Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TA – TransAlta Corporation

Last update: February 27, 2026 at 6:30 p.m.   (Real-time)

  • Last price: 18.750
  • Net change: 0.950
  • Bid price: 18.620
  • Ask price: 18.900
  • 30-day historical volatility: 45.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 29,847
Volume: 1,563
Open interest: 21,295
Volume: 204
February 27, 2026 (Weekly) 0 0 3.90 0 0 0 15.00 0 0 0.11 0 0 0
February 27, 2026 (Weekly) 0 0 3.40 0 0 0 15.50 0 0 0.10 0 0 0
February 27, 2026 (Weekly) 0 0 2.89 0 0 0 16.00 0 0 0.10 0 0 0
February 27, 2026 (Weekly) 0 0 2.39 0 0 0 16.50 0 0 0.10 0 20 0
February 27, 2026 (Weekly) 0 0 1.87 0 0 0 17.00 0 0 0.10 0 92 0
February 27, 2026 (Weekly) 0 0 1.37 0 300 200 17.50 0 0 0.49 0 100 0
February 27, 2026 (Weekly) 0 0 0.88 0.05 142 118 18.00 0 0 0.49 0 477 0
February 27, 2026 (Weekly) 0 0 0.49 0 5,132 62 18.50 0 0 0.50 -1.37 32 20
February 27, 2026 (Weekly) 0 0 0.11 0 33 0 19.00 0 0 0.45 0 0 0
February 27, 2026 (Weekly) 0 0 0.10 0 29 0 19.50 0 0 0.96 0 0 0
February 27, 2026 (Weekly) 0 0 0.10 0 9 0 20.00 0 0 1.46 0 0 0
February 27, 2026 (Weekly) 0 0 0.10 0 50 0 20.50 0 0 1.95 0 0 0
February 27, 2026 (Weekly) 0 0 0.10 0 0 0 21.00 0 0 2.46 0 0 0
March 6, 2026 (Weekly) 3.65 3.80 3.80 0 0 0 15.00 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 3.20 3.35 3.35 0 0 0 15.50 0 0.07 0.07 0 0 0
March 6, 2026 (Weekly) 2.71 2.85 2.85 0 0 0 16.00 0 0.10 0.10 0 10 0
March 6, 2026 (Weekly) 2.23 2.40 2.40 0 0 0 16.50 0.01 0.15 0.15 0 94 0
March 6, 2026 (Weekly) 1.76 1.94 1.94 0 15 0 17.00 0.04 0.21 0.21 0 530 0
March 6, 2026 (Weekly) 1.33 1.48 1.48 0 35 0 17.50 0.12 0.25 0.25 -0.44 40 10
March 6, 2026 (Weekly) 0.97 1.14 1.14 0 27 45 18.00 0.23 0.35 0.35 0 12 0
March 6, 2026 (Weekly) 0.65 0.77 0.77 0.29 0 130 18.50 0.39 0.50 0.50 0 250 0
March 6, 2026 (Weekly) 0.39 0.55 0.55 0 2 0 19.00 0.64 0.75 0.75 0 0 0
March 6, 2026 (Weekly) 0.23 0.33 0.33 0 0 0 19.50 0.97 1.14 1.14 0 0 0
March 6, 2026 (Weekly) 0.14 0.23 0.23 0 0 16 20.00 1.36 1.53 1.53 0 0 0
March 6, 2026 (Weekly) 0.07 0.17 0.17 0 0 0 20.50 1.79 1.94 1.94 0 0 0
March 6, 2026 (Weekly) 0.03 0.15 0.15 0 0 0 21.00 2.24 2.41 2.41 0 0 0
March 13, 2026 (Weekly) 3.70 3.90 3.90 0 0 0 15.00 0 0.09 0.09 0 2 0
March 13, 2026 (Weekly) 3.25 3.40 3.40 0 0 0 15.50 0 0.13 0.13 0 0 0
March 13, 2026 (Weekly) 2.77 2.90 2.90 0 0 0 16.00 0.04 0.16 0.16 0 8 0
March 13, 2026 (Weekly) 2.31 2.49 2.49 0 0 0 16.50 0.08 0.22 0.22 0 2 0
March 13, 2026 (Weekly) 1.88 2.06 2.06 0 0 0 17.00 0.17 0.27 0.27 0 20 0
March 13, 2026 (Weekly) 1.48 1.66 1.66 0 0 0 17.50 0.26 0.38 0.38 0 0 0
March 13, 2026 (Weekly) 1.15 1.27 1.27 0 0 0 18.00 0.39 0.53 0.53 0 0 0
March 13, 2026 (Weekly) 0.83 0.98 0.98 0.17 0 2 18.50 0.57 0.73 0.73 -0.78 0 20
March 13, 2026 (Weekly) 0.59 0.74 0.74 0 0 0 19.00 0.83 0.98 0.98 0 0 0
March 13, 2026 (Weekly) 0.41 0.54 0.54 0 0 0 19.50 1.14 1.31 1.31 0 0 0
March 13, 2026 (Weekly) 0.28 0.37 0.37 0 0 0 20.00 1.50 1.67 1.67 0 0 0
March 13, 2026 (Weekly) 0.19 0.30 0.30 0 1 0 20.50 1.90 2.05 2.05 0 0 0
March 13, 2026 (Weekly) 0.12 0.24 0.24 0 30 0 21.00 2.33 2.49 2.49 0 0 0
March 27, 2026 (Weekly) 3.80 3.95 3.95 0 0 0 15.00 0.07 0.16 0.16 0 10 0
March 27, 2026 (Weekly) 3.35 3.50 3.50 0 0 0 15.50 0.12 0.22 0.22 0 0 0
March 27, 2026 (Weekly) 2.92 3.05 3.05 0 0 0 16.00 0.19 0.26 0.26 0 0 0
March 27, 2026 (Weekly) 2.50 2.63 2.63 0 0 0 16.50 0.27 0.34 0.34 0 0 0
March 27, 2026 (Weekly) 2.11 2.23 2.23 0 0 0 17.00 0.37 0.46 0.46 0 0 0
March 27, 2026 (Weekly) 1.76 1.87 1.87 0 0 0 17.50 0.51 0.60 0.60 0 0 0
March 27, 2026 (Weekly) 1.43 1.56 1.56 0 10 0 18.00 0.67 0.77 0.77 0 0 0
March 27, 2026 (Weekly) 1.13 1.27 1.27 0 0 0 18.50 0.88 0.98 0.99 0 0 0
March 27, 2026 (Weekly) 0.92 1.02 1.02 0.31 1 2 19.00 1.13 1.25 1.25 0 0 0
March 27, 2026 (Weekly) 0.71 0.82 0.82 0 10 0 19.50 1.44 1.53 1.54 0 0 0
March 27, 2026 (Weekly) 0.55 0.64 0.64 0 0 0 20.00 1.78 1.87 1.88 0 0 0
March 27, 2026 (Weekly) 0.42 0.51 0.51 0 0 0 20.50 2.11 2.25 2.25 0 0 0
April 2, 2026 (Weekly) 3.40 3.55 3.55 0 0 0 15.50 0.14 0.29 0.29 0 0 0
April 2, 2026 (Weekly) 2.98 3.10 3.10 0 0 0 16.00 0.21 0.34 0.34 0 11 0
April 2, 2026 (Weekly) 2.55 2.74 2.74 0 0 0 16.50 0.30 0.44 0.44 0 0 0
April 2, 2026 (Weekly) 2.18 2.36 2.36 0 0 0 17.00 0.41 0.56 0.56 0 0 0
April 2, 2026 (Weekly) 1.82 1.97 1.97 0 0 0 17.50 0.54 0.71 0.71 0 0 0
April 2, 2026 (Weekly) 1.52 1.67 1.67 0 0 0 18.00 0.73 0.89 0.89 0 0 0
April 2, 2026 (Weekly) 1.23 1.39 1.39 0 0 0 18.50 0.94 1.12 1.12 0 0 0
April 2, 2026 (Weekly) 0.97 1.16 1.16 0 0 0 19.00 1.19 1.37 1.37 0 0 0
April 2, 2026 (Weekly) 0.77 0.95 0.95 0 1 0 19.50 1.48 1.68 1.68 0 0 0
April 2, 2026 (Weekly) 0.60 0.76 0.76 0 2 0 20.00 1.81 1.99 1.99 0 0 0
April 2, 2026 (Weekly) 0.47 0.63 0.63 0 0 0 20.50 2.18 2.38 2.38 0 0 0
April 10, 2026 (Weekly) 3.45 3.60 3.60 0 0 0 15.50 0.20 0.32 0.32 0 0 0
April 10, 2026 (Weekly) 3.05 3.20 3.20 0 0 0 16.00 0.27 0.41 0.41 0 0 0
April 10, 2026 (Weekly) 2.63 2.82 2.82 0 0 0 16.50 0.38 0.52 0.52 0 0 0
April 10, 2026 (Weekly) 2.25 2.45 2.45 0 0 0 17.00 0.49 0.65 0.65 0 0 0
April 10, 2026 (Weekly) 1.91 2.09 2.09 0 0 0 17.50 0.63 0.80 0.80 0 0 0
April 10, 2026 (Weekly) 1.63 1.78 1.78 0 0 0 18.00 0.82 0.99 0.99 0 0 0
April 10, 2026 (Weekly) 1.34 1.49 1.49 0 0 0 18.50 1.04 1.21 1.21 0 0 0
April 10, 2026 (Weekly) 1.09 1.26 1.26 0 0 0 19.00 1.30 1.48 1.48 0 0 0
April 10, 2026 (Weekly) 0.88 1.05 1.05 0 0 0 19.50 1.58 1.79 1.79 0 0 0
March 20, 2026 9.65 9.85 9.85 0 10 0 9.00 0 0.05 0.05 0 0 0
March 20, 2026 8.70 8.85 8.85 0 0 0 10.00 0 0.05 0.05 0 6 0
March 20, 2026 7.70 7.85 7.85 0 0 0 11.00 0 0.05 0.05 0 4 0
March 20, 2026 6.70 6.85 6.85 0 0 0 12.00 0 0.05 0.05 0 161 0
March 20, 2026 5.70 5.85 5.85 0 0 0 13.00 0 0.06 0.06 0 135 0
March 20, 2026 4.70 4.90 4.90 0 20 0 14.00 0 0.08 0.08 0 46 0
March 20, 2026 3.75 3.90 3.90 0 24 0 15.00 0.02 0.13 0.13 0 168 0
March 20, 2026 3.30 3.45 3.45 0 20 0 15.50 0.06 0.17 0.17 0 155 0
March 20, 2026 2.84 3.00 3.00 0 21 0 16.00 0.11 0.17 0.17 0 1,277 0
March 20, 2026 2.41 2.53 2.53 0 10 0 16.50 0.19 0.27 0.27 -0.35 28 20
March 20, 2026 2.01 2.13 2.13 0 21 0 17.00 0.27 0.37 0.37 -0.45 76 1
March 20, 2026 1.64 1.75 1.75 0 311 0 17.50 0.39 0.49 0.49 0 28 0
March 20, 2026 1.30 1.45 1.45 0 56 0 18.00 0.55 0.66 0.66 0 109 0
March 20, 2026 1.01 1.15 1.15 0 2,027 0 18.50 0.75 0.89 0.89 0 39 0
March 20, 2026 0.75 0.87 0.87 0.06 410 351 19.00 1.02 1.13 1.13 0 12 0
March 20, 2026 0.56 0.67 0.67 0.17 120 3 19.50 1.29 1.43 1.43 0 0 0
March 20, 2026 0.41 0.52 0.52 0.13 786 62 20.00 1.66 1.78 1.78 -0.81 20 10
March 20, 2026 0.31 0.40 0.40 0.08 545 21 20.50 2.03 2.16 2.16 0 0 0
March 20, 2026 0.22 0.30 0.30 0 2,274 0 21.00 2.43 2.55 2.55 0 0 0
March 20, 2026 0.17 0.23 0.23 0 150 0 21.50 2.86 3.00 3.00 0 0 0
March 20, 2026 0.12 0.21 0.21 0 132 0 22.00 3.30 3.45 3.45 0 0 0
March 20, 2026 0.08 0.17 0.17 0 1 0 22.50 3.75 3.95 3.95 0 0 0
March 20, 2026 0.06 0.16 0.16 0 385 0 23.00 4.25 4.45 4.45 0 20 0
March 20, 2026 0.03 0.14 0.14 0 57 0 23.50 4.70 4.90 4.90 0 0 0
March 20, 2026 0.02 0.12 0.12 0 386 0 24.00 5.20 5.40 5.40 0 10 0
March 20, 2026 0.02 0.11 0.11 0 36 0 24.50 5.70 5.90 5.90 0 10 0
March 20, 2026 0 0.11 0.11 0 155 0 25.00 6.20 6.40 6.40 0 30 0
March 20, 2026 0 0.09 0.09 0 113 0 26.00 7.20 7.35 7.35 0 20 0
March 20, 2026 0 0.08 0.08 0 188 0 27.00 8.20 8.35 8.35 0 30 0
March 20, 2026 0 0.08 0.08 0 150 0 28.00 9.20 9.35 9.35 0 0 0
March 20, 2026 0 0.07 0.07 0 30 0 29.00 10.20 10.35 10.35 0 0 0
March 20, 2026 0 0.07 0.07 0 109 0 30.00 11.20 11.35 11.35 0 0 0
March 20, 2026 0 0.06 0.06 0 109 0 31.00 12.20 12.35 12.35 0 1 0
March 20, 2026 0 0.06 0.06 0 0 0 32.00 13.20 13.35 13.35 0 0 0
March 20, 2026 0 0.05 0.05 0 35 0 33.00 14.20 14.35 14.35 0 0 0
March 20, 2026 0 0.05 0.05 0 95 0 34.00 15.20 15.35 15.35 0 0 0
April 17, 2026 3.95 4.10 4.10 0 1 0 15.00 0.19 0.29 0.29 -0.23 70 20
April 17, 2026 3.50 3.65 3.65 0 1 0 15.50 0.27 0.35 0.35 -0.26 4 10
April 17, 2026 3.10 3.25 3.25 0 0 0 16.00 0.36 0.45 0.45 0 5 0
April 17, 2026 2.71 2.85 2.85 0 0 0 16.50 0.46 0.56 0.56 0 0 0
April 17, 2026 2.35 2.48 2.48 0 20 0 17.00 0.59 0.70 0.70 -0.43 24 34
April 17, 2026 2.03 2.15 2.15 0 37 0 17.50 0.75 0.87 0.87 -0.47 200 10
April 17, 2026 1.72 1.83 1.83 0 50 0 18.00 0.94 1.05 1.05 0 48 0
April 17, 2026 1.44 1.55 1.55 0 100 0 18.50 1.16 1.28 1.28 0 3 0
April 17, 2026 1.19 1.30 1.30 0 188 0 19.00 1.41 1.53 1.53 0 0 0
April 17, 2026 1.00 1.11 1.11 0 8 0 19.50 1.69 1.81 1.81 0 20 0
April 17, 2026 0.82 0.90 0.90 0.11 21 20 20.00 2.03 2.13 2.13 0 5 0
April 17, 2026 0.67 0.77 0.77 0 300 0 20.50 2.37 2.48 2.48 0 0 0
April 17, 2026 0.55 0.64 0.64 0 24 0 21.00 2.74 2.86 2.86 0 0 0
April 17, 2026 0.45 0.54 0.54 0.08 25 5 21.50 3.10 3.30 3.30 0 0 0
April 17, 2026 0.35 0.45 0.45 0 80 0 22.00 3.55 3.70 3.70 0 2 0
April 17, 2026 0.29 0.38 0.38 0 0 0 22.50 3.95 4.10 4.10 0 0 0
April 17, 2026 0.24 0.34 0.34 0 34 0 23.00 4.40 4.60 4.60 0 0 0
April 17, 2026 0.19 0.30 0.30 0 7 0 23.50 4.85 5.05 5.05 0 0 0
April 17, 2026 0.16 0.27 0.27 0 55 0 24.00 5.35 5.50 5.50 0 0 0
April 17, 2026 0.13 0.23 0.23 0 28 0 24.50 5.80 6.00 6.00 0 0 0
April 17, 2026 0.11 0.21 0.21 0 305 0 25.00 6.30 6.45 6.45 0 0 0
April 17, 2026 0.08 0.17 0.17 0 48 0 26.00 7.25 7.45 7.45 0 0 0
April 17, 2026 0.04 0.15 0.15 0 14 0 27.00 8.20 8.40 8.40 0 0 0
April 17, 2026 0.03 0.12 0.12 0 733 0 28.00 9.20 9.40 9.40 0 0 0
April 17, 2026 0.02 0.11 0.11 0 0 0 29.00 10.20 10.35 10.40 0 0 0
April 17, 2026 0.02 0.09 0.09 0 2 0 30.00 11.20 11.35 11.35 0 0 0
April 17, 2026 0 0.08 0.08 0 10 0 31.00 12.20 12.35 12.35 0 0 0
April 17, 2026 0 0.08 0.08 0 10 0 32.00 13.20 13.35 13.35 0 0 0
April 17, 2026 0 0.07 0.07 0 10 0 33.00 14.20 14.35 14.35 0 0 0
April 17, 2026 0 0.07 0.07 -0.01 10 20 34.00 15.20 15.35 15.35 0 0 0
May 15, 2026 4.15 4.30 4.30 0 100 0 15.00 0.41 0.48 0.48 0 8 0
May 15, 2026 3.75 3.95 3.95 0 0 0 15.50 0.51 0.60 0.60 0 8 0
May 15, 2026 3.40 3.55 3.55 0 0 0 16.00 0.62 0.72 0.72 0 21 0
May 15, 2026 3.05 3.20 3.20 0 0 0 16.50 0.77 0.84 0.84 0 11 0
May 15, 2026 2.72 2.83 2.83 0 0 0 17.00 0.90 1.00 1.00 0 10 0
May 15, 2026 2.39 2.51 2.51 0 0 0 17.50 1.09 1.18 1.18 0 42 0
May 15, 2026 2.09 2.21 2.21 0.17 7 20 18.00 1.29 1.40 1.40 0 2 0
May 15, 2026 1.84 1.94 1.94 0 4 0 18.50 1.52 1.63 1.63 0 0 0
May 15, 2026 1.61 1.70 1.70 0.44 60 10 19.00 1.77 1.89 1.89 0 20 0
May 15, 2026 1.39 1.50 1.50 0 0 0 19.50 2.05 2.17 2.17 0 0 0
May 15, 2026 1.18 1.29 1.29 0.29 597 18 20.00 2.33 2.48 2.48 -0.65 1 1
May 15, 2026 1.01 1.15 1.15 0.11 0 20 20.50 2.70 2.81 2.81 0 0 0
May 15, 2026 0.87 1.00 1.00 0.27 845 10 21.00 3.00 3.20 3.20 0 0 0
May 15, 2026 0.75 0.87 0.87 0 33 0 21.50 3.40 3.55 3.55 -1.05 0 20
May 15, 2026 0.64 0.77 0.77 0 0 0 22.00 3.80 3.95 3.95 0 0 0
May 15, 2026 0.56 0.67 0.67 0 25 0 22.50 4.20 4.35 4.35 0 0 0
May 15, 2026 0.48 0.59 0.59 0 77 0 23.00 4.60 4.80 4.80 0 0 0
May 15, 2026 0.42 0.52 0.52 0 5 0 23.50 5.05 5.20 5.20 0 0 0
May 15, 2026 0.36 0.46 0.46 0 74 0 24.00 5.50 5.65 5.65 0 0 0
May 15, 2026 0.32 0.41 0.41 0 10 0 24.50 5.95 6.10 6.10 0 0 0
May 15, 2026 0.28 0.37 0.37 0 75 0 25.00 6.40 6.60 6.60 0 12 0
May 15, 2026 0.21 0.34 0.34 0 584 0 26.00 7.35 7.50 7.50 0 0 0
May 15, 2026 0.16 0.28 0.28 0 0 0 27.00 8.30 8.50 8.50 0 0 0
June 19, 2026 8.75 9.00 9.00 0 160 0 10.00 0.02 0.12 0.12 0 8 0
June 19, 2026 6.85 7.10 7.10 0 20 0 12.00 0.14 0.26 0.26 0 105 0
June 19, 2026 5.95 6.20 6.20 0 20 0 13.00 0.23 0.36 0.36 0 55 0
June 19, 2026 5.10 5.35 5.35 0 0 0 14.00 0.38 0.48 0.48 0 95 0
June 19, 2026 4.35 4.55 4.55 0 4 0 15.00 0.58 0.68 0.68 0 2 0
June 19, 2026 3.95 4.15 4.15 0 0 0 15.50 0.69 0.80 0.80 0 0 0
June 19, 2026 3.60 3.75 3.75 0 127 0 16.00 0.83 0.93 0.93 0 16 0
June 19, 2026 3.20 3.40 3.40 0 0 0 16.50 0.99 1.09 1.09 0 0 0
June 19, 2026 2.95 3.10 3.10 0 57 0 17.00 1.16 1.27 1.27 0 53 0
June 19, 2026 2.65 2.77 2.77 0 0 0 17.50 1.35 1.49 1.49 0 0 0
June 19, 2026 2.33 2.49 2.49 0.50 51 2 18.00 1.57 1.68 1.68 0 4 0
June 19, 2026 2.11 2.23 2.23 0 0 0 18.50 1.81 1.92 1.92 0 0 0
June 19, 2026 1.87 2.01 2.01 0 100 0 19.00 2.04 2.20 2.20 -0.56 50 10
June 19, 2026 1.65 1.79 1.79 0 5 0 19.50 2.35 2.48 2.48 0 0 0
June 19, 2026 1.45 1.59 1.59 0.35 121 2 20.00 2.61 2.79 2.79 0 25 0
June 19, 2026 1.27 1.42 1.42 0 0 0 20.50 2.94 3.15 3.15 0 0 0
June 19, 2026 1.12 1.26 1.26 0.17 132 50 21.00 3.30 3.45 3.45 0 0 0
June 19, 2026 0.85 1.00 1.00 0 188 0 22.00 4.00 4.20 4.20 0 0 0
June 19, 2026 0.67 0.81 0.81 0 420 0 23.00 4.80 5.00 5.00 0 0 0
June 19, 2026 0.51 0.65 0.65 0.09 1,129 50 24.00 5.65 5.85 5.85 0 1,020 0
June 19, 2026 0.41 0.54 0.54 0 57 0 25.00 6.55 6.75 6.75 0 0 0
June 19, 2026 0.33 0.42 0.42 0 199 0 26.00 7.45 7.65 7.65 0 0 0
June 19, 2026 0.26 0.40 0.40 0 408 0 27.00 8.40 8.60 8.60 0 0 0
June 19, 2026 0.21 0.35 0.35 0 88 0 28.00 9.35 9.55 9.55 0 0 0
June 19, 2026 0.17 0.31 0.31 0 2 0 29.00 10.30 10.55 10.55 0 0 0
June 19, 2026 0.13 0.27 0.27 0 202 0 30.00 11.25 11.50 11.50 0 0 0
June 19, 2026 0.10 0.25 0.25 0 0 0 31.00 12.25 12.50 12.50 0 0 0
June 19, 2026 0.07 0.22 0.22 0 0 0 32.00 13.20 13.45 13.45 0 0 0
June 19, 2026 0.05 0.18 0.18 0 0 0 34.00 15.20 15.40 15.40 0 0 0
June 19, 2026 0.04 0.17 0.17 0 4 0 35.00 16.20 16.40 16.40 0 0 0
July 17, 2026 4.45 4.70 4.70 0 0 0 15.00 0.69 0.83 0.83 0 3 0
July 17, 2026 4.10 4.30 4.30 0 0 0 15.50 0.84 0.97 0.97 0 0 0
July 17, 2026 3.75 3.95 3.95 0 0 0 16.00 0.97 1.12 1.12 0 0 0
July 17, 2026 3.40 3.65 3.65 0 0 0 16.50 1.14 1.29 1.29 0 0 0
July 17, 2026 3.10 3.30 3.30 0 9 0 17.00 1.31 1.47 1.47 0 0 0
July 17, 2026 2.82 3.00 3.00 0 0 0 17.50 1.53 1.68 1.68 0 0 0
July 17, 2026 2.53 2.74 2.74 0 0 0 18.00 1.73 1.90 1.90 0 0 0
July 17, 2026 2.32 2.46 2.46 0 25 0 18.50 1.97 2.14 2.14 0 0 0
July 17, 2026 2.09 2.25 2.25 0 0 0 19.00 2.21 2.39 2.39 0 0 0
July 17, 2026 1.87 2.04 2.04 0 0 0 19.50 2.54 2.67 2.67 0 0 0
July 17, 2026 1.64 1.84 1.84 0.34 0 10 20.00 2.78 2.99 2.99 0 0 0
July 17, 2026 1.47 1.65 1.65 0 0 0 20.50 3.15 3.35 3.35 0 0 0
July 17, 2026 1.31 1.50 1.50 0 0 0 21.00 3.45 3.65 3.65 0 0 0
July 17, 2026 1.05 1.21 1.21 0 0 0 22.00 4.15 4.40 4.40 0 0 0
July 17, 2026 0.83 1.01 1.01 0 0 0 23.00 4.95 5.15 5.15 0 0 0
July 17, 2026 0.67 0.82 0.82 0 0 0 24.00 5.80 6.00 6.00 0 0 0
July 17, 2026 0.37 0.52 0.52 0 4 0 27.00 8.50 8.70 8.70 0 0 0
August 21, 2026 4.30 4.55 4.55 0 0 0 15.50 0.99 1.21 1.21 0 0 0
August 21, 2026 4.00 4.25 4.25 0 0 0 16.00 1.15 1.37 1.37 0 0 0
August 21, 2026 3.65 3.90 3.90 0 0 0 16.50 1.32 1.55 1.55 0 0 0
August 21, 2026 3.35 3.60 3.60 0 0 0 17.00 1.54 1.73 1.73 0 0 0
August 21, 2026 3.00 3.30 3.30 0 0 0 17.50 1.76 1.92 1.92 0 0 0
August 21, 2026 2.76 3.05 3.05 0 24 0 18.00 1.99 2.16 2.16 0 0 0
August 21, 2026 2.51 2.78 2.78 0 0 0 18.50 2.24 2.43 2.43 0 0 0
August 21, 2026 2.28 2.54 2.54 0 0 0 19.00 2.49 2.70 2.70 0 0 0
August 21, 2026 2.06 2.34 2.34 0 0 0 19.50 2.79 2.97 2.97 0 0 0
August 21, 2026 1.87 2.15 2.15 0.29 0 50 20.00 3.05 3.30 3.30 0 0 0
August 21, 2026 1.69 1.96 1.96 0 0 0 20.50 3.40 3.60 3.60 0 0 0
August 21, 2026 1.53 1.79 1.79 0 0 0 21.00 3.65 3.95 3.95 0 0 0
August 21, 2026 1.25 1.49 1.49 0 0 0 22.00 4.35 4.65 4.65 0 0 0
August 21, 2026 1.02 1.26 1.26 0 0 0 23.00 5.15 5.45 5.45 0 0 0
August 21, 2026 0.83 1.06 1.06 0 0 0 24.00 5.95 6.25 6.25 0 0 0
August 21, 2026 0.50 0.69 0.69 0 0 0 27.00 8.55 8.85 8.85 0 0 0
September 18, 2026 5.50 5.75 5.75 0 0 0 14.00 0.73 0.93 0.93 0 97 0
September 18, 2026 4.75 5.05 5.05 0 140 0 15.00 1.00 1.21 1.21 -0.35 0 8
September 18, 2026 4.10 4.35 4.35 0 137 0 16.00 1.33 1.52 1.52 0 5 0
September 18, 2026 3.50 3.75 3.75 0 0 0 17.00 1.71 1.92 1.92 0 0 0
September 18, 2026 2.99 3.20 3.20 0 10 0 18.00 2.16 2.37 2.37 0 0 0
September 18, 2026 2.51 2.73 2.73 0 0 0 19.00 2.68 2.88 2.88 -0.65 0 10
September 18, 2026 2.10 2.31 2.31 0 306 0 20.00 3.25 3.45 3.45 0 20 0
September 18, 2026 1.76 1.95 1.95 0 75 0 21.00 3.90 4.10 4.10 0 2 0
September 18, 2026 1.47 1.66 1.66 0 113 0 22.00 4.55 4.80 4.80 0 0 0
September 18, 2026 1.24 1.41 1.41 0 706 0 23.00 5.35 5.55 5.55 0 0 0
September 18, 2026 1.04 1.21 1.21 -0.03 153 11 24.00 6.15 6.40 6.40 0 100 0
September 18, 2026 0.88 1.03 1.03 0 250 0 25.00 6.95 7.15 7.15 0 0 0
September 18, 2026 0.74 0.90 0.90 0.02 100 115 26.00 7.80 8.10 8.10 0 0 0
September 18, 2026 0.64 0.81 0.81 -0.09 200 100 27.00 8.70 8.90 8.90 0 0 0
September 18, 2026 0.55 0.72 0.72 0 50 0 28.00 9.55 9.85 9.85 0 0 0
September 18, 2026 0.48 0.67 0.67 0 50 0 29.00 10.50 10.75 10.75 0 0 0
September 18, 2026 0.42 0.60 0.60 0 216 0 30.00 11.45 11.70 11.70 0 0 0
September 18, 2026 0.36 0.55 0.55 0 10 0 31.00 12.40 12.65 12.65 0 0 0
September 18, 2026 0.30 0.50 0.50 0 0 0 32.00 13.35 13.60 13.60 0 0 0
September 18, 2026 0.23 0.43 0.43 0 50 0 34.00 15.25 15.55 15.55 0 0 0
September 18, 2026 0.21 0.40 0.40 0 0 0 35.00 16.25 16.50 16.50 0 0 0
December 18, 2026 5.85 6.10 6.10 0 1 0 14.00 1.05 1.26 1.26 0 46 0
December 18, 2026 5.15 5.45 5.45 0 0 0 15.00 1.35 1.58 1.58 0 3 0
December 18, 2026 4.55 4.85 4.85 0 5 0 16.00 1.74 1.96 1.96 0 101 0
December 18, 2026 4.00 4.25 4.25 0 96 0 17.00 2.15 2.37 2.37 0 0 0
December 18, 2026 3.45 3.75 3.75 0 135 0 18.00 2.62 2.84 2.84 0 0 0
December 18, 2026 3.00 3.30 3.30 0 106 4 19.00 3.15 3.40 3.40 0 0 0
December 18, 2026 2.57 2.86 2.86 0.36 184 24 20.00 3.70 3.95 3.95 0 0 0
December 18, 2026 2.21 2.53 2.53 0 85 0 21.00 4.35 4.60 4.60 0 0 0
December 18, 2026 1.91 2.19 2.19 0.24 69 7 22.00 5.00 5.30 5.30 0 0 0
December 18, 2026 1.66 1.93 1.93 0 0 0 23.00 5.70 6.05 6.05 0 0 0
December 18, 2026 1.44 1.71 1.71 0 0 0 24.00 6.45 6.75 6.75 0 0 0
January 15, 2027 10.80 11.10 11.10 0 35 0 8.00 0.09 0.29 0.29 0 73 0
January 15, 2027 9.90 10.20 10.20 0 10 0 9.00 0.18 0.39 0.39 0 4,038 0
January 15, 2027 9.00 9.30 9.30 0 871 0 10.00 0.33 0.52 0.52 0 57 0
January 15, 2027 7.35 7.65 7.65 0 610 0 12.00 0.63 0.83 0.83 0 82 0
January 15, 2027 5.90 6.20 6.20 0 202 0 14.00 1.14 1.36 1.36 0 10,028 0
January 15, 2027 4.70 5.00 5.00 0 92 0 16.00 1.84 2.07 2.07 0 7 0
January 15, 2027 3.65 3.90 3.90 0 149 0 18.00 2.76 2.98 2.98 0 2 0
January 15, 2027 3.15 3.45 3.45 0 109 0 19.00 3.30 3.55 3.55 0 0 0
January 15, 2027 2.80 3.05 3.05 0 91 0 20.00 3.85 4.15 4.15 0 0 0
January 15, 2027 2.10 2.38 2.38 0 235 0 22.00 5.15 5.45 5.45 0 110 0
January 15, 2027 1.61 1.88 1.88 0 137 0 24.00 6.60 6.90 6.90 0 150 0
January 15, 2027 1.41 1.57 1.57 0 252 0 25.00 7.40 7.70 7.70 0 0 0
January 15, 2027 1.25 1.53 1.53 0 245 0 26.00 8.20 8.50 8.50 0 10 0
January 15, 2027 1.01 1.23 1.23 0 268 0 28.00 9.95 10.25 10.25 0 0 0
January 15, 2027 0.79 1.04 1.04 0 112 0 30.00 11.70 12.05 12.05 0 20 0
January 15, 2027 0.50 0.63 0.63 0 6 0 35.00 16.40 16.70 16.70 0 20 0
January 15, 2027 0.34 0.57 0.57 0 45 0 40.00 21.20 21.55 21.55 0 0 0
January 21, 2028 8.15 8.60 8.60 0 1 0 12.00 1.33 1.60 1.60 0 147 0
January 21, 2028 6.95 7.40 7.40 0 3 0 14.00 2.03 2.30 2.30 0 68 0
January 21, 2028 5.85 6.35 6.35 0 36 0 16.00 2.87 3.40 3.40 0 30 0
January 21, 2028 4.95 5.35 5.35 0 42 0 18.00 3.95 4.40 4.40 0 2 0
January 21, 2028 4.20 4.60 4.60 0 43 0 20.00 5.05 5.60 5.60 0 0 0
January 21, 2028 3.55 3.95 3.95 0 53 0 22.00 6.30 6.85 6.85 0 0 0
January 21, 2028 3.00 3.40 3.40 0 10 0 24.00 7.65 8.25 8.25 0 0 0
January 21, 2028 2.77 3.20 3.20 0 0 0 25.00 8.40 9.00 9.00 0 0 0
January 21, 2028 2.55 2.95 2.95 0 30 0 26.00 9.30 9.80 9.80 0 0 0
January 21, 2028 2.18 2.59 2.59 0 40 0 28.00 10.70 11.35 11.35 0 30 0
January 21, 2028 1.89 2.30 2.30 0.12 77 1 30.00 12.55 13.05 13.05 0 0 0
January 21, 2028 1.37 1.75 1.75 0 6 0 35.00 16.75 17.45 17.45 0 0 0
January 21, 2028 1.01 1.40 1.40 -0.10 2 2 40.00 21.40 22.00 22.00 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.