Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

T – TELUS Corporation

Last update: May 20, 2025 at 3:37 p.m.   (Real-time)

  • Last price: 22.215
  • Net change: 0.145
  • Bid price: 22.210
  • Ask price: 22.220
  • 30-day historical volatility: 26.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 205,149
Volume: 2,619
Open interest: 533,701
Volume: 279
May 23, 2025 (Weekly) 4.70 4.80 4.65 0 0 0 17.50 0 0.06 0.06 0 0 0
May 23, 2025 (Weekly) 4.20 4.30 4.15 0 0 0 18.00 0 0.05 0.05 0 0 0
May 23, 2025 (Weekly) 3.70 3.80 3.65 0 0 0 18.50 0 0.06 0.06 0 1 0
May 23, 2025 (Weekly) 3.20 3.30 3.15 0 0 0 19.00 0 0.04 0.04 0 1 0
May 23, 2025 (Weekly) 2.68 2.76 2.67 0 0 0 19.50 0 0.05 0.05 0 0 0
May 23, 2025 (Weekly) 2.18 2.27 2.31 0.17 1 1 20.00 0 0.06 0 0 21 10
May 23, 2025 (Weekly) 1.68 1.77 1.85 0.19 1,107 40 20.50 0 0.06 0.07 0 10 0
May 23, 2025 (Weekly) 1.19 1.27 1.25 0.09 61 10 21.00 0 0.08 0.08 0 50 0
May 23, 2025 (Weekly) 0.70 0.78 0.85 0.19 139 4 21.50 0 0.04 0.07 0 200 0
May 23, 2025 (Weekly) 0.27 0.35 0.38 0.11 3,086 4 22.00 0.06 0.11 0.06 -0.12 51 2
May 23, 2025 (Weekly) 0.04 0.08 0.07 0 35 1 22.50 0.31 0.36 0.52 0 0 0
May 23, 2025 (Weekly) 0 0.07 0.07 0 421 0 23.00 0.75 0.84 0.98 0 0 0
May 23, 2025 (Weekly) 0 0.06 0.09 0 0 0 23.50 1.24 1.35 1.48 0 0 0
May 23, 2025 (Weekly) 0 0.06 0.07 0 0 0 24.00 1.74 1.85 1.97 0 0 0
May 30, 2025 (Weekly) 4.20 4.30 4.15 0 0 0 18.00 0 0.05 0.05 0 0 0
May 30, 2025 (Weekly) 3.70 3.80 3.65 0 0 0 18.50 0 0.05 0.05 0 2 0
May 30, 2025 (Weekly) 3.20 3.30 3.15 0 10 0 19.00 0 0.05 0.05 0 0 0
May 30, 2025 (Weekly) 2.71 2.79 2.66 0 0 0 19.50 0 0.06 0.06 0 50 0
May 30, 2025 (Weekly) 2.23 2.29 2.18 0 0 0 20.00 0 0.08 0.07 0 0 0
May 30, 2025 (Weekly) 1.70 1.80 1.68 0 66 0 20.50 0 0.08 0.08 0 59 0
May 30, 2025 (Weekly) 1.22 1.31 1.18 0 28 0 21.00 0 0.05 0.08 0 20 0
May 30, 2025 (Weekly) 0.77 0.84 0.74 0 1,402 0 21.50 0.05 0.08 0.12 0 28 0
May 30, 2025 (Weekly) 0.37 0.42 0.43 0.07 86 20 22.00 0.13 0.19 0.26 0 25 0
May 30, 2025 (Weekly) 0.10 0.15 0.13 0 3,720 42 22.50 0.35 0.42 0.38 -0.19 2 11
May 30, 2025 (Weekly) 0.03 0.06 0.06 0 1,503 0 23.00 0.71 0.86 1.02 0 0 0
May 30, 2025 (Weekly) 0 0.08 0.11 0 0 0 23.50 1.10 1.34 1.51 0 0 0
May 30, 2025 (Weekly) 0 0.08 0.06 0 0 0 24.00 1.61 1.85 2.01 0 0 0
June 6, 2025 (Weekly) 3.70 3.80 3.70 0 20 0 18.50 0 0.05 0.05 0 0 0
June 6, 2025 (Weekly) 3.20 3.30 3.20 0 10 0 19.00 0 0.06 0.09 0 0 0
June 6, 2025 (Weekly) 2.72 2.81 2.68 0 0 0 19.50 0 0.07 0.11 0 0 0
June 6, 2025 (Weekly) 2.23 2.31 2.19 0 0 0 20.00 0 0.07 0.07 0 0 0
June 6, 2025 (Weekly) 1.74 1.83 1.71 0 0 0 20.50 0 0.08 0.07 0 0 0
June 6, 2025 (Weekly) 1.29 1.35 1.23 0 10 0 21.00 0.04 0.08 0.11 0 8 0
June 6, 2025 (Weekly) 0.81 0.90 0.81 0 112 0 21.50 0.09 0.13 0.17 0 45 0
June 6, 2025 (Weekly) 0.44 0.51 0.44 0 1,514 0 22.00 0.19 0.25 0.20 -0.12 60 40
June 6, 2025 (Weekly) 0.17 0.23 0.19 0 26 0 22.50 0.42 0.48 0.59 0 10 0
June 6, 2025 (Weekly) 0.05 0.09 0.08 0.01 1,524 40 23.00 0.80 0.85 1.04 0 70 0
June 6, 2025 (Weekly) 0.02 0.09 0.07 0 0 0 23.50 1.13 1.34 1.50 0 0 0
June 6, 2025 (Weekly) 0 0.05 0.05 0 0 0 24.00 1.62 1.83 2.00 0 0 0
June 13, 2025 (Weekly) 3.70 3.80 3.70 0 30 0 18.50 0 0.06 0.06 0 0 0
June 13, 2025 (Weekly) 3.20 3.30 3.20 0 40 0 19.00 0 0.08 0.09 0 0 0
June 13, 2025 (Weekly) 2.72 2.80 2.67 0 10 0 19.50 0.01 0.08 0.08 0 0 0
June 13, 2025 (Weekly) 2.22 2.31 2.18 0 50 0 20.00 0.02 0.09 0.11 0 0 0
June 13, 2025 (Weekly) 1.76 1.82 1.70 0 0 0 20.50 0.06 0.10 0.12 0 0 0
June 13, 2025 (Weekly) 1.27 1.35 1.22 0 0 0 21.00 0.11 0.16 0.19 0 20 0
June 13, 2025 (Weekly) 0.81 0.91 0.96 0.17 2 2 21.50 0.22 0.27 0.34 0 6 0
June 13, 2025 (Weekly) 0.43 0.50 0.43 0 40 0 22.00 0.41 0.47 0.57 0 36 0
June 13, 2025 (Weekly) 0.18 0.24 0.20 0 0 0 22.50 0.74 0.80 0.96 0 0 0
June 13, 2025 (Weekly) 0.08 0.10 0.09 0 1 2,000 23.00 1.11 1.26 1.44 0 0 0
June 13, 2025 (Weekly) 0.03 0.09 0.10 0 0 0 23.50 1.54 1.75 1.88 0 0 0
June 13, 2025 (Weekly) 0 0.07 0.08 0 0 0 24.00 2.00 2.24 2.36 0 0 0
June 27, 2025 (Weekly) 3.20 3.30 3.20 0 30 0 19.00 0.01 0.08 0.08 0 0 0
June 27, 2025 (Weekly) 2.71 2.81 2.67 0 5 0 19.50 0.03 0.08 0.14 0 0 0
June 27, 2025 (Weekly) 2.23 2.32 2.18 0 0 0 20.00 0.06 0.15 0.12 0 0 0
June 27, 2025 (Weekly) 1.73 1.83 1.70 0 0 0 20.50 0.11 0.14 0.19 0 0 0
June 27, 2025 (Weekly) 1.27 1.35 1.25 0 0 0 21.00 0.16 0.21 0.29 0 0 0
June 27, 2025 (Weekly) 0.84 0.91 0.83 0 0 0 21.50 0.29 0.35 0.44 0 0 0
June 27, 2025 (Weekly) 0.48 0.53 0.52 0.03 1,310 2 22.00 0.51 0.54 0.67 0 0 0
June 27, 2025 (Weekly) 0.23 0.27 0.28 0.01 0 1 22.50 0.79 0.86 1.02 0 0 0
June 27, 2025 (Weekly) 0.09 0.16 0.11 -0.05 0 47 23.00 1.19 1.31 1.47 0 0 0
June 27, 2025 (Weekly) 0.05 0.08 0.11 0 0 0 23.50 1.55 1.76 1.90 0 0 0
June 27, 2025 (Weekly) 0.02 0.09 0.08 0 0 0 24.00 2.00 2.25 2.38 0 0 0
June 20, 2025 6.70 6.80 6.65 0 0 0 15.50 0 0.05 0.05 0 7 0
June 20, 2025 6.20 6.30 6.15 0 33 0 16.00 0 0.05 0.05 0 0 0
June 20, 2025 5.70 5.80 5.65 0 225 0 16.50 0 0.05 0.05 0 2 0
June 20, 2025 5.20 5.30 5.15 0 52 0 17.00 0 0.05 0.05 0 22 0
June 20, 2025 4.70 4.80 4.70 0 20 0 17.50 0 0.08 0.08 0 10 0
June 20, 2025 4.20 4.30 4.15 0 59 0 18.00 0 0.08 0.08 0 36 0
June 20, 2025 3.70 3.80 3.70 0 29 0 18.50 0.02 0.09 0.09 0 31 0
June 20, 2025 3.20 3.30 3.20 0 101 0 19.00 0.02 0.10 0.09 0 284 0
June 20, 2025 2.74 2.81 2.67 0 167 0 19.50 0.06 0.08 0.07 0 113 0
June 20, 2025 2.23 2.30 2.20 0.03 114 20 20.00 0.06 0.08 0.08 -0.01 251 25
June 20, 2025 1.74 1.81 1.69 0 158 0 20.50 0.08 0.12 0.14 0 492 0
June 20, 2025 1.29 1.33 1.22 0 2,138 0 21.00 0.14 0.18 0.15 -0.07 4,228 3
June 20, 2025 0.84 0.91 0.79 0 235 0 21.50 0.26 0.29 0.28 -0.10 51 42
June 20, 2025 0.46 0.51 0.52 0.08 13,099 5 22.00 0.45 0.51 0.48 -0.12 8,075 20
June 20, 2025 0.20 0.25 0.22 0 8,829 0 22.50 0.77 0.83 0.98 0 5 0
June 20, 2025 0.09 0.12 0.11 0.01 6,532 149 23.00 1.15 1.28 1.44 0 168 0
June 20, 2025 0.04 0.07 0.10 0 154 0 23.50 1.63 1.75 1.90 0 50 0
June 20, 2025 0 0.05 0.10 0 730 0 24.00 2.08 2.25 2.38 0 263 0
June 20, 2025 0 0.10 0.09 0 272 0 24.50 2.59 2.74 2.88 0 71 0
June 20, 2025 0 0.09 0.08 0 638 0 25.00 3.05 3.25 3.35 0 10 0
June 20, 2025 0 0.04 0.08 0 146 0 26.00 4.05 4.25 4.35 0 35 0
June 20, 2025 0 0.04 0.04 0 2 0 27.00 5.10 5.20 5.35 0 80 0
June 20, 2025 0 0.03 0.03 0 24 0 28.00 6.05 6.20 6.40 0 40 0
July 18, 2025 6.70 6.80 6.65 0 0 0 15.50 0.01 0.08 0.08 0 16 0
July 18, 2025 6.20 6.30 6.15 0 10 0 16.00 0.01 0.08 0.08 0 1 0
July 18, 2025 5.70 5.80 5.65 0 0 0 16.50 0.01 0.08 0.08 0 2 0
July 18, 2025 5.20 5.30 5.15 0 0 0 17.00 0.02 0.10 0.10 0 0 0
July 18, 2025 4.70 4.80 4.70 0 0 0 17.50 0.02 0.12 0.12 0 0 0
July 18, 2025 4.20 4.30 4.15 0 12 0 18.00 0.01 0.13 0.13 0 20 0
July 18, 2025 3.70 3.80 3.70 0 120 0 18.50 0.02 0.14 0.15 0 27 0
July 18, 2025 3.20 3.30 3.20 0 40 0 19.00 0.06 0.10 0.15 0 35 0
July 18, 2025 2.72 2.81 2.70 0 0 0 19.50 0.08 0.12 0.17 0 10 0
July 18, 2025 2.23 2.31 2.21 0 25 0 20.00 0.12 0.15 0.17 0 68 0
July 18, 2025 1.74 1.83 1.73 0 2 0 20.50 0.17 0.20 0.24 0 100 0
July 18, 2025 1.29 1.37 1.26 0 24 0 21.00 0.26 0.29 0.35 0 19 0
July 18, 2025 0.88 0.95 0.86 0 30 0 21.50 0.39 0.44 0.51 0 0 0
July 18, 2025 0.55 0.60 0.54 0 241 0 22.00 0.59 0.64 0.73 0 15 0
July 18, 2025 0.30 0.35 0.31 0 224 0 22.50 0.88 0.93 1.05 0 86 0
July 18, 2025 0.15 0.19 0.18 0.01 3,044 8 23.00 1.23 1.32 1.45 0 2 0
July 18, 2025 0.08 0.11 0.10 0 117 0 23.50 1.65 1.78 1.93 0 10 0
July 18, 2025 0.02 0.12 0.12 0 122 0 24.00 2.10 2.26 2.40 0 0 0
July 18, 2025 0.01 0.04 0.04 0 6 0 24.50 2.59 2.72 2.89 0 0 0
July 18, 2025 0 0.07 0.08 0 5 0 25.00 3.10 3.25 3.40 0 0 0
July 18, 2025 0 0.06 0.06 0 1 0 26.00 4.10 4.20 4.35 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 27.00 5.10 5.20 5.35 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 28.00 6.05 6.20 6.35 0 0 0
August 15, 2025 6.70 6.80 6.70 0 0 0 15.50 0.01 0.06 0.06 0 5 0
August 15, 2025 6.20 6.30 6.20 0 0 0 16.00 0.01 0.08 0.08 0 1 0
August 15, 2025 5.70 5.80 5.65 0 0 0 16.50 0.01 0.10 0.10 0 0 0
August 15, 2025 5.20 5.30 5.15 0 0 0 17.00 0.01 0.10 0.10 0 11 0
August 15, 2025 4.70 4.80 4.65 0 0 0 17.50 0.01 0.10 0.10 0 0 0
August 15, 2025 4.20 4.30 4.20 0 0 0 18.00 0.02 0.17 0.17 0 20 0
August 15, 2025 3.70 3.80 3.70 0 20 0 18.50 0.08 0.13 0.14 0 21 0
August 15, 2025 3.20 3.30 3.20 0 0 0 19.00 0.11 0.18 0.22 0 2 0
August 15, 2025 2.71 2.83 2.70 0 0 0 19.50 0.14 0.19 0.22 0 31 0
August 15, 2025 2.25 2.34 2.23 0 28 0 20.00 0.19 0.23 0.21 -0.06 43 3
August 15, 2025 1.80 1.88 1.78 0 54 0 20.50 0.26 0.31 0.35 0 0 0
August 15, 2025 1.37 1.47 1.38 0 47 0 21.00 0.36 0.42 0.47 0 30 0
August 15, 2025 1.00 1.07 0.98 0 10 0 21.50 0.51 0.57 0.64 0 27 0
August 15, 2025 0.69 0.75 0.68 0 146 0 22.00 0.71 0.77 0.72 -0.15 12 22
August 15, 2025 0.44 0.51 0.48 0.03 87 14 22.50 0.98 1.04 1.15 0 0 0
August 15, 2025 0.28 0.33 0.33 0.04 120 29 23.00 1.32 1.38 1.53 0 0 0
August 15, 2025 0.16 0.20 0.18 0 65 106 23.50 1.71 1.78 1.93 0 0 0
August 15, 2025 0.10 0.13 0.12 0 79 0 24.00 2.14 2.27 2.45 0 0 0
August 15, 2025 0.06 0.09 0.14 0 5 0 24.50 2.60 2.76 2.91 0 0 0
August 15, 2025 0.03 0.06 0.06 0 18 0 25.00 3.05 3.25 3.45 0 0 0
August 15, 2025 0 0.06 0.09 0 1 0 26.00 4.10 4.25 4.40 0 0 0
August 15, 2025 0 0.04 0.04 0 2 0 27.00 5.00 5.20 5.35 0 24 0
August 15, 2025 0 0.04 0.04 0 0 0 28.00 6.00 6.20 6.35 0 0 0
September 19, 2025 6.70 6.80 6.65 0 0 0 15.50 0.01 0.08 0.08 0 3 0
September 19, 2025 6.20 6.30 6.15 0 5 0 16.00 0.01 0.08 0.08 0 15 0
September 19, 2025 5.70 5.80 5.70 0 0 0 16.50 0.02 0.17 0.18 0 0 0
September 19, 2025 5.20 5.30 5.20 0 0 0 17.00 0.03 0.17 0.20 0 35 0
September 19, 2025 4.70 4.80 4.70 0 0 0 17.50 0.09 0.12 0.14 0 10 0
September 19, 2025 4.20 4.30 4.20 0 5 0 18.00 0.11 0.14 0.16 0 51 0
September 19, 2025 3.70 3.80 3.70 0 0 0 18.50 0.14 0.17 0.19 0 13 0
September 19, 2025 3.20 3.35 3.20 0 520 0 19.00 0.18 0.23 0.18 -0.07 96 2
September 19, 2025 2.71 2.84 2.71 0 0 0 19.50 0.24 0.27 0.31 0 10 0
September 19, 2025 2.25 2.38 2.25 0 31 0 20.00 0.32 0.38 0.42 0 195 0
September 19, 2025 1.81 1.93 1.83 0 20 0 20.50 0.43 0.49 0.53 0 10 0
September 19, 2025 1.41 1.50 1.40 0 157 0 21.00 0.58 0.62 0.69 0 106 0
September 19, 2025 1.08 1.14 1.06 0 39 0 21.50 0.76 0.81 0.91 0 31 0
September 19, 2025 0.78 0.84 0.77 0 4,322 0 22.00 0.98 1.04 1.16 0 4,200 0
September 19, 2025 0.54 0.60 0.51 0 101 0 22.50 1.29 1.35 1.47 0 40 0
September 19, 2025 0.36 0.42 0.38 0 147 0 23.00 1.64 1.71 1.85 0 52 0
September 19, 2025 0.23 0.28 0.25 0 14 0 23.50 1.99 2.11 2.24 0 0 0
September 19, 2025 0.15 0.19 0.17 0 247 0 24.00 2.36 2.54 2.67 0 51 0
September 19, 2025 0.10 0.13 0.12 0 387 0 24.50 2.80 3.00 3.15 0 30 0
September 19, 2025 0.02 0.14 0.16 0.01 43 7 25.00 3.25 3.45 3.60 0 3 0
September 19, 2025 0.02 0.11 0.11 0 45 0 26.00 4.30 4.45 4.60 0 0 0
September 19, 2025 0 0.11 0.09 0 0 0 27.00 5.05 5.40 5.55 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 28.00 6.20 6.40 6.55 0 0 0
October 17, 2025 6.20 6.30 6.20 0 0 0 16.00 0.01 0.12 0.12 0 2 0
October 17, 2025 5.70 5.80 5.70 0 0 0 16.50 0.02 0.15 0.14 0 0 0
October 17, 2025 5.20 5.30 5.20 0 9 0 17.00 0.04 0.20 0.16 0 1 0
October 17, 2025 4.70 4.80 4.70 0 0 0 17.50 0.13 0.16 0.18 0 0 0
October 17, 2025 4.20 4.30 4.20 0 0 0 18.00 0.14 0.19 0.20 0 0 0
October 17, 2025 3.70 3.80 3.70 0 0 0 18.50 0.18 0.23 0.24 0 0 0
October 17, 2025 3.20 3.35 3.20 0 0 0 19.00 0.23 0.27 0.30 0 0 0
October 17, 2025 2.71 2.85 2.76 0 0 0 19.50 0.30 0.34 0.37 0 0 0
October 17, 2025 2.30 2.40 2.28 0 0 0 20.00 0.39 0.42 0.48 0 9 0
October 17, 2025 1.83 1.96 1.85 0 0 0 20.50 0.49 0.55 0.60 0 0 0
October 17, 2025 1.45 1.55 1.45 0 0 0 21.00 0.64 0.70 0.78 0 0 0
October 17, 2025 1.11 1.20 1.12 0 20 0 21.50 0.83 0.91 0.99 0 10 0
October 17, 2025 0.84 0.91 0.84 0 20 0 22.00 1.07 1.15 1.25 0 7 0
October 17, 2025 0.60 0.66 0.62 0 2 0 22.50 1.36 1.44 1.55 0 0 0
October 17, 2025 0.42 0.48 0.45 0 0 0 23.00 1.70 1.77 1.90 0 0 0
October 17, 2025 0.28 0.33 0.31 0 55 0 23.50 2.06 2.16 2.31 0 0 0
October 17, 2025 0.18 0.23 0.20 -0.01 15 3 24.00 2.48 2.57 2.73 0 0 0
October 17, 2025 0.12 0.16 0.15 0 45 0 24.50 2.85 3.05 3.20 0 0 0
October 17, 2025 0.08 0.12 0.11 0 2 0 25.00 3.25 3.55 3.70 0 0 0
October 17, 2025 0.01 0.16 0.15 0 0 0 26.00 4.25 4.45 4.65 0 0 0
October 17, 2025 0.02 0.08 0.11 0 0 0 27.00 5.20 5.45 5.65 0 0 0
November 21, 2025 4.70 4.85 4.70 0 0 0 17.50 0.16 0.21 0.22 0 0 0
November 21, 2025 4.20 4.30 4.20 0 0 0 18.00 0.20 0.24 0.28 0 0 0
November 21, 2025 3.70 3.80 3.70 0 0 0 18.50 0.25 0.29 0.31 0 0 0
November 21, 2025 3.20 3.35 3.25 0 0 0 19.00 0.31 0.35 0.38 0 0 0
November 21, 2025 2.74 2.89 2.78 0 0 0 19.50 0.37 0.49 0.47 0 0 0
November 21, 2025 2.34 2.46 2.34 0 0 1 20.00 0.48 0.53 0.58 0 0 0
November 21, 2025 1.93 2.05 1.95 0 0 0 20.50 0.61 0.66 0.73 0 0 0
November 21, 2025 1.57 1.67 1.60 0 0 0 21.00 0.76 0.82 0.91 0 0 0
November 21, 2025 1.25 1.35 1.28 0 0 0 21.50 0.95 1.02 1.14 0 0 0
November 21, 2025 0.96 1.06 1.02 0 0 0 22.00 1.18 1.28 1.41 0 0 0
November 21, 2025 0.73 0.79 0.76 0 0 0 22.50 1.44 1.56 1.69 0 0 0
November 21, 2025 0.54 0.61 0.57 0 0 0 23.00 1.77 1.88 2.04 0 0 0
November 21, 2025 0.39 0.44 0.43 0 0 0 23.50 2.13 2.23 2.43 0 0 0
November 21, 2025 0.28 0.32 0.32 0 0 0 24.00 2.51 2.66 2.84 0 0 0
November 21, 2025 0.20 0.24 0.23 0 0 0 24.50 2.94 3.05 3.30 0 0 0
November 21, 2025 0.13 0.15 0.17 0 0 0 25.00 3.30 3.60 3.75 0 0 0
November 21, 2025 0.02 0.10 0.17 0 0 0 26.00 4.25 4.50 4.65 0 0 0
December 19, 2025 6.20 6.30 6.20 0 0 0 16.00 0.06 0.20 0.18 0 79 0
December 19, 2025 5.20 5.30 5.20 0 10 0 17.00 0.19 0.22 0.24 0 48 0
December 19, 2025 4.20 4.30 4.20 0 116 0 18.00 0.27 0.31 0.34 0 221 0
December 19, 2025 3.20 3.35 3.25 0 70 0 19.00 0.40 0.44 0.49 0 189 0
December 19, 2025 2.33 2.45 2.35 0 86 0 20.00 0.60 0.67 0.73 0 182 0
December 19, 2025 1.56 1.65 1.55 0 3,133 0 21.00 0.95 1.01 0.95 -0.14 4,054 30
December 19, 2025 0.96 1.05 0.99 0 327 0 22.00 1.40 1.50 1.43 -0.18 10 40
December 19, 2025 0.56 0.64 0.59 0 513 0 23.00 2.05 2.15 2.27 0 39 0
December 19, 2025 0.30 0.36 0.33 0 212 0 24.00 2.79 2.94 3.05 0 0 0
December 19, 2025 0.16 0.21 0.21 0 24 0 25.00 3.60 3.80 4.05 0 60 0
December 19, 2025 0.09 0.15 0.18 0 30 0 26.00 4.45 4.70 4.95 0 6 0
December 19, 2025 0.02 0.08 0.11 0 0 0 28.00 6.40 6.65 6.85 0 30 0
January 16, 2026 10.15 10.30 10.15 0 20 0 12.00 0.01 0.10 0.10 0 10,119 0
January 16, 2026 9.15 9.30 9.15 0 12 0 13.00 0.04 0.17 0.19 0 10,000 0
January 16, 2026 8.15 8.35 8.20 0 43 0 14.00 0.06 0.20 0.15 0 55,504 0
January 16, 2026 7.20 7.35 7.20 0 67 0 15.00 0.06 0.23 0.17 0 53,514 0
January 16, 2026 6.20 6.35 6.20 0 20 0 16.00 0.15 0.19 0.21 0 19,608 0
January 16, 2026 5.20 5.30 5.20 0 48 0 17.00 0.16 0.31 0.29 0 3,094 0
January 16, 2026 4.20 4.35 4.20 0 272 0 18.00 0.30 0.36 0.40 0 18,605 0
January 16, 2026 2.33 2.59 2.36 0 5,032 0 20.00 0.69 0.79 0.85 0 48,179 0
January 16, 2026 1.62 1.70 1.63 0 10,441 0 21.00 1.03 1.13 1.20 0 32,417 0
January 16, 2026 1.03 1.17 1.07 0 22,500 0 22.00 1.48 1.61 1.71 0 26,278 0
January 16, 2026 0.63 0.71 0.62 -0.04 6,294 2 23.00 2.10 2.21 2.35 0 7,550 0
January 16, 2026 0.35 0.43 0.41 0 3,010 0 24.00 2.86 3.00 3.15 0 4,088 0
January 16, 2026 0.21 0.29 0.22 -0.04 15,667 8 25.00 3.65 3.90 4.05 0 13,774 0
January 16, 2026 0 0.10 0.04 -0.06 501 4 30.00 8.40 8.65 8.70 0 819 0
January 16, 2026 0 0.04 0.04 0 24 0 40.00 18.20 18.50 18.65 0 1 0
March 20, 2026 5.20 5.35 5.25 0 165 0 17.00 0.31 0.35 0.35 -0.03 41 4
March 20, 2026 4.20 4.35 4.20 0 0 0 18.00 0.44 0.49 0.45 -0.07 36 5
March 20, 2026 3.20 3.35 3.25 0 0 0 19.00 0.60 0.69 0.74 0 11 0
March 20, 2026 2.38 2.52 2.42 0 90 0 20.00 0.90 0.98 1.06 0 71 0
March 20, 2026 1.66 1.79 1.70 0 10 0 21.00 1.29 1.40 1.48 0 11 0
March 20, 2026 1.12 1.24 1.18 0 45 0 22.00 1.77 1.90 2.01 0 6 0
March 20, 2026 0.72 0.81 0.77 0 0 0 23.00 2.41 2.54 2.66 0 8 0
March 20, 2026 0.45 0.51 0.49 0 24 0 24.00 3.15 3.30 3.45 0 11 0
March 20, 2026 0.27 0.34 0.33 0 30 0 25.00 3.95 4.15 4.35 0 5 0
March 20, 2026 0.17 0.23 0.21 0 0 0 26.00 4.85 5.05 5.25 0 0 0
June 19, 2026 1.24 1.32 1.27 0 20,045 5 22.00 2.07 2.24 2.34 0 20,053 0
June 19, 2026 0.83 0.98 0.94 0 116 0 23.00 2.73 2.89 3.05 0 7 0
January 15, 2027 7.10 7.40 7.20 0 142 0 15.00 0.43 0.59 0.61 0 15,674 0
January 15, 2027 6.10 6.40 6.25 0 10,042 0 16.00 0.56 0.69 0.71 0 30,048 0
January 15, 2027 5.10 5.40 5.30 0 67 0 17.00 0.75 0.88 0.94 0 63,087 0
January 15, 2027 4.10 4.45 4.30 0 630 0 18.00 0.98 1.14 1.21 0 188 0
January 15, 2027 3.25 3.55 3.40 0 173 0 19.00 1.25 1.48 1.54 0 201 0
January 15, 2027 2.47 2.68 2.57 0.01 4,771 40 20.00 1.66 1.88 1.95 0 16,856 0
January 15, 2027 1.86 2.08 1.99 0 108 0 21.00 2.11 2.37 2.46 0 48 0
January 15, 2027 1.40 1.63 1.56 0 24,453 0 22.00 2.69 2.85 2.80 -0.25 48,935 10
January 15, 2027 1.02 1.23 1.18 0 196 0 23.00 3.30 3.50 3.40 -0.30 129 10
January 15, 2027 0.73 0.94 0.83 0 9,361 0 24.00 4.00 4.30 4.40 0 4,525 0
January 15, 2027 0.51 0.72 0.57 -0.05 4,719 4 25.00 4.80 5.10 5.30 0 4,535 0
January 15, 2027 0.05 0.27 0.16 0 378 0 30.00 9.15 9.50 9.80 0 30 0