Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

T – TELUS Corporation

Last update: May 25, 2022 at 3:36 p.m.   (Real-time)

  • Last price: 31.465
  • Net change: 0.105
  • Bid price: 31.460
  • Ask price: 31.470
  • 30-day historical volatility: 17.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 39,454
Volume: 69
Open interest: 13,169
Volume: 8
May 27, 2022 (Weekly) 2.82 3.15 3.00 0 0 0 28.50 0 0.06 0.07 0 0 0
May 27, 2022 (Weekly) 2.39 2.60 2.52 0 0 0 29.00 0 0.04 0.06 0 100 0
May 27, 2022 (Weekly) 1.90 2.12 2.04 0 0 0 29.50 0 0.06 0.07 0 0 0
May 27, 2022 (Weekly) 1.40 1.63 1.50 0 0 0 30.00 0 0.07 0.08 0 1 0
May 27, 2022 (Weekly) 0.90 1.17 1.06 0 0 0 30.50 0 0.06 0.10 0 4 0
May 27, 2022 (Weekly) 0.41 0.63 0.56 0 4 0 31.00 0.02 0.10 0.18 0 106 0
May 27, 2022 (Weekly) 0.12 0.22 0.22 0 0 0 31.50 0.14 0.21 0.24 -0.14 1 1
May 27, 2022 (Weekly) 0 0.06 0.08 0 0 0 32.00 0.41 0.69 0.74 0 9 0
May 27, 2022 (Weekly) 0 0.05 0.06 0 0 0 32.50 0.91 1.15 1.28 0 0 0
May 27, 2022 (Weekly) 0 0.06 0.06 0 21 0 33.00 1.40 1.64 1.78 0 0 0
May 27, 2022 (Weekly) 0 0.06 0.06 0 0 0 33.50 1.90 2.14 2.28 0 0 0
May 27, 2022 (Weekly) 0 0.06 0.06 0 10 0 34.00 2.40 2.64 2.78 0 0 0
May 27, 2022 (Weekly) 0 0.05 0.06 0 0 0 34.50 2.90 3.15 3.30 0 0 0
May 27, 2022 (Weekly) 0 0.05 0.06 0 0 0 35.00 3.45 3.65 3.80 0 0 0
June 3, 2022 (Weekly) 2.87 3.15 3.05 0 0 0 28.50 0 0.09 0.10 0 0 0
June 3, 2022 (Weekly) 2.38 2.67 2.55 0 0 0 29.00 0 0.10 0.10 0 0 0
June 3, 2022 (Weekly) 1.90 2.19 2.07 0 0 0 29.50 0 0.11 0.12 0 0 0
June 3, 2022 (Weekly) 1.40 1.69 1.61 0 0 0 30.00 0.04 0.10 0.13 0 0 0
June 3, 2022 (Weekly) 0.93 1.23 1.09 0 0 0 30.50 0.07 0.13 0.18 0 0 0
June 3, 2022 (Weekly) 0.51 0.80 0.68 0 0 0 31.00 0.14 0.21 0.30 0 50 0
June 3, 2022 (Weekly) 0.29 0.38 0.39 0 0 0 31.50 0.31 0.38 0.52 0 5 0
June 3, 2022 (Weekly) 0.10 0.14 0.19 0 6 0 32.00 0.48 0.82 0.83 0 0 0
June 3, 2022 (Weekly) 0.03 0.08 0.09 0 0 0 32.50 0.90 1.19 1.25 0 0 0
June 3, 2022 (Weekly) 0 0.07 0.07 0 36 0 33.00 1.39 1.64 1.79 0 0 0
June 3, 2022 (Weekly) 0 0.06 0.07 0 5,964 0 33.50 1.89 2.15 2.27 0 0 0
June 3, 2022 (Weekly) 0 0.06 0.06 0 1,450 0 34.00 2.39 2.64 2.77 0 0 0
June 10, 2022 (Weekly) 2.88 3.25 3.05 0 0 0 28.50 0.02 0.11 0.13 0 0 0
June 10, 2022 (Weekly) 2.37 2.69 2.53 0 0 0 29.00 0.03 0.14 0.13 0 0 0
June 10, 2022 (Weekly) 1.90 2.18 2.08 0 0 0 29.50 0.07 0.14 0.17 0 0 0
June 10, 2022 (Weekly) 1.43 1.70 1.59 0 0 0 30.00 0.12 0.19 0.23 0 0 0
June 10, 2022 (Weekly) 0.97 1.27 1.10 0 0 0 30.50 0.20 0.28 0.35 0 0 0
June 10, 2022 (Weekly) 0.57 0.85 0.71 0 0 0 31.00 0.34 0.44 0.53 0 0 0
June 10, 2022 (Weekly) 0.36 0.45 0.40 -0.04 0 3 31.50 0.59 0.68 0.81 0 0 0
June 10, 2022 (Weekly) 0.17 0.25 0.20 -0.06 1 2 32.00 0.81 1.16 1.17 0 0 0
June 10, 2022 (Weekly) 0.07 0.14 0.14 0 0 0 32.50 1.24 1.58 1.59 0 0 0
June 10, 2022 (Weekly) 0.02 0.08 0.08 0 0 0 33.00 1.70 1.98 2.13 0 0 0
June 10, 2022 (Weekly) 0 0.07 0.07 0 0 0 33.50 2.20 2.46 2.61 0 0 0
June 10, 2022 (Weekly) 0 0.05 0.07 0 0 0 34.00 2.70 2.93 3.10 0 0 0
June 17, 2022 8.35 8.65 8.50 0 0 0 23.00 0 0.07 0.06 0 40 0
June 17, 2022 7.85 8.15 8.00 0 0 0 23.50 0 0.07 0.07 0 10 0
June 17, 2022 7.35 7.65 7.50 0 0 0 24.00 0 0.08 0.06 0 24 0
June 17, 2022 6.85 7.15 7.00 0 0 0 24.50 0 0.06 0.06 0 0 0
June 17, 2022 6.35 6.65 6.50 0 0 0 25.00 0 0.06 0.07 0 5 0
June 17, 2022 5.35 5.65 5.50 0 0 0 26.00 0.03 0.09 0.08 0 53 0
June 17, 2022 4.35 4.65 4.50 0 33 0 27.00 0.01 0.11 0.12 0 111 0
June 17, 2022 3.35 3.70 3.50 0 0 0 28.00 0.03 0.14 0.15 0 35 0
June 17, 2022 2.40 2.72 2.53 0 22 0 29.00 0.09 0.15 0.15 -0.02 167 1
June 17, 2022 1.50 1.79 1.56 0 65 0 30.00 0.18 0.26 0.31 0 194 0
June 17, 2022 0.70 0.92 0.66 -0.09 146 8 31.00 0.43 0.53 0.60 0 54 0
June 17, 2022 0.22 0.26 0.25 -0.04 546 26 32.00 0.96 1.23 1.25 0 205 0
June 17, 2022 0.05 0.10 0.11 0 4,773 0 33.00 1.77 2.00 2.16 0 119 0
June 17, 2022 0 0.07 0.07 0 3,337 0 34.00 2.72 2.94 3.10 0 41 0
June 17, 2022 0 0.06 0.06 0 3,076 0 35.00 3.75 3.95 4.10 0 15 0
June 17, 2022 0 0.06 0.06 0 10 0 36.00 4.70 4.95 5.10 0 54 0
June 17, 2022 0 0.06 0.06 0 67 0 37.00 5.75 6.00 6.10 0 2 0
June 17, 2022 0 0.06 0.06 0 0 0 38.00 6.75 6.95 7.10 0 0 0
June 17, 2022 0 0.06 0.06 0 0 0 39.00 7.75 7.95 8.10 0 0 0
June 17, 2022 0 0.06 0.06 0 0 0 40.00 8.75 8.95 9.10 0 0 0
June 17, 2022 0 0.06 0.06 0 0 0 41.00 9.75 9.95 10.10 0 0 0
June 17, 2022 0 0.05 0.05 0 0 0 42.00 10.75 10.95 11.10 0 0 0
July 15, 2022 8.40 8.60 8.45 0 0 0 23.00 0.01 0.08 0.09 0 25 0
July 15, 2022 7.90 8.10 7.95 0 0 0 23.50 0.01 0.09 0.11 0 5 0
July 15, 2022 7.35 7.65 7.50 0 0 0 24.00 0.02 0.10 0.12 0 0 0
July 15, 2022 6.85 7.15 7.00 0 0 0 24.50 0.03 0.12 0.13 0 0 0
July 15, 2022 6.35 6.65 6.50 0 0 0 25.00 0.04 0.13 0.13 0 10 0
July 15, 2022 5.35 5.65 5.50 0 0 0 26.00 0.05 0.14 0.15 0 10 0
July 15, 2022 4.40 4.65 4.55 0 0 0 27.00 0.07 0.17 0.18 0 5 0
July 15, 2022 3.45 3.65 3.50 0 16 0 28.00 0.13 0.20 0.22 0 20 0
July 15, 2022 2.47 2.72 2.59 0 0 0 29.00 0.22 0.28 0.30 -0.01 0 1
July 15, 2022 1.60 1.85 1.75 0.07 110 3 30.00 0.40 0.46 0.51 0 50 0
July 15, 2022 0.92 1.02 0.86 -0.13 75 10 31.00 0.69 0.79 0.87 0 111 0
July 15, 2022 0.44 0.53 0.52 0 2,703 0 32.00 1.19 1.32 1.43 0 117 0
July 15, 2022 0.19 0.26 0.22 -0.02 3,074 1 33.00 1.91 2.17 2.19 0 16 0
July 15, 2022 0.07 0.13 0.13 0 4,693 0 34.00 2.77 3.05 3.15 0 6 0
July 15, 2022 0.01 0.06 0.06 0 430 0 35.00 3.80 3.95 4.10 0 1 0
July 15, 2022 0 0.08 0.08 0 10 0 36.00 4.75 5.00 5.10 0 0 0
July 15, 2022 0 0.06 0.07 0 17 0 37.00 5.75 6.00 6.10 0 0 0
July 15, 2022 0 0.06 0.06 0 1 0 38.00 6.75 7.00 7.10 0 0 0
July 15, 2022 0 0.06 0.06 0 0 0 39.00 7.75 8.00 8.10 0 0 0
July 15, 2022 0 0.06 0.06 0 0 0 40.00 8.75 8.95 9.10 0 0 0
July 15, 2022 0 0.06 0.06 0 0 0 41.00 9.75 9.95 10.10 0 0 0
July 15, 2022 0 0.06 0.06 0 0 0 42.00 10.75 11.00 11.10 0 0 0
August 19, 2022 7.45 7.65 7.50 0 0 0 24.00 0.05 0.15 0.16 0 0 0
August 19, 2022 6.90 7.15 7.00 0 0 0 24.50 0.06 0.16 0.17 0 0 0
August 19, 2022 6.45 6.65 6.50 0 0 0 25.00 0.06 0.17 0.18 0 0 0
August 19, 2022 5.45 5.65 5.55 0 0 0 26.00 0.09 0.19 0.22 0 0 0
August 19, 2022 4.40 4.70 4.55 0 0 0 27.00 0.16 0.23 0.25 0 0 0
August 19, 2022 3.45 3.75 3.60 0 10 0 28.00 0.23 0.32 0.33 0 10 0
August 19, 2022 2.64 2.85 2.69 0 0 0 29.00 0.36 0.44 0.48 0 14 0
August 19, 2022 1.85 2.06 1.89 0 3 0 30.00 0.57 0.67 0.73 0 46 0
August 19, 2022 1.20 1.29 1.26 0 0 0 31.00 0.92 1.03 1.12 0 1 0
August 19, 2022 0.71 0.80 0.79 0 115 0 32.00 1.44 1.54 1.66 0 16 0
August 19, 2022 0.39 0.48 0.47 0 28 0 33.00 2.11 2.26 2.37 0 70 0
August 19, 2022 0.20 0.25 0.25 0 63 0 34.00 2.91 3.20 3.20 0 0 0
August 19, 2022 0.09 0.16 0.17 0 38 0 35.00 3.80 4.05 4.15 0 0 0
August 19, 2022 0.04 0.10 0.12 0 174 0 36.00 4.80 5.00 5.10 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 37.00 5.75 5.95 6.10 0 0 0
August 19, 2022 0 0.08 0.08 0 0 0 38.00 6.75 6.95 7.05 0 0 0
August 19, 2022 0 0.07 0.07 0 0 0 39.00 7.75 8.00 8.05 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 40.00 8.75 8.95 9.05 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 41.00 9.75 9.95 10.05 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 42.00 10.75 10.95 11.05 0 0 0
September 16, 2022 8.45 8.75 8.55 0 0 0 23.00 0.06 0.17 0.17 0 54 0
September 16, 2022 7.45 7.75 7.55 0 10 0 24.00 0.07 0.19 0.19 0 11 0
September 16, 2022 6.95 7.25 7.05 0 0 0 24.50 0.09 0.20 0.21 0 0 0
September 16, 2022 6.45 6.75 6.55 0 0 0 25.00 0.10 0.22 0.23 0 0 0
September 16, 2022 5.45 5.75 5.55 0 0 0 26.00 0.14 0.26 0.26 0 26 0
September 16, 2022 4.45 4.80 4.60 0 4 0 27.00 0.22 0.33 0.34 0 19 0
September 16, 2022 3.55 3.85 3.70 0 15 0 28.00 0.34 0.43 0.45 0 92 0
September 16, 2022 2.67 2.91 2.74 0 0 0 29.00 0.49 0.61 0.66 0 0 0
September 16, 2022 1.89 2.14 2.00 0 178 0 30.00 0.77 0.90 0.96 0 89 0
September 16, 2022 1.27 1.42 1.37 0 2 0 31.00 1.16 1.28 1.39 0 170 0
September 16, 2022 0.79 0.93 0.91 0 144 0 32.00 1.70 1.82 1.94 0 70 0
September 16, 2022 0.45 0.57 0.56 0 72 0 33.00 2.31 2.62 2.66 0 0 0
September 16, 2022 0.25 0.34 0.34 0 902 0 34.00 3.15 3.40 3.50 0 48 0
September 16, 2022 0.13 0.20 0.20 0 9 0 35.00 4.00 4.30 4.40 0 0 0
September 16, 2022 0.06 0.14 0.14 0 50 0 36.00 4.90 5.20 5.30 0 0 0
September 16, 2022 0.02 0.11 0.11 0 20 0 37.00 5.90 6.20 6.25 0 0 0
September 16, 2022 0 0.08 0.09 0 0 0 38.00 6.90 7.15 7.25 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 39.00 7.85 8.15 8.25 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 40.00 8.80 9.15 9.25 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 41.00 9.80 10.15 10.20 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 42.00 10.80 11.15 11.20 0 0 0
October 21, 2022 7.35 7.70 7.55 0 0 0 24.00 0.10 0.24 0.25 0 0 0
October 21, 2022 6.85 7.20 7.05 0 0 0 24.50 0.12 0.26 0.27 0 0 0
October 21, 2022 6.45 6.75 6.60 0 0 0 25.00 0.14 0.28 0.29 0 0 0
October 21, 2022 5.40 5.80 5.60 0 0 0 26.00 0.20 0.32 0.33 0 0 0
October 21, 2022 4.50 4.85 4.70 0 0 0 27.00 0.29 0.40 0.42 0 0 0
October 21, 2022 3.55 3.90 3.70 0 0 0 28.00 0.41 0.54 0.57 0 0 0
October 21, 2022 2.76 3.05 2.85 0 0 0 29.00 0.62 0.73 0.79 0 0 0
October 21, 2022 1.96 2.24 2.12 0 0 0 30.00 0.88 1.02 1.11 0 0 0
October 21, 2022 1.39 1.57 1.52 0 10 0 31.00 1.27 1.46 1.55 0 10 0
October 21, 2022 0.91 1.00 1.05 0 4 0 32.00 1.81 1.98 2.08 0 44 0
October 21, 2022 0.57 0.74 0.70 0 9 0 33.00 2.42 2.75 2.76 0 5 0
October 21, 2022 0.33 0.44 0.46 0 8 0 34.00 3.20 3.50 3.55 0 0 0
October 21, 2022 0.19 0.29 0.30 0 70 0 35.00 4.05 4.35 4.45 0 0 0
October 21, 2022 0.10 0.22 0.21 0 12 0 36.00 4.95 5.30 5.35 0 0 0
October 21, 2022 0.02 0.16 0.16 0 0 0 37.00 5.85 6.20 6.30 0 0 0
October 21, 2022 0.02 0.12 0.12 0 0 0 38.00 6.85 7.20 7.30 0 0 0
October 21, 2022 0 0.09 0.09 0 0 0 39.00 7.85 8.15 8.25 0 0 0
October 21, 2022 0 0.08 0.08 0 0 0 40.00 8.85 9.15 9.25 0 0 0
October 21, 2022 0 0.07 0.07 0 0 0 41.00 9.85 10.15 10.25 0 0 0
November 18, 2022 7.30 7.70 7.60 0 0 0 24.00 0.12 0.27 0.27 0 0 0
November 18, 2022 6.80 7.20 7.10 0 0 0 24.50 0.15 0.29 0.30 0 0 0
November 18, 2022 6.30 6.70 6.60 0 0 0 25.00 0.18 0.32 0.33 0 0 0
November 18, 2022 5.35 5.70 5.65 0 0 0 26.00 0.24 0.40 0.41 0 0 0
November 18, 2022 4.35 4.75 4.70 0 0 0 27.00 0.38 0.51 0.54 0 0 0
November 18, 2022 3.60 3.90 3.85 0 0 0 28.00 0.51 0.66 0.58 -0.13 0 5
November 18, 2022 2.82 3.10 3.05 0 0 0 29.00 0.72 0.92 0.96 0 0 0
November 18, 2022 2.11 2.39 2.36 0 0 0 30.00 1.01 1.23 1.29 0 0 0
November 18, 2022 1.56 1.79 1.77 0 0 0 31.00 1.40 1.62 1.72 0 0 0
November 18, 2022 1.07 1.31 1.29 0 0 0 32.00 1.90 2.17 2.27 0 0 0
November 18, 2022 0.67 0.93 0.92 0 0 0 33.00 2.49 2.84 2.93 0 0 0
November 18, 2022 0.43 0.64 0.65 0 0 0 34.00 3.25 3.60 3.70 0 0 0
November 18, 2022 0.25 0.45 0.47 0 0 0 35.00 4.10 4.45 4.50 0 0 0
November 18, 2022 0.14 0.29 0.34 0 0 0 36.00 4.95 5.35 5.40 0 0 0
November 18, 2022 0.09 0.24 0.26 0 0 0 37.00 5.85 6.25 6.35 0 0 0
November 18, 2022 0.04 0.20 0.22 0 0 0 38.00 6.80 7.20 7.30 0 0 0
December 16, 2022 7.40 7.70 7.60 0 0 0 24.00 0.16 0.31 0.31 0 5 0
December 16, 2022 5.45 5.75 5.65 0 0 0 26.00 0.31 0.47 0.48 0 0 0
December 16, 2022 3.65 3.95 3.80 0 0 0 28.00 0.59 0.76 0.80 0 5 0
December 16, 2022 2.20 2.47 2.35 0 88 0 30.00 1.15 1.34 1.42 0 0 0
December 16, 2022 1.12 1.37 1.20 -0.10 33 15 32.00 2.13 2.32 2.42 0 16 0
December 16, 2022 0.51 0.70 0.67 0 256 0 34.00 3.45 3.85 3.85 0 50 0
December 16, 2022 0.20 0.34 0.32 0 1,060 0 36.00 5.15 5.50 5.60 0 0 0
December 16, 2022 0.06 0.18 0.17 0 38 0 38.00 7.00 7.40 7.45 0 0 0
December 16, 2022 0.01 0.12 0.12 0 0 0 40.00 8.90 9.30 9.40 0 2 0
January 20, 2023 11.40 11.70 11.60 0 3 0 20.00 0.06 0.19 0.19 0 5 0
January 20, 2023 10.40 10.70 10.55 0 56 0 21.00 0.08 0.22 0.22 0 37 0
January 20, 2023 9.40 9.80 9.60 0 5 0 22.00 0.10 0.26 0.25 0 1 0
January 20, 2023 8.40 8.80 8.60 0 25 0 23.00 0.14 0.28 0.29 0 47 0
January 20, 2023 7.40 7.80 7.55 0 53 0 24.00 0.17 0.34 0.32 0 30 0
January 20, 2023 6.40 6.80 6.55 0 74 0 25.00 0.26 0.39 0.40 0 1,168 0
January 20, 2023 5.45 5.85 5.55 0 162 0 26.00 0.34 0.51 0.49 0 24 0
January 20, 2023 4.50 4.95 4.70 0 43 0 27.00 0.48 0.64 0.65 0 1,534 0
January 20, 2023 3.70 4.05 3.85 0 165 0 28.00 0.66 0.85 0.89 0 29 0
January 20, 2023 2.94 3.15 3.05 0 299 0 29.00 0.88 1.11 1.16 0 161 0
January 20, 2023 2.24 2.49 2.42 0 183 0 30.00 1.21 1.40 1.51 0 175 0
January 20, 2023 1.21 1.44 1.39 0 2,796 0 32.00 2.20 2.44 2.52 0 2,552 0
January 20, 2023 0.36 0.52 0.52 0 159 0 35.00 4.30 4.70 4.75 0 66 0
January 20, 2023 0.01 0.14 0.14 0 63 0 40.00 8.90 9.30 9.40 0 304 0
January 20, 2023 0 0.15 0.15 0 0 0 60.00 28.55 28.90 29.05 0 44 0
March 17, 2023 7.30 7.65 7.55 0 0 0 24.00 0.26 0.42 0.42 0 0 0
March 17, 2023 5.35 5.75 5.75 0 0 0 26.00 0.45 0.62 0.63 0 0 0
March 17, 2023 3.70 4.05 3.95 0 1 0 28.00 0.80 1.03 1.06 0 0 0
March 17, 2023 2.34 2.68 2.55 0 0 0 30.00 1.44 1.68 1.76 0 54 0
March 17, 2023 1.32 1.63 1.55 0 0 0 32.00 2.43 2.70 2.77 0 0 0
March 17, 2023 0.67 0.92 0.88 0 128 0 34.00 3.75 4.15 4.15 0 10 0
March 17, 2023 0.32 0.52 0.49 0 10 0 36.00 5.25 5.65 5.70 0 0 0
March 17, 2023 0.13 0.31 0.29 0 181 0 38.00 7.10 7.45 7.50 0 0 0
March 17, 2023 0.05 0.19 0.19 0 15 0 40.00 9.00 9.40 9.45 0 0 0
January 19, 2024 11.15 11.90 11.70 0 3 0 20.00 0.10 0.59 0.54 0 5 0
January 19, 2024 8.15 8.90 8.70 0 97 0 23.00 0.40 0.77 0.79 0 33 0
January 19, 2024 7.40 7.95 7.75 0 10 0 24.00 0.50 0.99 0.92 0 3 0
January 19, 2024 6.40 7.15 6.90 0 48 0 25.00 0.70 1.06 1.09 0 2,026 0
January 19, 2024 5.40 6.40 6.05 0 28 0 26.00 0.90 1.27 1.30 0 3 0
January 19, 2024 4.75 5.50 5.50 0 60 0 27.00 1.10 1.53 1.57 0 0 0
January 19, 2024 4.05 4.80 4.80 0 76 0 28.00 1.40 1.84 1.88 0 0 0
January 19, 2024 3.35 4.10 4.15 0 85 0 29.00 1.70 2.20 2.26 0 5 0
January 19, 2024 2.71 3.50 3.65 0.15 101 1 30.00 2.10 2.66 2.70 0 0 0
January 19, 2024 1.50 2.00 2.20 0 15 0 33.00 3.60 4.30 4.40 0 2,003 0
January 19, 2024 0.90 1.40 1.23 0 204 0 35.00 4.90 5.70 5.60 0 67 0
January 19, 2024 0.20 0.70 0.46 0 185 0 40.00 8.95 9.75 9.85 0 101 0
January 19, 2024 0 0.34 0.50 0 0 0 60.00 27.55 30.25 29.10 0 28 0