 | 2.88 | 2.88 | 0 | 7,515 | 0 |
January 16, 2026 | 0.72 | 0.77 | 0.77 | 0 | 2,501 | 0 | 24.00 | 3.30 | 3.55 | 3.55 | 0 | 4,050 | 0 |
January 16, 2026 | 0.43 | 0.65 | 0.65 | 0 | 13,361 | 0 | 25.00 | 4.10 | 4.45 | 4.45 | 0 | 13,768 | 0 |
January 16, 2026 | 0.11 | 0.14 | 0.14 | 0 | 471 | 0 | 30.00 | 8.45 | 8.65 | 8.65 | 0 | 762 | 0 |
January 16, 2026 | 0 | 0.03 | 0.03 | 0 | 24 | 0 | 40.00 | 18.00 | 18.35 | 18.35 | 0 | 0 | 0 |
January 15, 2027 | 6.75 | 7.25 | 7.25 | 0 | 0 | 0 | 15.00 | 0.27 | 0.58 | 0.58 | 0 | 0 | 0 |
January 15, 2027 | 2.51 | 2.80 | 2.80 | 0 | 51 | 0 | 20.00 | 1.48 | 2.05 | 2.05 | 0 | 0 | 0 |
January 15, 2027 | 1.44 | 1.77 | 1.77 | 0 | 67 | 0 | 22.00 | 2.51 | 3.20 | 3.20 | 0 | 0 | 0 |
January 15, 2027 | 0.73 | 1.15 | 1.15 | 0 | 0 | 0 | 24.00 | 3.70 | 4.40 | 4.40 | 0 | 1 | 0 |
January 15, 2027 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 | 30.00 | 8.90 | 9.20 | 9.20 | 0 | 0 | 0 |