Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: June 13, 2026 at 5:40 p.m.   (Real-time)

  • Last price: 164.010
  • Net change: 1.790
  • Bid price: 163.970
  • Ask price: 164.110
  • 30-day historical volatility: 17.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 90,660
Volume: 6,712
Open interest: 118,240
Volume: 1,064
June 26, 2026 (Weekly) 25.90 26.40 26.40 1.20 31 25 138.00 0 0.12 0.12 0 46 0
June 26, 2026 (Weekly) 23.90 24.40 24.40 0 108 0 140.00 0 0.14 0.14 0 45 0
June 26, 2026 (Weekly) 21.95 22.45 22.40 0 22 0 142.00 0 0.17 0.17 0 2 0
June 26, 2026 (Weekly) 19.95 20.45 20.40 0 0 0 144.00 0 0.20 0.20 0 16 0
June 26, 2026 (Weekly) 18.00 18.45 18.45 0 30 0 146.00 0 0.24 0.24 0 20 0
June 26, 2026 (Weekly) 16.05 16.50 16.50 0 11 0 148.00 0.01 0.28 0.28 0 10 0
June 26, 2026 (Weekly) 14.10 14.50 14.55 0 410 0 150.00 0.04 0.32 0.32 0 110 0
June 26, 2026 (Weekly) 12.15 12.55 12.60 0 0 0 152.00 0.11 0.39 0.39 0 60 0
June 26, 2026 (Weekly) 10.15 10.80 10.80 0 2,878 0 154.00 0.24 0.44 0.44 -0.24 85 2
June 26, 2026 (Weekly) 8.30 8.95 8.95 0 2,819 0 156.00 0.35 0.56 0.56 0 9 0
June 26, 2026 (Weekly) 6.60 7.05 7.05 0 1,545 0 158.00 0.56 0.71 0.71 0 0 0
June 26, 2026 (Weekly) 4.95 5.20 5.25 0.55 99 6 160.00 0.84 0.97 0.97 -0.64 10 8
June 26, 2026 (Weekly) 3.40 3.70 3.70 0 3,032 0 162.00 1.29 1.45 1.45 -0.79 0 10
June 26, 2026 (Weekly) 2.18 2.44 2.36 0.63 2,518 3 164.00 2.00 2.18 2.18 0 0 0
June 26, 2026 (Weekly) 1.26 1.41 1.41 0.34 15 280 166.00 3.00 3.25 3.25 0 0 0
June 26, 2026 (Weekly) 0.64 0.78 0.78 0 5 380 168.00 4.40 4.65 4.65 0 0 0
June 26, 2026 (Weekly) 0.14 0.45 0.45 0 0 0 170.00 5.65 6.45 6.45 0 0 0
July 3, 2026 (Weekly) 22.10 22.55 22.60 0 3 0 142.00 0 0.24 0.24 0 66 0
July 3, 2026 (Weekly) 20.10 20.70 20.55 0 0 0 144.00 0.03 0.30 0.30 0 54 0
July 3, 2026 (Weekly) 18.15 18.60 18.60 0 0 0 146.00 0.06 0.33 0.33 0 37 0
July 3, 2026 (Weekly) 16.20 16.60 16.65 0 0 0 148.00 0.12 0.39 0.39 0 82 0
July 3, 2026 (Weekly) 14.30 14.70 14.75 0 25 0 150.00 0.16 0.45 0.45 -0.07 118 21
July 3, 2026 (Weekly) 12.30 12.95 12.95 0 0 0 152.00 0.30 0.50 0.50 0 91 0
July 3, 2026 (Weekly) 10.45 11.10 11.10 0 12 0 154.00 0.42 0.62 0.62 0 0 0
July 3, 2026 (Weekly) 8.70 9.15 9.15 0 62 0 156.00 0.60 0.74 0.74 -0.37 40 117
July 3, 2026 (Weekly) 6.95 7.25 7.25 0 2,118 0 158.00 0.82 0.99 0.99 -0.45 58 36
July 3, 2026 (Weekly) 5.30 5.60 5.60 0 434 0 160.00 1.16 1.30 1.30 -0.63 50 102
July 3, 2026 (Weekly) 3.85 4.10 4.10 0.75 228 11 162.00 1.65 1.79 1.79 0 0 0
July 3, 2026 (Weekly) 2.61 2.82 2.82 0 7 0 164.00 2.37 2.53 2.53 0 0 0
July 3, 2026 (Weekly) 1.65 1.85 1.85 0 3 0 166.00 3.40 3.60 3.60 -1.50 0 2
July 3, 2026 (Weekly) 0.96 1.11 1.11 0.52 20 6 168.00 4.70 4.90 4.90 0 0 0
July 3, 2026 (Weekly) 0.33 0.69 0.69 0 0 0 170.00 5.80 6.60 6.60 0 0 0
July 10, 2026 (Weekly) 18.30 18.75 18.75 0 0 0 146.00 0.23 0.56 0.56 0 6 0
July 10, 2026 (Weekly) 16.35 16.80 16.80 0.95 20 9 148.00 0.36 0.55 0.55 0 0 0
July 10, 2026 (Weekly) 14.35 15.00 15.00 0 30 0 150.00 0.45 0.65 0.65 0 7 0
July 10, 2026 (Weekly) 12.45 13.10 13.10 0 0 0 152.00 0.57 0.78 0.78 0 7 0
July 10, 2026 (Weekly) 10.60 11.25 11.25 0 7 0 154.00 0.76 0.90 0.90 0 21 0
July 10, 2026 (Weekly) 8.90 9.30 9.30 0 72 0 156.00 1.01 1.17 1.17 0 0 0
July 10, 2026 (Weekly) 7.25 7.50 7.50 0 45 0 158.00 1.32 1.49 1.49 0 1 0
July 10, 2026 (Weekly) 5.70 5.90 5.90 0 87 0 160.00 1.80 1.95 1.95 0 7 0
July 10, 2026 (Weekly) 4.25 4.45 4.45 0.45 190 15 162.00 2.43 2.59 2.59 0 0 0
July 10, 2026 (Weekly) 3.00 3.20 3.20 0.51 278 3,000 164.00 3.30 3.50 3.50 0 10 0
July 10, 2026 (Weekly) 2.00 2.18 2.18 0 2 0 166.00 4.40 4.60 4.65 0 0 0
July 10, 2026 (Weekly) 1.29 1.42 1.42 0.53 2,600 503 168.00 5.75 6.00 5.95 0 0 0
July 10, 2026 (Weekly) 0.62 0.99 0.99 0 0 0 170.00 6.85 7.65 7.65 0 0 0
July 24, 2026 (Weekly) 16.40 17.00 17.00 0 0 0 148.00 0.67 0.82 0.82 0 10 0
July 24, 2026 (Weekly) 14.50 15.15 15.15 0 0 0 150.00 0.83 1.03 1.03 0 0 0
July 24, 2026 (Weekly) 12.65 13.30 13.30 0 20 0 152.00 1.01 1.18 1.18 0 0 0
July 24, 2026 (Weekly) 10.95 11.40 11.40 0 0 0 154.00 1.25 1.43 1.43 0 3 0
July 24, 2026 (Weekly) 9.30 9.60 9.60 0 20 0 156.00 1.63 1.70 1.70 0 0 0
July 24, 2026 (Weekly) 7.65 7.90 7.90 0 0 0 158.00 1.94 2.11 2.11 0 0 0
July 24, 2026 (Weekly) 6.10 6.35 6.35 0 74 0 160.00 2.47 2.63 2.63 0 0 0
July 24, 2026 (Weekly) 4.75 4.95 4.95 0 0 0 162.00 3.20 3.35 3.35 0 0 0
July 24, 2026 (Weekly) 3.55 3.80 3.80 0 5 0 164.00 4.00 4.25 4.25 0 1 0
July 24, 2026 (Weekly) 2.56 2.77 2.78 0 0 0 166.00 5.10 5.30 5.30 0 0 0
July 24, 2026 (Weekly) 1.77 2.00 2.05 0.86 1 1 168.00 6.35 6.60 6.60 0 0 0
July 24, 2026 (Weekly) 1.08 1.38 1.38 1.20 0 30 170.00 7.40 8.05 8.05 0 0 0
July 31, 2026 (Weekly) 12.90 13.35 13.35 0 0 0 152.00 1.15 1.41 1.41 0 0 0
July 31, 2026 (Weekly) 11.10 11.55 11.55 0 0 0 154.00 1.40 1.73 1.73 0 0 0
July 31, 2026 (Weekly) 9.40 9.75 9.75 9.90 30 4 156.00 1.71 1.95 1.95 0 0 0
July 31, 2026 (Weekly) 7.80 8.30 8.10 0 0 0 158.00 2.14 2.39 2.39 0 0 0
July 31, 2026 (Weekly) 6.30 6.60 6.60 0 0 0 160.00 2.70 2.95 2.95 0 0 0
July 31, 2026 (Weekly) 4.90 5.25 5.25 0 0 0 162.00 3.40 3.65 3.65 0 0 0
July 31, 2026 (Weekly) 3.80 4.05 4.05 0 5 0 164.00 4.25 4.55 4.55 0 0 0
July 31, 2026 (Weekly) 2.86 3.10 3.10 0 1 0 166.00 5.30 5.60 5.60 0 0 0
July 31, 2026 (Weekly) 2.02 2.26 2.26 2.15 0 5 168.00 6.50 6.85 6.90 0 0 0
July 31, 2026 (Weekly) 1.37 1.66 1.66 0 0 0 170.00 7.65 8.30 8.30 0 0 0
June 19, 2026 97.20 98.35 98.35 0 2 0 66.00 0 0.10 0.10 0 367 0
June 19, 2026 95.20 96.35 96.35 0 0 0 68.00 0 0.10 0.10 0 12 0
June 19, 2026 93.20 94.35 94.35 0 0 0 70.00 0 0.10 0.10 0 57 0
June 19, 2026 83.25 84.35 84.35 0 0 0 80.00 0 0.10 0.10 0 128 0
June 19, 2026 78.25 79.35 79.35 0 0 0 85.00 0 0.10 0.10 0 89 0
June 19, 2026 73.25 74.35 74.35 0 7 0 90.00 0 0.10 0.10 0 77 0
June 19, 2026 68.25 69.35 69.35 0 56 0 95.00 0 0.10 0.10 0 51 0
June 19, 2026 63.25 64.35 64.35 0 122 0 100.00 0 0.10 0.10 0 118 0
June 19, 2026 58.25 59.35 59.35 0 35 0 105.00 0 0.10 0.10 0 141 0
June 19, 2026 53.25 54.35 54.35 0 73 0 110.00 0 0.09 0.09 0 2,767 0
June 19, 2026 48.25 49.35 49.35 0 76 0 115.00 0 0.10 0.10 0 163 0
June 19, 2026 43.75 44.40 44.40 2.10 267 20 120.00 0 0.10 0.10 0 296 0
June 19, 2026 38.75 39.35 39.35 0 169 0 125.00 0 0.11 0.11 0 669 0
June 19, 2026 35.75 36.40 36.40 0 7 0 128.00 0 0.10 0.10 0 54 0
June 19, 2026 33.75 34.40 34.40 1.25 433 8 130.00 0 0.11 0.11 0 184 0
June 19, 2026 31.75 32.40 32.40 0 2 0 132.00 0 0.10 0.10 0 76 0
June 19, 2026 30.75 31.40 31.40 0 22 0 133.00 0 0.10 0.10 0 10 0
June 19, 2026 29.75 30.40 30.40 0 21 0 134.00 0 0.11 0.11 0 93 0
June 19, 2026 28.75 29.40 29.40 1.20 980 19 135.00 0 0.10 0.10 0 764 0
June 19, 2026 27.75 28.40 28.40 0 4 0 136.00 0 0.11 0.11 0 259 0
June 19, 2026 25.75 26.40 26.40 0 5 0 138.00 0 0.11 0.11 0 113 0
June 19, 2026 23.75 24.30 24.30 1.20 382 2 140.00 0 0.11 0.11 0 135 0
June 19, 2026 21.75 22.30 22.30 0 35 0 142.00 0 0.10 0.10 0 45 0
June 19, 2026 19.75 20.40 20.40 0 0 0 144.00 0 0.10 0.10 0 45 0
June 19, 2026 18.75 19.35 19.35 0 498 0 145.00 0 0.11 0.11 0 150 0
June 19, 2026 17.75 18.40 18.40 0 55 0 146.00 0 0.12 0.12 0 70 0
June 19, 2026 15.80 16.35 16.35 0 347 0 148.00 0 0.13 0.13 0 50 0
June 19, 2026 13.80 14.35 14.35 1.40 3,171 2 150.00 0 0.16 0.16 0 966 0
June 19, 2026 11.80 12.40 12.40 0 2,884 0 152.00 0 0.20 0.20 0 83 0
June 19, 2026 9.85 10.45 10.45 0 3,599 0 154.00 0 0.24 0.24 0 122 0
June 19, 2026 8.90 9.50 9.50 0 819 0 155.00 0.01 0.25 0.25 -0.12 131 5
June 19, 2026 7.90 8.50 8.50 0 451 0 156.00 0.03 0.31 0.31 0 64 0
June 19, 2026 6.00 6.60 6.60 2.00 2,775 35 158.00 0.18 0.32 0.32 -0.29 91 3
June 19, 2026 4.40 4.65 4.65 1.10 3,659 49 160.00 0.37 0.51 0.51 -0.50 20 29
June 19, 2026 2.74 2.94 2.94 0.53 2,463 26 162.00 0.70 0.80 0.80 -0.90 30 81
June 19, 2026 1.45 1.64 1.66 0.35 176 40 164.00 1.35 1.50 1.50 -1.23 108 21
June 19, 2026 0.96 1.11 1.11 0.45 199 486 165.00 1.84 2.00 2.04 -1.70 4 15
June 19, 2026 0.60 0.75 0.74 0.05 25 55 166.00 2.50 2.76 2.67 -2.00 0 1
June 19, 2026 0.19 0.35 0.35 0.05 35 70 168.00 4.00 4.30 4.25 0 0 0
June 19, 2026 0.01 0.30 0.30 0 30 0 170.00 5.45 6.20 6.20 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 175.00 10.35 11.25 11.25 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 180.00 15.10 16.25 16.25 0 0 0
July 17, 2026 63.15 64.65 64.65 0 411 0 100.00 0 0.11 0.11 0 157 0
July 17, 2026 58.20 59.65 59.65 0 33 0 105.00 0 0.11 0.11 0 36 0
July 17, 2026 53.20 54.60 54.60 0 83 0 110.00 0 0.11 0.11 0 58 0
July 17, 2026 48.20 49.60 49.60 0 94 0 115.00 0.05 0.11 0.11 -0.07 29 5
July 17, 2026 43.95 44.55 44.55 0 17 0 120.00 0.05 0.13 0.13 0 124 0
July 17, 2026 38.95 39.60 39.60 0 95 0 125.00 0.01 0.19 0.19 0 143 0
July 17, 2026 34.10 34.55 34.55 0 461 0 130.00 0.01 0.27 0.27 0 48 0
July 17, 2026 29.15 29.60 29.60 0 520 0 135.00 0.09 0.36 0.36 0 47 0
July 17, 2026 24.20 24.70 24.70 0 200 0 140.00 0.19 0.52 0.52 0 85 0
July 17, 2026 19.30 19.80 19.80 1.30 494 22 145.00 0.33 0.68 0.68 0 131 0
July 17, 2026 14.45 15.05 15.05 1.05 819 3 150.00 0.63 0.85 0.85 0 603 0
July 17, 2026 9.95 10.40 10.40 0.85 508 2 155.00 1.18 1.36 1.36 -0.37 466 165
July 17, 2026 5.90 6.10 6.10 0.85 626 66 160.00 2.16 2.30 2.30 -0.77 81 229
July 17, 2026 2.74 2.94 2.95 0.42 191 1,137 165.00 4.20 4.40 4.40 0 129 0
July 17, 2026 0.97 1.12 1.12 0.30 1,709 1 170.00 7.55 7.80 7.80 0 21 0
July 17, 2026 0.61 0.70 0.70 0 50 0 172.00 9.10 9.60 9.60 0 0 0
July 17, 2026 0.38 0.49 0.49 0.03 0 50 174.00 10.80 11.40 11.40 0 0 0
July 17, 2026 0.13 0.47 0.47 0 30 0 175.00 11.05 12.30 12.30 0 59 0
July 17, 2026 0.01 0.23 0.23 0 0 0 180.00 15.95 17.00 17.00 -1.80 35 7
July 17, 2026 0 0.11 0.11 0 0 0 185.00 20.60 22.00 22.00 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 190.00 25.60 26.90 26.90 0 0 0
July 17, 2026 0 0.10 0.10 0 0 0 195.00 30.55 31.95 31.95 0 0 0
August 21, 2026 62.80 65.05 65.05 0 0 0 100.00 0.01 0.11 0.11 0 52 0
August 21, 2026 57.80 60.05 60.05 0 0 0 105.00 0.01 0.15 0.15 0 12 0
August 21, 2026 52.85 55.05 55.05 0 0 0 110.00 0.01 0.21 0.21 0 20 0
August 21, 2026 47.90 50.10 50.10 0 0 0 115.00 0.04 0.30 0.30 0 30 0
August 21, 2026 44.05 44.60 44.60 0 0 0 120.00 0.13 0.40 0.40 -0.18 92 1
August 21, 2026 39.10 39.70 39.70 0 10 0 125.00 0.22 0.50 0.50 0 51 0
August 21, 2026 34.15 34.70 34.75 0 46 0 130.00 0.33 0.67 0.67 0 115 0
August 21, 2026 29.15 29.85 29.85 0 78 0 135.00 0.46 0.81 0.81 0 101 0
August 21, 2026 24.30 25.05 24.95 0 106 0 140.00 0.69 0.91 0.91 0 155 0
August 21, 2026 19.55 20.30 20.30 0 215 0 145.00 0.97 1.20 1.20 0 310 0
August 21, 2026 15.05 15.60 15.60 0 170 0 150.00 1.44 1.67 1.67 -0.44 256 5
August 21, 2026 10.90 11.20 11.20 0.95 621 2 155.00 2.22 2.38 2.39 -0.51 490 10
August 21, 2026 7.15 7.40 7.40 0.75 126 3 160.00 3.50 3.65 3.65 -0.80 12 2
August 21, 2026 4.15 4.40 4.40 0.40 814 9 165.00 5.55 5.80 5.80 0 699 0
August 21, 2026 2.20 2.39 2.39 0.29 107 17 170.00 8.60 8.80 8.80 0 0 0
August 21, 2026 1.05 1.23 1.23 0 53 0 175.00 12.30 12.80 12.80 0 0 0
August 21, 2026 0.46 0.65 0.65 0 3 0 180.00 16.70 17.40 17.40 0 0 0
August 21, 2026 0.13 0.40 0.40 0 0 0 185.00 21.55 22.15 22.25 0 0 0
August 21, 2026 0.02 0.26 0.26 0 0 0 190.00 26.45 27.10 27.10 0 0 0
August 21, 2026 0 0.13 0.13 0 0 0 195.00 31.40 32.05 32.05 0 0 0
September 18, 2026 93.65 94.60 94.60 0 4 0 70.00 0 0.11 0.11 0 186 0
September 18, 2026 88.65 89.60 89.60 0 0 0 75.00 0 0.10 0.10 0 48 0
September 18, 2026 83.65 84.60 84.60 0 12 0 80.00 0 0.10 0.10 0 36 0
September 18, 2026 78.70 79.65 79.65 0 0 0 85.00 0.01 0.10 0.10 0 334 0
September 18, 2026 73.70 74.60 74.60 0 0 0 90.00 0.01 0.10 0.10 0 63 0
September 18, 2026 68.70 69.65 69.65 0 48 0 95.00 0.01 0.14 0.14 0 77 0
September 18, 2026 63.75 64.65 64.65 0 27 0 100.00 0.02 0.22 0.22 0 344 0
September 18, 2026 58.80 59.65 59.65 0 0 0 105.00 0.07 0.35 0.35 0 143 0
September 18, 2026 53.95 54.70 54.60 0 175 0 110.00 0.14 0.47 0.47 0 85 0
September 18, 2026 49.00 49.65 49.70 0 1 0 115.00 0.42 0.59 0.59 0 49 0
September 18, 2026 44.15 44.75 44.75 0 309 0 120.00 0.34 0.70 0.70 0 100 0
September 18, 2026 39.25 39.80 39.85 0 46 0 125.00 0.46 0.82 0.82 0 111 0
September 18, 2026 34.40 34.95 34.95 0 424 0 130.00 0.60 0.97 0.97 0 128 0
September 18, 2026 29.55 30.10 30.10 0 61 0 135.00 0.85 1.12 1.12 -0.25 90 7
September 18, 2026 24.80 25.55 25.55 1.25 415 21 140.00 1.11 1.41 1.41 -0.32 56 47
September 18, 2026 20.25 20.90 20.90 0 58 0 145.00 1.57 1.72 1.72 -0.39 125 38
September 18, 2026 15.95 16.30 16.35 0 158 0 150.00 2.15 2.40 2.40 -0.51 890 10
September 18, 2026 11.90 12.25 12.25 0 243 0 155.00 3.10 3.25 3.25 -0.60 62 2
September 18, 2026 8.35 8.65 8.65 0.65 487 20 160.00 4.50 4.70 4.70 0 3 0
September 18, 2026 5.50 5.70 5.70 0 265 0 165.00 6.55 6.80 6.80 0 19 0
September 18, 2026 3.35 3.55 3.55 0 332 0 170.00 9.45 9.70 9.70 0 0 0
September 18, 2026 1.87 2.07 2.07 0.27 157 25 175.00 13.00 13.30 13.30 0 30 0
September 18, 2026 1.03 1.20 1.20 0.04 171 50 180.00 16.95 17.55 17.55 0 0 0
September 18, 2026 0.52 0.73 0.73 0 0 0 185.00 21.60 22.35 22.25 0 0 0
September 18, 2026 0.21 0.49 0.49 0 0 0 190.00 26.50 27.20 27.10 0 0 0
September 18, 2026 0.08 0.34 0.34 0 0 0 195.00 31.40 32.15 32.15 0 0 0
October 16, 2026 49.00 49.70 49.70 0 0 0 115.00 0.40 0.78 0.78 0 95 0
October 16, 2026 44.20 44.85 44.80 0 0 0 120.00 0.52 0.93 0.93 0 2 0
October 16, 2026 39.35 39.95 39.90 0 0 0 125.00 0.67 1.09 1.09 0 1 0
October 16, 2026 34.50 35.10 35.10 0 1 0 130.00 0.86 1.29 1.29 0 13 0
October 16, 2026 29.65 30.55 30.55 0 3 0 135.00 1.17 1.54 1.54 0 10 0
October 16, 2026 25.05 25.90 25.90 0 11 0 140.00 1.53 1.89 1.89 0 10 0
October 16, 2026 20.55 21.30 21.30 0 11 0 145.00 2.06 2.35 2.35 -0.60 75 6
October 16, 2026 16.45 16.85 16.85 0 56 0 150.00 2.81 2.97 2.97 0 19 0
October 16, 2026 12.55 12.90 12.90 0.85 84 5 155.00 3.85 4.05 4.05 0 0 0
October 16, 2026 9.05 9.35 9.35 0 88 0 160.00 5.45 5.65 5.65 0 17 0
October 16, 2026 6.20 6.40 6.40 0.80 106 5 165.00 7.60 7.90 7.90 0 16 0
October 16, 2026 4.00 4.20 4.20 0 122 0 170.00 10.50 10.75 10.75 0 28 0
October 16, 2026 2.47 2.62 2.62 0.22 5 1 175.00 13.95 14.25 14.25 0 65 0
October 16, 2026 1.47 1.70 1.70 0 0 0 180.00 17.80 18.35 18.35 0 0 0
October 16, 2026 0.86 1.16 1.16 0 8 0 185.00 22.05 22.75 22.75 0 0 0
October 16, 2026 0.40 0.79 0.79 0 0 0 190.00 26.70 27.40 27.40 0 0 0
October 16, 2026 0.20 0.58 0.58 0 0 0 195.00 31.55 32.25 32.25 0 0 0
November 20, 2026 49.00 49.85 49.85 0 0 0 115.00 0.58 0.98 0.98 0 12 0
November 20, 2026 44.15 45.00 45.00 0 0 0 120.00 0.73 1.14 1.14 0 25 0
November 20, 2026 39.40 40.15 40.20 0 0 0 125.00 0.90 1.33 1.33 0 10 0
November 20, 2026 34.55 35.50 35.50 0 0 0 130.00 1.20 1.54 1.54 0 0 0
November 20, 2026 29.85 30.80 30.80 0 0 0 135.00 1.50 1.86 1.86 0 12 0
November 20, 2026 25.30 26.25 26.25 0 0 0 140.00 2.00 2.21 2.21 0 62 0
November 20, 2026 20.95 21.75 21.75 0 0 0 145.00 2.57 2.83 2.83 0 12 0
November 20, 2026 17.10 17.45 17.45 0 24 0 150.00 3.45 3.60 3.60 0 53 0
November 20, 2026 13.25 13.55 13.60 0 84 0 155.00 4.60 4.80 4.80 0 0 0
November 20, 2026 9.85 10.15 10.15 0.95 54 5 160.00 6.20 6.50 6.50 0 67 0
November 20, 2026 6.90 7.25 7.25 0 79 0 165.00 8.35 8.70 8.70 0 0 0
November 20, 2026 4.75 5.00 5.00 0 21 0 170.00 11.15 11.55 11.55 0 0 0
November 20, 2026 3.10 3.35 3.35 0 4 0 175.00 14.55 14.90 14.90 0 0 0
November 20, 2026 1.91 2.29 2.29 0 0 0 180.00 18.15 18.80 18.80 0 0 0
November 20, 2026 1.15 1.59 1.59 0 5 0 185.00 22.30 23.10 23.10 0 0 0
November 20, 2026 0.71 1.09 1.09 0 0 0 190.00 26.80 27.85 27.85 0 0 0
November 20, 2026 0.42 0.87 0.87 0 0 0 195.00 31.65 32.55 32.55 0 0 0
December 18, 2026 93.55 94.60 94.60 0 4 0 70.00 0.01 0.12 0.12 0 94 0
December 18, 2026 88.55 89.60 89.60 0 0 0 75.00 0.01 0.14 0.14 0 24 0
December 18, 2026 83.55 84.65 84.65 0 0 0 80.00 0.05 0.19 0.19 0 50 0
December 18, 2026 78.55 79.65 79.65 0 0 0 85.00 0.11 0.33 0.33 0 66 0
December 18, 2026 73.60 74.65 74.65 0 36 0 90.00 0.17 0.43 0.43 0 223 0
December 18, 2026 68.65 69.70 69.70 0 1 0 95.00 0.25 0.62 0.62 0 33 0
December 18, 2026 63.70 64.75 64.75 0 191 0 100.00 0.36 0.73 0.73 -0.35 197 5
December 18, 2026 57.60 59.75 59.75 0 6 0 105.00 0.48 0.86 0.86 0 81 0
December 18, 2026 53.00 54.90 54.90 0 17 0 110.00 0.63 1.01 1.01 0 4,553 0
December 18, 2026 49.05 50.05 50.00 0 23 0 115.00 0.77 1.16 1.16 0 14 0
December 18, 2026 44.30 45.20 45.20 0 13 0 120.00 0.96 1.35 1.35 0 31 0
December 18, 2026 39.40 40.40 40.40 0 220 0 125.00 1.25 1.54 1.54 0 1,488 0
December 18, 2026 34.65 35.70 35.70 0 558 0 130.00 1.51 1.82 1.82 0 698 0
December 18, 2026 25.90 26.65 26.65 0 1,788 0 140.00 2.42 2.62 2.62 0 2,463 0
December 18, 2026 21.65 22.15 22.15 0 120 0 145.00 3.10 3.35 3.35 0 22 0
December 18, 2026 17.60 17.90 17.90 0 4,715 0 150.00 4.00 4.20 4.20 0 73 0
December 18, 2026 10.60 11.00 11.00 0 161 0 160.00 6.90 7.20 7.20 0 32 0
December 18, 2026 5.55 5.85 5.85 0.15 275 4 170.00 11.30 12.20 12.20 0 0 0
December 18, 2026 2.60 2.82 2.82 0.11 120 1 180.00 18.30 19.30 19.30 0 0 0
December 18, 2026 1.16 1.36 1.36 -0.03 164 3 190.00 26.95 28.15 28.15 0 0 0
January 15, 2027 123.45 124.60 124.60 0 1 0 40.00 0.01 0.12 0.12 0 507 0
January 15, 2027 103.50 104.65 104.65 0 112 0 60.00 0.05 0.50 0.50 0 23,806 0
January 15, 2027 97.50 98.65 98.65 0 0 0 66.00 0.10 0.21 0.21 0 113 0
January 15, 2027 93.50 94.65 94.65 0 205 0 70.00 0.10 0.21 0.21 0 2,023 0
January 15, 2027 88.50 89.65 89.65 0 35 0 75.00 0.06 0.19 0.19 0 10,633 0
January 15, 2027 83.50 84.65 84.65 0 1,077 0 80.00 0.12 0.34 0.34 0 8,522 0
January 15, 2027 78.55 79.70 79.70 1.85 1,254 1 85.00 0.19 0.49 0.49 0 5,501 0
January 15, 2027 73.55 74.70 74.70 0 5,375 0 90.00 0.45 0.54 0.54 0 717 0
January 15, 2027 68.60 69.70 69.70 0 126 0 95.00 0.38 0.77 0.77 0 73 0
January 15, 2027 63.65 64.40 64.40 2.35 3,330 2 100.00 0.44 0.67 0.67 0 4,111 0
January 15, 2027 59.10 59.80 59.90 0 307 0 105.00 0.60 1.00 1.00 0 68 0
January 15, 2027 54.25 54.95 54.95 0 934 0 110.00 0.76 1.17 1.17 0 11,426 0
January 15, 2027 49.40 50.10 50.10 0 256 0 115.00 0.91 1.34 1.34 0 2,453 0
January 15, 2027 44.45 45.30 45.30 0 337 0 120.00 1.12 1.56 1.56 0 8,247 0
January 15, 2027 39.75 40.50 40.55 0 31 0 125.00 1.42 1.77 1.77 0 26 0
January 15, 2027 34.90 36.10 36.10 0 149 0 130.00 1.75 2.10 2.10 0 12 0
January 15, 2027 30.25 31.50 31.50 0 123 0 135.00 2.19 2.47 2.47 0 60 0
January 15, 2027 25.85 26.90 26.90 0 382 0 140.00 2.75 3.05 3.05 0 213 0
January 15, 2027 17.95 18.40 18.40 0.85 482 8 150.00 4.45 4.80 4.80 -0.85 719 5
January 15, 2027 11.05 11.50 11.50 0.85 1,093 13 160.00 7.70 8.05 8.05 -0.75 470 7
January 15, 2027 3.10 3.25 3.25 0 690 0 180.00 19.40 19.85 19.85 0 165 0
January 15, 2027 0.70 1.05 1.05 0 151 0 200.00 36.60 37.80 37.80 0 0 0
March 19, 2027 62.80 64.90 64.90 0 138 0 100.00 0.71 1.09 1.09 0 29 0
March 19, 2027 54.00 55.15 55.15 0 11 0 110.00 1.04 1.49 1.49 0 53 0
March 19, 2027 44.75 45.60 45.65 0 12 0 120.00 1.52 1.90 1.90 0 27 0
March 19, 2027 35.30 36.45 36.45 0 41 0 130.00 2.21 2.74 2.74 0 25 0
March 19, 2027 26.70 27.85 27.85 0 1,082 1 140.00 3.40 3.95 3.95 -0.50 1,026 1
March 19, 2027 18.95 19.50 19.50 0 103 0 150.00 5.35 5.80 5.80 0 3 0
March 19, 2027 12.30 13.00 13.00 0.95 139 60 160.00 8.55 9.20 9.20 0 10 0
March 19, 2027 7.25 7.85 7.85 0 224 1 170.00 13.45 14.10 14.10 0 1,007 0
March 19, 2027 4.00 4.35 4.35 0 280 0 180.00 20.05 20.80 20.80 0 12 0
March 19, 2027 2.12 2.59 2.59 -0.16 228 12 190.00 27.90 28.80 28.80 0 0 0
January 21, 2028 99.35 100.95 100.95 0 0 0 64.00 0.70 1.19 1.19 0 0 0
January 21, 2028 97.35 98.95 98.95 0 0 0 66.00 0.80 1.29 1.29 -0.40 20 10
January 21, 2028 95.45 97.05 97.05 0 24 0 68.00 0.90 1.17 1.17 -0.35 309 10
January 21, 2028 93.90 95.35 95.35 0 83 0 70.00 0.90 1.19 1.19 0 384 0
January 21, 2028 83.95 85.35 85.35 0 259 0 80.00 1.30 1.56 1.56 0 332 0
January 21, 2028 73.95 75.80 75.80 0 183 0 90.00 1.70 2.01 2.01 0 127 0
January 21, 2028 64.10 64.75 64.75 0 727 0 100.00 2.10 2.59 2.59 0 113 0
January 21, 2028 57.80 61.45 61.45 0 142 0 105.00 2.40 2.88 2.88 0 45 0
January 21, 2028 54.40 56.80 56.80 0 57 0 110.00 2.71 3.35 3.35 0 56 0
January 21, 2028 49.75 52.25 52.25 0 97 0 115.00 3.20 3.80 3.80 0 45 0
January 21, 2028 45.30 46.70 46.70 0 619 0 120.00 3.70 4.35 4.30 0 101 0
January 21, 2028 40.90 43.15 43.15 0 209 0 125.00 4.35 4.85 4.85 0 2,698 0
January 21, 2028 36.55 38.80 38.80 0 103 0 130.00 5.15 5.65 5.65 0 48 0
January 21, 2028 32.55 35.10 35.10 0 26 0 135.00 5.85 6.60 6.60 0 20 0
January 21, 2028 28.75 30.55 30.55 0 437 0 140.00 7.30 7.70 7.70 -0.95 1,617 15
January 21, 2028 26.10 27.65 27.65 0 1,535 0 145.00 8.15 9.00 9.00 0 17 0
January 21, 2028 22.85 24.25 24.25 0.85 970 51 150.00 9.55 10.45 10.45 0 17 0
January 21, 2028 19.70 20.95 20.95 0 27 0 155.00 10.95 12.20 12.20 0 0 0
January 21, 2028 16.65 18.00 18.00 0.10 772 11 160.00 12.95 13.95 13.95 0 2,154 0
January 21, 2028 8.20 9.15 9.15 0 335 0 180.00 23.05 25.85 25.85 0 24 0
January 21, 2028 3.70 4.30 4.30 0.35 280 10 200.00 37.95 40.35 40.35 -3.30 0 24

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.