TA – TransAlta Corporation
Last update: September 16, 2025 at 7:51 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 17.400
- Ask price: 17.400
- 30-day historical volatility: 25.86%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 23,462
Volume: 0
|
Open interest: 19,341
Volume: 0
|
||||||||||||
September 26, 2025 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.96 | 0 | 20 | 0 | 15.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.46 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.98 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.08 | 0 | 15 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.52 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.72 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.31 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.44 | 0 | 27 | 0 | 18.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.86 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.26 | 0 | 40 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 10 | 0 | 19.50 | 0 | 0 | 1.71 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 20 | 0 | 20.50 | 0 | 0 | 2.68 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 20 | 0 | 21.50 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.98 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.50 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.09 | 0 | 5 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.06 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.16 | 0 | 5 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.84 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.42 | 0 | 10 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.57 | 0 | 35 | 0 | 18.00 | 0 | 0 | 0.65 | 0 | 20 | 0 |
October 3, 2025 (Weekly) | 0 | 0.40 | 0.37 | 0 | 20 | 0 | 18.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 5 | 0 | 19.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.76 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 3.00 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.55 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.15 | 0 | 5 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.67 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.95 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 2.64 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.16 | 0 | 17 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 2.19 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.41 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.47 | 0 | 12 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.83 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.62 | 0 | 32 | 0 | 18.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.46 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.53 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.92 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.67 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.25 | 0 | 12 | 0 | 16.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.86 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.49 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.18 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.71 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.26 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.54 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.99 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.05 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 63 | 0 |
September 19, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.05 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.05 | 0 | 104 | 0 |
September 19, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.05 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.05 | 0 | 247 | 0 |
September 19, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.05 | 0 | 68 | 0 |
September 19, 2025 | 0 | 0 | 3.95 | 0 | 3 | 0 | 14.00 | 0 | 0.25 | 0.05 | 0 | 123 | 0 |
September 19, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.04 | 0 | 204 | 0 |
September 19, 2025 | 0 | 0 | 2.94 | 0 | 110 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 176 | 0 |
September 19, 2025 | 0 | 0 | 2.44 | 0 | 64 | 0 | 15.50 | 0 | 0 | 0.05 | 0 | 34 | 0 |
September 19, 2025 | 0 | 0 | 1.94 | 0 | 346 | 0 | 16.00 | 0 | 0 | 0.05 | 0 | 791 | 0 |
September 19, 2025 | 0 | 0 | 1.45 | 0 | 170 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 0.98 | 0 | 390 | 0 | 17.00 | 0 | 0 | 0.07 | 0 | 215 | 0 |
September 19, 2025 | 0 | 0 | 0.56 | 0 | 319 | 0 | 17.50 | 0 | 0 | 0.15 | 0 | 152 | 0 |
September 19, 2025 | 0 | 3.00 | 0.26 | 0 | 357 | 0 | 18.00 | 0 | 0 | 0.37 | 0 | 41 | 0 |
September 19, 2025 | 0 | 0.55 | 0.12 | 0 | 1,200 | 0 | 18.50 | 0 | 0 | 0.73 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0.09 | 0.06 | 0 | 356 | 0 | 19.00 | 0 | 0 | 1.18 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.66 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 279 | 0 | 20.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.17 | 0.05 | 0 | 1,490 | 0 | 21.00 | 0 | 0 | 3.15 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 210 | 0 | 22.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 331 | 0 | 23.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.12 | 0.05 | 0 | 135 | 0 | 24.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.05 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.05 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.95 | 0 | 20 | 0 | 12.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 5.50 | 0 | 10 | 0 | 12.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.00 | 0 | 17 | 0 | 13.00 | 0 | 0 | 0.05 | 0 | 125 | 0 |
October 17, 2025 | 0 | 0 | 4.50 | 0 | 12 | 0 | 13.50 | 0 | 0 | 0.06 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 4.00 | 0 | 212 | 0 | 14.00 | 0 | 0 | 0.07 | 0 | 19 | 0 |
October 17, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.09 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 3.05 | 0 | 223 | 0 | 15.00 | 0 | 0 | 0.10 | 0 | 289 | 0 |
October 17, 2025 | 0.05 | 0 | 2.59 | 0 | 39 | 0 | 15.50 | 0 | 0 | 0.14 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 2.14 | 0 | 45 | 0 | 16.00 | 0 | 0 | 0.18 | 0 | 45 | 0 |
October 17, 2025 | 0 | 0 | 1.72 | 0 | 105 | 0 | 16.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.35 | 0 | 1,510 | 0 | 17.00 | 0 | 0 | 0.41 | 0 | 145 | 0 |
October 17, 2025 | 0 | 0 | 1.04 | 0 | 1,883 | 0 | 17.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.78 | 0 | 5,706 | 0 | 18.00 | 0 | 0 | 0.82 | 0 | 25 | 0 |
October 17, 2025 | 0 | 0 | 0.55 | 0 | 190 | 0 | 18.50 | 0 | 0 | 1.12 | 0 | 34 | 0 |
October 17, 2025 | 0 | 0 | 0.40 | 0 | 75 | 0 | 19.00 | 0 | 0 | 1.48 | 0 | 24 | 0 |
October 17, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.88 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.21 | 0 | 10 | 0 | 20.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.14 | 0 | 100 | 0 | 21.00 | 0 | 0 | 3.25 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.50 | 0 | 74 | 0 | 10.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.07 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 5.60 | 0 | 5 | 0 | 12.50 | 0 | 0 | 0.09 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 5.10 | 0 | 3 | 0 | 13.00 | 0 | 0 | 0.10 | 0 | 17 | 0 |
November 21, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.12 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 4.15 | 0 | 10 | 0 | 14.00 | 0 | 0 | 0.15 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 3.70 | 0 | 10 | 0 | 14.50 | 0 | 0 | 0.18 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 3.25 | 0 | 10 | 0 | 15.00 | 0 | 0 | 0.22 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 2.80 | 0 | 12 | 0 | 15.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.39 | 0 | 14 | 0 | 16.00 | 0 | 0 | 0.40 | 0 | 120 | 0 |
November 21, 2025 | 0 | 0 | 2.01 | 0 | 34 | 0 | 16.50 | 0 | 0 | 0.53 | 0 | 24 | 0 |
November 21, 2025 | 0 | 0 | 1.67 | 0 | 226 | 0 | 17.00 | 0 | 0 | 0.70 | 0 | 42 | 0 |
November 21, 2025 | 0 | 0 | 1.37 | 0 | 182 | 0 | 17.50 | 0 | 0 | 0.89 | 0 | 24 | 0 |
November 21, 2025 | 0 | 0 | 1.11 | 0 | 294 | 0 | 18.00 | 0 | 0 | 1.13 | 0 | 24 | 0 |
November 21, 2025 | 0 | 0 | 0.88 | 0 | 134 | 0 | 18.50 | 0 | 0 | 1.41 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 0.71 | 0 | 230 | 0 | 19.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.56 | 0 | 12 | 0 | 19.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.63 | 0.45 | 0 | 15 | 0 | 20.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.30 | 0 | 2 | 0 | 21.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.05 | 0 | 12 | 0 | 9.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.05 | 0 | 30 | 0 | 10.00 | 0 | 0 | 0.06 | 0 | 243 | 0 |
December 19, 2025 | 0 | 0 | 7.05 | 0 | 20 | 0 | 11.00 | 0 | 0 | 0.08 | 0 | 42 | 0 |
December 19, 2025 | 0 | 0 | 6.05 | 0 | 125 | 0 | 12.00 | 0 | 0 | 0.10 | 0 | 203 | 0 |
December 19, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.12 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 5.10 | 0 | 218 | 0 | 13.00 | 0 | 0 | 0.15 | 0 | 94 | 0 |
December 19, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.18 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 4.20 | 0 | 396 | 0 | 14.00 | 0.14 | 0 | 0.22 | 0 | 41 | 0 |
December 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.35 | 0 | 162 | 0 | 15.00 | 0 | 0 | 0.33 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 2.89 | 0 | 166 | 0 | 15.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.52 | 0 | 201 | 0 | 16.00 | 0 | 0 | 0.54 | 0 | 93 | 0 |
December 19, 2025 | 0.50 | 0 | 2.14 | 0 | 372 | 0 | 16.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.82 | 0 | 703 | 0 | 17.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.53 | 0 | 400 | 0 | 17.50 | 0 | 0 | 1.08 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.28 | 0 | 302 | 0 | 18.00 | 0.25 | 0 | 1.32 | 0 | 36 | 0 |
December 19, 2025 | 0 | 0 | 1.05 | 0 | 2 | 0 | 18.50 | 0 | 0 | 1.61 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.87 | 0 | 145 | 0 | 19.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.72 | 0 | 100 | 0 | 19.50 | 0 | 0 | 2.27 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.59 | 0 | 112 | 0 | 20.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.59 | 0.41 | 0 | 12 | 0 | 21.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.29 | 0 | 12 | 0 | 22.00 | 0 | 0 | 4.40 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 0.23 | 0 | 34 | 0 | 23.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.19 | 0 | 80 | 0 | 24.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 12.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 11.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.03 | 0 | 50 | 0 |
January 16, 2026 | 0 | 0 | 10.00 | 0 | 163 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 31 | 0 |
January 16, 2026 | 0 | 0 | 9.05 | 0 | 26 | 0 | 9.00 | 0 | 0 | 0.05 | 0 | 286 | 0 |
January 16, 2026 | 0 | 0 | 8.05 | 0 | 47 | 0 | 10.00 | 0 | 0 | 0.07 | 0 | 79 | 0 |
January 16, 2026 | 0 | 0 | 6.10 | 0 | 272 | 0 | 12.00 | 0 | 0 | 0.13 | 0 | 48 | 0 |
January 16, 2026 | 0 | 0 | 4.30 | 0 | 211 | 0 | 14.00 | 0 | 0 | 0.27 | 0 | 72 | 0 |
January 16, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.45 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.00 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.52 | 0 | 3 | 0 |
January 16, 2026 | 0.10 | 0 | 2.63 | 0 | 101 | 0 | 16.00 | 0 | 0 | 0.65 | 0 | 14 | 0 |
January 16, 2026 | 0 | 0 | 2.28 | 0 | 50 | 0 | 16.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.96 | 0 | 40 | 0 | 17.00 | 0 | 0 | 0.99 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 1.67 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
January 16, 2026 | 0.10 | 0 | 1.42 | 0 | 201 | 0 | 18.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.20 | 0 | 2 | 0 | 18.50 | 0 | 0 | 1.73 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.01 | 0 | 83 | 0 | 19.00 | 0 | 0 | 2.04 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 0.85 | 0 | 30 | 0 | 19.50 | 0 | 0 | 2.38 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.72 | 0 | 368 | 0 | 20.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.37 | 0 | 17 | 0 | 22.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.24 | 0 | 33 | 0 | 24.00 | 0 | 0 | 6.35 | 0 | 20 | 0 |
February 20, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.60 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.25 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.92 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.66 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.44 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.93 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.25 | 0 | 7 | 0 | 19.00 | 0 | 0 | 2.23 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.07 | 0 | 52 | 0 | 19.50 | 0 | 0 | 2.57 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.05 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.05 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.11 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 7.10 | 0 | 3 | 0 | 11.00 | 0 | 0 | 0.15 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 6.20 | 0 | 5 | 0 | 12.00 | 0 | 0 | 0.23 | 0 | 9 | 0 |
March 20, 2026 | 0 | 0 | 5.30 | 0 | 19 | 0 | 13.00 | 0 | 0 | 0.33 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 4.45 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.44 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 3.65 | 0 | 17 | 0 | 15.00 | 0 | 0 | 0.65 | 0 | 65 | 0 |
March 20, 2026 | 0 | 0 | 2.93 | 0 | 12 | 0 | 16.00 | 0 | 0 | 0.93 | 0 | 9 | 0 |
March 20, 2026 | 0 | 0 | 2.29 | 0 | 55 | 0 | 17.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
March 20, 2026 | 0.19 | 0 | 1.78 | 0 | 12 | 0 | 18.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.36 | 0 | 3 | 0 | 19.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.04 | 0 | 36 | 0 | 20.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.79 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.62 | 0 | 1 | 0 | 22.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.15 | 0 | 10 | 0 | 10.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 12.00 | 0 | 1.20 | 0.38 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.00 | 0 | 4 | 0 | 15.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.30 | 0 | 7 | 0 | 16.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.72 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.22 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.80 | 0 | 15 | 0 | 19.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.46 | 0 | 3 | 0 | 20.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.98 | 0 | 43 | 0 | 22.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 10.15 | 0 | 38 | 0 | 8.00 | 0 | 0 | 0.22 | 0 | 73 | 0 |
January 15, 2027 | 0 | 0 | 9.25 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.31 | 0 | 4,038 | 0 |
January 15, 2027 | 0 | 0 | 8.35 | 0 | 70 | 0 | 10.00 | 0 | 0 | 0.41 | 0 | 51 | 0 |
January 15, 2027 | 0 | 0 | 6.75 | 0 | 61 | 0 | 12.00 | 0 | 0 | 0.71 | 0 | 13 | 0 |
January 15, 2027 | 0 | 0 | 5.30 | 0 | 42 | 0 | 14.00 | 0 | 0 | 1.21 | 0 | 10,015 | 0 |
January 15, 2027 | 0 | 0 | 4.05 | 0 | 53 | 0 | 16.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 3.05 | 0 | 123 | 0 | 18.00 | 0 | 0 | 2.86 | 0 | 2 | 0 |
January 15, 2027 | 0 | 0 | 2.62 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 2.26 | 0 | 37 | 0 | 20.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 1.74 | 0 | 12 | 0 | 22.00 | 0 | 0 | 5.45 | 0 | 20 | 0 |
January 15, 2027 | 0 | 0 | 1.34 | 0 | 47 | 0 | 24.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 7.30 | 0 | 0 | 0 | 12.00 | 0 | 2.40 | 1.22 | 0 | 10 | 0 |
January 21, 2028 | 0 | 0 | 6.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.85 | 0 | 10 | 0 |
January 21, 2028 | 0 | 0 | 4.95 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.68 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 4.05 | 0 | 2 | 0 | 18.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 3.30 | 0 | 20 | 0 | 20.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 2.72 | 0 | 20 | 0 | 22.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |