T – TELUS Corporation
Last update: July 3, 2025 at 9:39 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 10.03%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 273,033
Volume: 0
|
Open interest: 604,046
Volume: 0
|
||||||||||||
July 4, 2025 (Weekly) | 0 | 0 | 6.55 | 0 | 14,002 | 0 | 15.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.56 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.06 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.03 | 0 | 2 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.56 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.03 | 0 | 4 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.06 | 0 | 20 | 0 | 21.00 | 0 | 0 | 0.03 | 0 | 13 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.59 | 0 | 15 | 0 | 21.50 | 0 | 0.25 | 0.05 | 0 | 65 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 134 | 0 | 22.00 | 0 | 0 | 0.08 | 0 | 74 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 65 | 0 | 22.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.02 | 0 | 151 | 0 | 23.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.02 | 0 | 228 | 0 | 23.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.53 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.57 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.07 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.56 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.04 | 0 | 4 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.08 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.06 | 0 | 20 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 71 | 0 | 22.00 | 0 | 0 | 0.17 | 0 | 55 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 2,958 | 0 | 22.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.02 | 0 | 2,500 | 0 | 23.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.52 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.52 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.12 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.05 | 0 | 6 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.63 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.04 | 0 | 27 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.08 | 0 | 59 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.71 | 0 | 43 | 0 | 21.50 | 0 | 0 | 0.14 | 0 | 47 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 54 | 0 | 22.00 | 0 | 0 | 0.29 | 0 | 30 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 9,074 | 0 | 22.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.09 | 0.05 | 0 | 2,121 | 0 | 23.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.52 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.98 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.19 | 0 | 0 | 0 | 20.00 | 0.02 | 0 | 0.07 | 0 | 3 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.23 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.78 | 0 | 10 | 0 | 21.50 | 0 | 0 | 0.19 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.42 | 0 | 1,218 | 0 | 22.00 | 0 | 0 | 0.34 | 0 | 6 | 0 |
August 1, 2025 (Weekly) | 0 | 0.30 | 0.19 | 0 | 18 | 0 | 22.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 1 | 0 | 23.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 2 | 0 | 23.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.99 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.22 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.74 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.10 | 0 | 2 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.27 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.86 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.51 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 3,800 | 0 | 23.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.56 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.55 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.84 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.03 | 0 | 16 | 0 |
July 18, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.03 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.03 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.03 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.03 | 0 | 27 | 0 |
July 18, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.03 | 0 | 35 | 0 |
July 18, 2025 | 0 | 0 | 2.59 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.03 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 2.10 | 0 | 8 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 49 | 0 |
July 18, 2025 | 0 | 0 | 1.60 | 0 | 2 | 0 | 20.50 | 0 | 0 | 0.05 | 0 | 100 | 0 |
July 18, 2025 | 0 | 0 | 1.12 | 0 | 10 | 0 | 21.00 | 0 | 0 | 0.07 | 0 | 157 | 0 |
July 18, 2025 | 0 | 0 | 0.67 | 0 | 69 | 0 | 21.50 | 0 | 0 | 0.11 | 0 | 295 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 3,735 | 0 | 22.00 | 0 | 0 | 0.24 | 0 | 341 | 0 |
July 18, 2025 | 0.05 | 0.26 | 0.09 | 0 | 11,292 | 0 | 22.50 | 0 | 1.00 | 0.55 | 0 | 81 | 0 |
July 18, 2025 | 0 | 0.20 | 0.04 | 0 | 5,325 | 0 | 23.00 | 0 | 0 | 1.02 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 0.02 | 0 | 261 | 0 | 23.50 | 0 | 0 | 1.54 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.02 | 0 | 220 | 0 | 24.00 | 0 | 0 | 2.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 1.00 | 0.04 | 0 | 8 | 0 | 24.50 | 0 | 0 | 2.54 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.03 | 0 | 5 | 0 | 25.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.03 | 0 | 1 | 0 | 26.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.65 | 0 | 15 | 0 | 15.50 | 0 | 0 | 0.03 | 0 | 25 | 0 |
August 15, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.03 | 0 | 11 | 0 |
August 15, 2025 | 0 | 0 | 5.65 | 0 | 5 | 0 | 16.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.15 | 0 | 5 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 13 | 0 |
August 15, 2025 | 0 | 0 | 4.65 | 0 | 5 | 0 | 17.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.07 | 0 | 22 | 0 |
August 15, 2025 | 0 | 0 | 3.70 | 0 | 15 | 0 | 18.50 | 0 | 0 | 0.08 | 0 | 53 | 0 |
August 15, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.10 | 0 | 4 | 0 |
August 15, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.11 | 0 | 32 | 0 |
August 15, 2025 | 0 | 0 | 2.22 | 0 | 21 | 0 | 20.00 | 0 | 0.35 | 0.09 | 0 | 81 | 0 |
August 15, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.12 | 0 | 30 | 0 |
August 15, 2025 | 0 | 1.70 | 1.29 | 0 | 3 | 0 | 21.00 | 0 | 0.29 | 0.18 | 0 | 39 | 0 |
August 15, 2025 | 0 | 0 | 0.89 | 0 | 102 | 0 | 21.50 | 0 | 0 | 0.28 | 0 | 78 | 0 |
August 15, 2025 | 0 | 0 | 0.55 | 0 | 669 | 0 | 22.00 | 0 | 0 | 0.45 | 0 | 298 | 0 |
August 15, 2025 | 0 | 0 | 0.30 | 0 | 549 | 0 | 22.50 | 0 | 0 | 0.71 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0.50 | 0.14 | 0 | 598 | 0 | 23.00 | 0 | 2.30 | 1.08 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.07 | 0 | 4,133 | 0 | 23.50 | 0 | 0 | 1.56 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.15 | 0.07 | 0 | 110 | 0 | 24.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.04 | 0 | 5 | 0 | 24.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.05 | 0 | 14 | 0 | 25.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.04 | 0 | 1 | 0 | 26.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.03 | 0 | 2 | 0 | 27.00 | 0 | 0 | 5.05 | 0 | 24 | 0 |
August 15, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.04 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.08 | 0 | 35 | 0 |
September 19, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.08 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.10 | 0 | 55 | 0 |
September 19, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.12 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 3.20 | 0 | 510 | 0 | 19.00 | 0 | 0.40 | 0.10 | 0 | 98 | 0 |
September 19, 2025 | 0 | 0 | 2.72 | 0 | 0 | 0 | 19.50 | 0 | 0.45 | 0.14 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 2.26 | 0 | 10 | 0 | 20.00 | 0 | 0.50 | 0.18 | 0 | 200 | 0 |
September 19, 2025 | 0 | 0 | 1.79 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.24 | 0 | 49 | 0 |
September 19, 2025 | 0 | 0 | 1.37 | 0 | 244 | 0 | 21.00 | 0 | 0 | 0.36 | 0 | 108 | 0 |
September 19, 2025 | 0 | 0 | 0.97 | 0 | 137 | 0 | 21.50 | 0 | 0 | 0.53 | 0 | 168 | 0 |
September 19, 2025 | 0 | 0.95 | 0.65 | 0 | 4,477 | 0 | 22.00 | 0 | 0 | 0.74 | 0 | 4,232 | 0 |
September 19, 2025 | 0 | 0 | 0.40 | 0 | 294 | 0 | 22.50 | 0 | 0 | 1.06 | 0 | 61 | 0 |
September 19, 2025 | 0 | 0 | 0.22 | 0 | 358 | 0 | 23.00 | 0 | 0 | 1.43 | 0 | 52 | 0 |
September 19, 2025 | 0 | 0 | 0.12 | 0 | 102 | 0 | 23.50 | 0 | 0 | 1.88 | 0 | 10 | 0 |
September 19, 2025 | 0.05 | 0 | 0.07 | 0 | 517 | 0 | 24.00 | 0 | 0 | 2.33 | 0 | 51 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 417 | 0 | 24.50 | 0 | 0 | 2.82 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 38 | 0 | 25.00 | 0 | 7.50 | 3.30 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0.85 | 0.05 | 0 | 45 | 0 | 26.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.06 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.08 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 5.20 | 0 | 9 | 0 | 17.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.12 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.13 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.76 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.18 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.24 | 0 | 33 | 0 |
October 17, 2025 | 0 | 0 | 1.84 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.32 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.44 | 0 | 24 | 0 |
October 17, 2025 | 0 | 0 | 1.02 | 0 | 25 | 0 | 21.50 | 0 | 0 | 0.62 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 0.71 | 0 | 36 | 0 | 22.00 | 0 | 0 | 0.84 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 0.45 | 0 | 17 | 0 | 22.50 | 0 | 0 | 1.13 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.50 | 0.28 | 0 | 191 | 0 | 23.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.65 | 0.17 | 0 | 96 | 0 | 23.50 | 0 | 0 | 1.91 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 18 | 0 | 24.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.08 | 0 | 46 | 0 | 24.50 | 0 | 0 | 2.87 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.07 | 0.06 | 0 | 2 | 0 | 25.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 26.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.13 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.20 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 2.79 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.32 | 0 | 28 | 0 |
November 21, 2025 | 0 | 0 | 1.90 | 0 | 3 | 0 | 20.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.49 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.14 | 0 | 15 | 0 | 21.50 | 0 | 0 | 0.74 | 0 | 15 | 0 |
November 21, 2025 | 0 | 0 | 0.83 | 0 | 11 | 0 | 22.00 | 0 | 0 | 0.96 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.59 | 0 | 48 | 0 | 22.50 | 0 | 0 | 1.24 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.40 | 0 | 47 | 0 | 23.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.26 | 0 | 204 | 0 | 23.50 | 0 | 0 | 1.96 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.17 | 0 | 18 | 0 | 24.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 3 | 0 | 24.50 | 0 | 0 | 2.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.07 | 0 | 1 | 0 | 25.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 26.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.02 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.11 | 0 | 81 | 0 |
December 19, 2025 | 0 | 0 | 5.20 | 0 | 5 | 0 | 17.00 | 0 | 0 | 0.18 | 0 | 48 | 0 |
December 19, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 18.00 | 0.10 | 1.40 | 0.19 | 0 | 221 | 0 |
December 19, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.25 | 0 | 70 | 0 | 19.00 | 0 | 0 | 0.27 | 0 | 189 | 0 |
December 19, 2025 | 0 | 0 | 2.81 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 3.15 | 2.35 | 0 | 84 | 0 | 20.00 | 0 | 2.00 | 0.45 | 0 | 213 | 0 |
December 19, 2025 | 0 | 0 | 1.91 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.59 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 1.52 | 0 | 3,138 | 0 | 21.00 | 0 | 0 | 0.75 | 0 | 4,129 | 0 |
December 19, 2025 | 0 | 0 | 1.17 | 0 | 1 | 0 | 21.50 | 0 | 0 | 0.95 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 0.87 | 0 | 373 | 0 | 22.00 | 0 | 0 | 1.21 | 0 | 70 | 0 |
December 19, 2025 | 0 | 0 | 0.64 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.51 | 0 | 0 | 0 |
December 19, 2025 | 0 | 1.40 | 0.45 | 0 | 566 | 0 | 23.00 | 0 | 0 | 1.85 | 0 | 49 | 0 |
December 19, 2025 | 0 | 0 | 0.30 | 0 | 63 | 0 | 23.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.50 | 0.20 | 0 | 246 | 0 | 24.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 24.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.24 | 0.09 | 0 | 24 | 0 | 25.00 | 0 | 0 | 3.65 | 0 | 60 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 27 | 0 | 26.00 | 0 | 0 | 4.60 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.55 | 0 | 42 | 0 |
January 16, 2026 | 0 | 0 | 10.15 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.06 | 0 | 10,139 | 0 |
January 16, 2026 | 0 | 0 | 9.15 | 0 | 2 | 0 | 13.00 | 0 | 0 | 0.08 | 0 | 10,000 | 0 |
January 16, 2026 | 0 | 0 | 8.15 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.10 | 0 | 55,504 | 0 |
January 16, 2026 | 0 | 0 | 7.20 | 0 | 67 | 0 | 15.00 | 0 | 0 | 0.11 | 0 | 53,514 | 0 |
January 16, 2026 | 0 | 0 | 6.20 | 0 | 20 | 0 | 16.00 | 0.05 | 0 | 0.17 | 0 | 19,508 | 0 |
January 16, 2026 | 0 | 0 | 5.20 | 0 | 7 | 0 | 17.00 | 0 | 0 | 0.18 | 0 | 3,094 | 0 |
January 16, 2026 | 0 | 0 | 4.25 | 0 | 227 | 0 | 18.00 | 0 | 0 | 0.24 | 0 | 18,605 | 0 |
January 16, 2026 | 0 | 3.00 | 2.35 | 0 | 4,933 | 0 | 20.00 | 0.05 | 0 | 0.61 | 0 | 48,189 | 0 |
January 16, 2026 | 0 | 1.83 | 1.56 | 0 | 10,363 | 0 | 21.00 | 0 | 0 | 0.85 | 0 | 32,423 | 0 |
January 16, 2026 | 0 | 2.50 | 0.96 | 0 | 22,030 | 0 | 22.00 | 0 | 0 | 1.30 | 0 | 26,278 | 0 |
January 16, 2026 | 0 | 0.98 | 0.52 | 0 | 6,321 | 0 | 23.00 | 0 | 0 | 1.92 | 0 | 7,604 | 0 |
January 16, 2026 | 0 | 1.00 | 0.25 | 0 | 3,062 | 0 | 24.00 | 0 | 0 | 2.76 | 0 | 4,084 | 0 |
January 16, 2026 | 0.07 | 0.23 | 0.11 | 0 | 76,293 | 0 | 25.00 | 0 | 0 | 3.65 | 0 | 75,166 | 0 |
January 16, 2026 | 0 | 0.10 | 0.05 | 0 | 497 | 0 | 30.00 | 0 | 0 | 8.50 | 0 | 819 | 0 |
January 16, 2026 | 0 | 0 | 0.03 | 0 | 24 | 0 | 40.00 | 0 | 0 | 18.45 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 5.20 | 0 | 26 | 0 | 17.00 | 0 | 0 | 0.25 | 0 | 39 | 0 |
March 20, 2026 | 0 | 0 | 4.25 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.34 | 0 | 41 | 0 |
March 20, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.51 | 0 | 89 | 0 |
March 20, 2026 | 0 | 0 | 2.45 | 0 | 95 | 0 | 20.00 | 0 | 1.40 | 0.76 | 0 | 157 | 0 |
March 20, 2026 | 0 | 0 | 1.65 | 0 | 10 | 0 | 21.00 | 0 | 0 | 1.12 | 0 | 11 | 0 |
March 20, 2026 | 0 | 2.20 | 1.08 | 0 | 59 | 0 | 22.00 | 0 | 0 | 1.62 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 0.65 | 0 | 36 | 0 | 23.00 | 0 | 0 | 2.26 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 0.37 | 0 | 42 | 0 | 24.00 | 0 | 0 | 3.05 | 0 | 11 | 0 |
March 20, 2026 | 0 | 0 | 0.20 | 0 | 51 | 0 | 25.00 | 0 | 0 | 3.95 | 0 | 15 | 0 |
March 20, 2026 | 0 | 0 | 0.17 | 0 | 25 | 0 | 26.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.56 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.77 | 0 | 100 | 0 |
June 19, 2026 | 0 | 0 | 2.49 | 0 | 0 | 0 | 20.00 | 0 | 1.10 | 1.06 | 0 | 19 | 0 |
June 19, 2026 | 0 | 0 | 1.71 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
June 19, 2026 | 0.30 | 2.55 | 1.17 | 0 | 21,539 | 0 | 22.00 | 0 | 0 | 1.96 | 0 | 20,068 | 0 |
June 19, 2026 | 0 | 1.75 | 0.78 | 0 | 126 | 0 | 23.00 | 0 | 0 | 2.60 | 0 | 7 | 0 |
June 19, 2026 | 0 | 2.40 | 0.48 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 26.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 7.25 | 0 | 122 | 0 | 15.00 | 0 | 1.95 | 0.48 | 0 | 25,663 | 0 |
January 15, 2027 | 0 | 6.45 | 6.25 | 0 | 9 | 0 | 16.00 | 0 | 0 | 0.55 | 0 | 30,053 | 0 |
January 15, 2027 | 0 | 0 | 5.25 | 0 | 56 | 0 | 17.00 | 0 | 0 | 0.74 | 0 | 63,060 | 0 |
January 15, 2027 | 0 | 0 | 4.30 | 0 | 653 | 0 | 18.00 | 0 | 0 | 0.96 | 0 | 98 | 0 |
January 15, 2027 | 0 | 0 | 3.40 | 0 | 168 | 0 | 19.00 | 0 | 1.40 | 1.25 | 0 | 338 | 0 |
January 15, 2027 | 1.90 | 0 | 2.47 | 0 | 4,733 | 0 | 20.00 | 0 | 0 | 1.61 | 0 | 16,868 | 0 |
January 15, 2027 | 0 | 0 | 1.91 | 0 | 77 | 0 | 21.00 | 0 | 0 | 2.08 | 0 | 58 | 0 |
January 15, 2027 | 0 | 1.75 | 1.44 | 0 | 24,464 | 0 | 22.00 | 0 | 0 | 2.64 | 0 | 49,348 | 0 |
January 15, 2027 | 0 | 0 | 1.02 | 0 | 254 | 0 | 23.00 | 0 | 0 | 3.30 | 0 | 5,145 | 0 |
January 15, 2027 | 0 | 0 | 0.65 | 0 | 9,392 | 0 | 24.00 | 0 | 0 | 4.05 | 0 | 4,529 | 0 |
January 15, 2027 | 0 | 1.00 | 0.45 | 0 | 10,674 | 0 | 25.00 | 0 | 0 | 4.85 | 0 | 10,519 | 0 |
January 15, 2027 | 0 | 2.10 | 0.09 | 0 | 367 | 0 | 30.00 | 0 | 0 | 9.35 | 0 | 30 | 0 |