Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TCN – Tricon Capital Group Inc.

Last update: November 28, 2022 at 9:20 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 11.650
  • Ask price: 11.650
  • 30-day historical volatility: 33.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,539
Volume: 0
Open interest: 4,063
Volume: 0
December 16, 2022 0 0 2.50 0 0 0 9.50 0 0 0.09 0 60 0
December 16, 2022 0 0 2.25 0 0 0 9.75 0 0 0.09 0 0 0
December 16, 2022 0 0 2.00 0 0 0 10.00 0 0 0.10 0 5 0
December 16, 2022 0 0 1.55 0 0 0 10.50 0 0 0.15 0 0 0
December 16, 2022 0 0 1.10 0 0 0 11.00 0 0 0.24 0 216 0
December 16, 2022 0 1.05 0.75 0 15 0 11.50 0 0 0.39 0 10 0
December 16, 2022 0 0 0.42 0 4,640 0 12.00 0 0 0.60 0 0 0
December 16, 2022 0 0 0.23 0 56 0 12.50 0 0 0.95 0 0 0
December 16, 2022 0 0 0.13 0 250 0 13.00 0 0 1.35 0 72 0
December 16, 2022 0 0 0.08 0 269 0 13.50 0 0 1.80 0 0 0
December 16, 2022 0 0 0.06 0 35 0 14.00 0 0 2.30 0 500 0
December 16, 2022 0 0 0.05 0 500 0 14.50 0 0 2.75 0 0 0
December 16, 2022 0 0 0.05 0 37 0 15.00 0 0 3.25 0 0 0
December 16, 2022 0 0 0.05 0 58 0 15.50 0 0 3.75 0 0 0
December 16, 2022 0 0 0.05 0 255 0 16.00 0 0 4.25 0 0 0
December 16, 2022 0 0 0.05 0 100 0 16.50 0 0 4.75 0 0 0
December 16, 2022 0 0 0.05 0 83 0 17.00 0 0 5.25 0 6 0
December 16, 2022 0 0 0.05 0 429 0 18.00 0 0 6.25 0 0 0
December 16, 2022 0 0 0.05 0 58 0 19.00 0 0 7.25 0 0 0
December 16, 2022 0 0 0.05 0 55 0 20.00 0 0 8.25 0 60 0
December 16, 2022 0 0 0.05 0 115 0 21.00 0 0 9.25 0 210 0
December 16, 2022 0 0 0.05 0 148 0 22.00 0 0 10.25 0 0 0
December 16, 2022 0 0 0.05 0 20 0 23.00 0 0 11.25 0 0 0
December 16, 2022 0 0 0.05 0 0 0 24.00 0 0 12.25 0 0 0
January 20, 2023 0 0 2.55 0 0 0 9.50 0 0 0.15 0 0 0
January 20, 2023 0 0 2.30 0 0 0 9.75 0 0 0.19 0 0 0
January 20, 2023 0 0 2.10 0 0 0 10.00 0 0 0.23 0 0 0
January 20, 2023 0 0 1.65 0 0 0 10.50 0 0 0.31 0 15 0
January 20, 2023 0 0 1.30 0 0 0 11.00 0 0 0.43 0 0 0
January 20, 2023 0 0 0.95 0 0 0 11.50 0 0 0.60 0 0 0
January 20, 2023 0 0 0.65 0 0 0 12.00 0 0 0.85 0 0 0
January 20, 2023 0 0 0.44 0 0 0 12.50 0 0 1.10 0 0 0
January 20, 2023 0 0 0.29 0 56 0 13.00 0 0 1.50 0 0 0
January 20, 2023 0 0 0.19 0 0 0 13.50 0 0 1.90 0 10 0
January 20, 2023 0 0.35 0.14 0 10 0 14.00 0 0 2.35 0 0 0
January 20, 2023 0 0 0.09 0 15 0 14.50 0 0 2.80 0 10 0
January 20, 2023 0 0 0.08 0 15 0 15.00 0 0 3.30 0 0 0
January 20, 2023 0 0 0.07 0 2 0 15.50 0 0 3.80 0 0 0
January 20, 2023 0 0 0.06 0 0 0 16.00 0 0 4.30 0 0 0
January 20, 2023 0 0 0.06 0 0 0 16.50 0 0 4.80 0 0 0
January 20, 2023 0 0 0.06 0 0 0 17.00 0 0 5.30 0 0 0
January 20, 2023 0 0 0.05 0 0 0 18.00 0 0 6.25 0 0 0
February 17, 2023 0 0 2.60 0 0 0 9.50 0 0 0.23 0 10 0
February 17, 2023 0 0 2.40 0 0 0 9.75 0 0 0.26 0 0 0
February 17, 2023 0 0 2.20 0 0 0 10.00 0 0 0.29 0 0 0
February 17, 2023 0 0 1.80 0 0 0 10.50 0 0 0.39 0 0 0
February 17, 2023 0 0 1.40 0 0 0 11.00 0 0 0.55 0 13 0
February 17, 2023 0 0 1.10 0 0 0 11.50 0 0 0.70 0 0 0
February 17, 2023 0 0 0.80 0 0 0 12.00 0 0 0.95 0 15 0
February 17, 2023 0 0 0.60 0 0 0 12.50 0 0 1.25 0 0 0
February 17, 2023 0 0 0.41 0 0 0 13.00 0 0 1.60 0 0 0
February 17, 2023 0 0 0.29 0 0 0 13.50 0 0 2.00 0 0 0
February 17, 2023 0 0 0.19 0 0 0 14.00 0 0 2.40 0 0 0
February 17, 2023 0 0 0.14 0 0 0 14.50 0 0 2.85 0 0 0
February 17, 2023 0 0 0.10 0 6 0 15.00 0 0 3.30 0 0 0
February 17, 2023 0 0 0.09 0 0 0 15.50 0 0 3.80 0 0 0
February 17, 2023 0 0 0.08 0 0 0 16.00 0 0 4.30 0 0 0
February 17, 2023 0 0 0.07 0 20 0 16.50 0 0 4.80 0 0 0
February 17, 2023 0 0 0.07 0 34 0 17.00 0 0 5.30 0 0 0
February 17, 2023 0 0 0.07 0 0 0 18.00 0 0 6.25 0 0 0
March 17, 2023 0 0 3.30 0 0 0 9.00 0 0 0.20 0 11 0
March 17, 2023 0 0 2.85 0 0 0 9.50 0 0 0.29 0 0 0
March 17, 2023 0 0 2.50 0 0 0 9.75 0 0 0.32 0 0 0
March 17, 2023 0 0 2.30 0 0 0 10.00 0 1.25 0.38 0 2,506 0
March 17, 2023 0 0 1.95 0 0 0 10.50 0 0 0.49 0 0 0
March 17, 2023 0 0 1.55 0 0 0 11.00 0 0 0.65 0 10 0
March 17, 2023 0 0 1.20 0 0 0 11.50 0 0 0.80 0 0 0
March 17, 2023 0 0 0.95 0 0 0 12.00 0 0 1.05 0 49 0
March 17, 2023 0 0 0.70 0 0 0 12.50 0 0 1.30 0 0 0
March 17, 2023 0 0 0.55 0 0 0 13.00 0 0 1.65 0 1 0
March 17, 2023 0 0 0.39 0 20 0 13.50 0 0 2.05 0 0 0
March 17, 2023 0 0 0.29 0 39 0 14.00 0 0 2.45 0 20 0
March 17, 2023 0 0 0.23 0 0 0 14.50 0 0 3.05 0 0 0
March 17, 2023 0 0 0.14 0 1 0 15.00 0 0 3.50 0 0 0
March 17, 2023 0 0 0.10 0 10 0 15.50 0 0 3.80 0 0 0
March 17, 2023 0 0 0.10 0 12 0 16.00 0 0 4.30 0 0 0
March 17, 2023 0 0 0.09 0 2 0 17.00 0 0 5.30 0 15 0
March 17, 2023 0 1.00 0.08 0 10 0 18.00 0 0 6.30 0 10 0
March 17, 2023 0 0 0.07 0 0 0 19.00 0 0 7.25 0 0 0
March 17, 2023 0 0 0.07 0 24 0 20.00 0 0 8.25 0 65 0
March 17, 2023 0 0 0.06 0 10 0 21.00 0 0 9.25 0 0 0
March 17, 2023 0 0 0.07 0 0 0 22.00 0 0 10.25 0 0 0
March 17, 2023 0 0 0.07 0 0 0 23.00 0 0 11.25 0 0 0
March 17, 2023 0 0 0.07 0 25 0 24.00 0 0 12.25 0 0 0
April 21, 2023 0 0 2.90 0 0 0 9.50 0 0 0.34 0 0 0
April 21, 2023 0 0 2.55 0 0 0 9.75 0 0 0.39 0 0 0
April 21, 2023 0 0 2.40 0 0 0 10.00 0 0 0.44 0 6 0
April 21, 2023 0 0 2.00 0 0 0 10.50 0 0 0.60 0 0 0
April 21, 2023 0 0 1.65 0 0 0 11.00 0 0 0.75 0 0 0
April 21, 2023 0 0 1.30 0 0 0 11.50 0 0 0.95 0 0 0
April 21, 2023 0 0 1.05 0 0 0 12.00 0 0 1.15 0 1 0
April 21, 2023 0 0 0.80 0 0 0 12.50 0 0 1.45 0 0 0
April 21, 2023 0 0 0.65 0 0 0 13.00 0 0 1.75 0 0 0
April 21, 2023 0 0 0.46 0 0 0 13.50 0 0 2.15 0 0 0
April 21, 2023 0 0 0.35 0 0 0 14.00 0 0 2.55 0 0 0
May 19, 2023 0 0 2.90 0 0 0 9.50 0 0 0.39 0 0 0
May 19, 2023 0 0 2.45 0 0 0 10.00 0 0 0.49 0 0 0
May 19, 2023 0 0 2.05 0 0 0 10.50 0 0 0.65 0 0 0
May 19, 2023 0 0 1.75 0 0 0 11.00 0 0 0.80 0 0 0
May 19, 2023 0 0 1.40 0 0 0 11.50 0 0 1.00 0 0 0
May 19, 2023 0 0 1.15 0 0 0 12.00 0 0 1.25 0 0 0
May 19, 2023 0 0 0.95 0 0 0 12.50 0 0 1.50 0 0 0
May 19, 2023 0 0 0.75 0 0 0 13.00 0 0 1.80 0 0 0
May 19, 2023 0 0 0.55 0 0 0 13.50 0 0 2.20 0 0 0
May 19, 2023 0 0 0.42 0 0 0 14.00 0 0 2.55 0 0 0
June 16, 2023 0 0 3.45 0 0 0 9.00 0 0 0.34 0 6 0
June 16, 2023 0 0 2.95 0 0 0 9.50 0 0 0.43 0 0 0
June 16, 2023 0 0 2.60 0 1 0 10.00 0 0 0.55 0 0 0
June 16, 2023 0 0 1.80 0 45 0 11.00 0 0 0.85 0 0 0
June 16, 2023 0 0 1.25 0 0 0 12.00 0 0 1.30 0 20 0
June 16, 2023 0 0.85 0.80 0 250 0 13.00 0 0 1.85 0 20 0
June 16, 2023 0 0 0.49 0 12 0 14.00 0 0 2.60 0 0 0
June 16, 2023 0 0 0.29 0 37 0 15.00 0 0 3.45 0 35 0
June 16, 2023 0 3.20 0.15 0 79 0 16.00 0 0 4.55 0 0 0
June 16, 2023 0 0 0.10 0 60 0 17.00 0 0 5.45 0 15 0
June 16, 2023 0 0 0.10 0 10 0 18.00 0 0 6.60 0 0 0
June 16, 2023 0 0 0.10 0 0 0 20.00 0 0 8.60 0 0 0
September 15, 2023 0 0 3.45 0 0 0 9.00 0 0 0.44 0 15 0
September 15, 2023 0 0 3.05 0 0 0 9.50 0 0 0.55 0 0 0
September 15, 2023 1.80 0 2.80 0 250 0 10.00 0 0 0.70 0 10 0
September 15, 2023 0 0 2.05 0 0 0 11.00 0 0 1.05 0 36 0
September 15, 2023 0 0 1.50 0 250 0 12.00 0 0 1.50 0 0 0
September 15, 2023 0 0 1.05 0 0 0 13.00 0 0 2.05 0 0 0
September 15, 2023 0 0 0.70 0 37 0 14.00 0 0 2.75 0 0 0
September 15, 2023 0 0.90 0.45 0 17 0 15.00 0 0 3.55 0 0 0
September 15, 2023 0 0 0.29 0 37 0 16.00 0 0 4.55 0 0 0
September 15, 2023 0 0.24 0.10 0 20 0 18.00 0 0 6.65 0 0 0