Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: September 13, 2025 at 3:12 p.m.   (Real-time)

  • Last price: 106.320
  • Net change: 0.080
  • Bid price: 106.140
  • Ask price: 106.350
  • 30-day historical volatility: 18.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 150,498
Volume: 4,994
Open interest: 218,770
Volume: 747
September 26, 2025 (Weekly) 10.40 10.55 10.55 0 0 0 96.00 0 0.03 0.03 0 66 0
September 26, 2025 (Weekly) 9.35 9.55 9.55 0 0 0 97.00 0 0.14 0.14 0 0 0
September 26, 2025 (Weekly) 8.40 8.55 8.55 0 0 0 98.00 0.01 0.15 0.15 -0.10 42 10
September 26, 2025 (Weekly) 7.40 7.60 7.60 0 0 0 99.00 0.02 0.15 0.15 -0.09 34 9
September 26, 2025 (Weekly) 6.45 6.60 6.60 0 71 0 100.00 0.02 0.19 0.19 0 70 0
September 26, 2025 (Weekly) 5.45 5.65 5.65 0 468 0 101.00 0.03 0.19 0.19 0 4 0
September 26, 2025 (Weekly) 4.45 4.75 4.75 -0.25 66 10 102.00 0.13 0.23 0.23 0 76 0
September 26, 2025 (Weekly) 3.55 3.80 3.80 -0.10 4,499 55 103.00 0.22 0.28 0.28 0 59 0
September 26, 2025 (Weekly) 2.74 2.86 2.86 -0.20 95 14 104.00 0.35 0.40 0.40 0 73 1
September 26, 2025 (Weekly) 1.30 1.38 1.38 -0.21 4,548 12 106.00 0.88 0.94 0.94 0.01 33 16
September 26, 2025 (Weekly) 0.77 0.86 0.86 -0.26 3,080 500 107.00 1.34 1.45 1.45 0 10 0
September 26, 2025 (Weekly) 0.44 0.51 0.51 -0.10 74 20 108.00 2.02 2.10 2.10 -0.23 7 1
September 26, 2025 (Weekly) 0.12 0.17 0.17 0 25 0 110.00 3.60 3.90 3.90 0 0 0
September 26, 2025 (Weekly) 0 0.15 0.15 0 0 0 112.00 5.60 5.80 5.80 0 0 0
September 26, 2025 (Weekly) 0 0.09 0.09 0 40 0 114.00 7.55 7.80 7.80 0 0 0
October 3, 2025 (Weekly) 10.45 10.65 10.65 0 0 0 96.00 0.02 0.15 0.15 0 1 0
October 3, 2025 (Weekly) 9.45 9.65 9.65 0 5 0 97.00 0.02 0.19 0.19 0 82 0
October 3, 2025 (Weekly) 8.50 8.65 8.65 0 6 0 98.00 0.02 0.22 0.22 0 115 0
October 3, 2025 (Weekly) 7.50 7.70 7.70 0 0 0 99.00 0.03 0.25 0.25 0 131 0
October 3, 2025 (Weekly) 6.55 6.80 6.80 0 62 0 100.00 0.14 0.25 0.25 0 456 0
October 3, 2025 (Weekly) 4.70 4.95 4.95 0 89 0 102.00 0.30 0.35 0.35 -0.04 737 50
October 3, 2025 (Weekly) 3.00 3.15 3.15 0 331 0 104.00 0.57 0.63 0.63 -0.14 169 51
October 3, 2025 (Weekly) 1.61 1.71 1.72 -0.17 494 13 106.00 1.15 1.23 1.23 -0.15 69 8
October 3, 2025 (Weekly) 0.71 0.78 0.78 0 3,143 0 108.00 2.23 2.31 2.31 -0.16 20 5
October 3, 2025 (Weekly) 0.26 0.32 0.32 -0.10 2,726 50 110.00 3.70 3.95 3.95 0 0 0
October 3, 2025 (Weekly) 0.03 0.23 0.23 0 0 0 112.00 5.65 5.80 5.80 0 0 0
October 3, 2025 (Weekly) 0 0.15 0.15 0 0 0 114.00 7.55 7.80 7.80 0 0 0
October 10, 2025 (Weekly) 10.50 10.70 10.70 0 75 0 96.00 0.04 0.20 0.20 0 40 0
October 10, 2025 (Weekly) 9.50 9.70 9.70 0 5 0 97.00 0.08 0.31 0.31 0 10 0
October 10, 2025 (Weekly) 8.55 8.75 8.75 0 0 0 98.00 0.18 0.28 0.28 0 15 0
October 10, 2025 (Weekly) 7.60 7.75 7.75 0 0 0 99.00 0.23 0.34 0.34 0 10 0
October 10, 2025 (Weekly) 6.60 6.90 6.90 0 132 0 100.00 0.31 0.39 0.39 0 31 0
October 10, 2025 (Weekly) 4.80 5.05 5.05 -0.15 52 120 102.00 0.55 0.63 0.63 -0.09 210 58
October 10, 2025 (Weekly) 3.15 3.30 3.30 0 22 0 104.00 1.01 1.09 1.09 0 43 0
October 10, 2025 (Weekly) 1.80 1.88 1.88 0 35 0 106.00 1.82 1.90 1.90 0 0 0
October 10, 2025 (Weekly) 0.87 0.96 0.96 -0.07 1,556 12 108.00 3.05 3.20 3.20 0 0 0
October 10, 2025 (Weekly) 0.39 0.46 0.46 0 0 0 110.00 4.65 4.85 4.85 0 0 0
October 10, 2025 (Weekly) 0.17 0.24 0.24 -0.08 0 2,700 112.00 6.55 6.70 6.70 0 0 0
October 10, 2025 (Weekly) 0.01 0.20 0.20 0 0 0 114.00 8.50 8.60 8.60 0 0 0
October 24, 2025 (Weekly) 9.50 9.80 9.80 0 0 0 97.00 0.11 0.35 0.35 0 0 0
October 24, 2025 (Weekly) 8.60 8.80 8.80 0 0 0 98.00 0.31 0.42 0.42 -0.10 1 1
October 24, 2025 (Weekly) 7.55 7.90 7.90 0 0 0 99.00 0.39 0.47 0.47 0 0 0
October 24, 2025 (Weekly) 6.65 6.95 6.95 0 0 0 100.00 0.50 0.56 0.56 0 0 0
October 24, 2025 (Weekly) 4.85 5.10 5.15 0 0 0 102.00 0.79 0.86 0.86 0 0 0
October 24, 2025 (Weekly) 3.30 3.40 3.40 0 1 0 104.00 1.29 1.37 1.37 0 5 0
October 24, 2025 (Weekly) 1.95 2.04 2.04 0 5 0 106.00 2.11 2.19 2.19 0.01 1 1
October 24, 2025 (Weekly) 1.02 1.11 1.11 -0.13 4 411 108.00 3.30 3.40 3.40 0 0 0
October 24, 2025 (Weekly) 0.50 0.57 0.57 0 20 0 110.00 4.75 5.05 5.05 0 0 0
October 24, 2025 (Weekly) 0.24 0.32 0.32 -0.08 22 30 112.00 6.50 6.90 6.90 0 0 0
October 24, 2025 (Weekly) 0 0.49 0.49 0 0 0 114.00 8.45 8.70 8.70 0 0 0
October 31, 2025 (Weekly) 7.30 8.25 8.25 0 0 0 99.00 0.45 0.55 0.55 -0.30 0 1
October 31, 2025 (Weekly) 6.35 7.30 7.30 0 0 0 100.00 0.56 0.68 0.68 0 0 0
October 31, 2025 (Weekly) 4.90 5.20 5.20 0 0 0 102.00 0.82 1.00 1.00 0 0 0
October 31, 2025 (Weekly) 3.35 3.55 3.55 0 25 0 104.00 1.41 1.55 1.55 0 0 0
October 31, 2025 (Weekly) 2.00 2.20 2.20 -0.20 0 24 106.00 2.19 2.39 2.39 0 0 0
October 31, 2025 (Weekly) 1.07 1.24 1.24 -0.19 80 1 108.00 3.30 3.55 3.55 0 0 0
October 31, 2025 (Weekly) 0.56 0.71 0.71 0 0 0 110.00 4.90 5.10 5.10 0 0 0
October 31, 2025 (Weekly) 0.31 0.40 0.40 0 0 0 112.00 6.25 7.25 7.25 0 0 0
October 31, 2025 (Weekly) 0 0.49 0.49 0 0 0 114.00 8.45 8.80 8.80 0 0 0
September 19, 2025 46.15 46.50 46.50 0 0 0 60.00 0 0.08 0.08 0 5,123 0
September 19, 2025 44.15 44.50 44.50 0 0 0 62.00 0 0.08 0.08 0 2 0
September 19, 2025 42.20 42.50 42.50 0 0 0 64.00 0 0.09 0.09 0 15 0
September 19, 2025 41.20 41.50 41.50 0 0 0 65.00 0 0.09 0.09 0 15,146 0
September 19, 2025 40.20 40.50 40.50 0 0 0 66.00 0 0.09 0.09 0 88 0
September 19, 2025 38.20 38.50 38.50 0 10 0 68.00 0 0.08 0.08 0 21 0
September 19, 2025 36.20 36.50 36.50 0 31 0 70.00 0 0.10 0.10 0 1,236 0
September 19, 2025 34.20 34.50 34.50 0 0 0 72.00 0 0.10 0.10 0 10 0
September 19, 2025 32.20 32.50 32.50 0 0 0 74.00 0 0.10 0.10 0 25 0
September 19, 2025 31.20 31.50 31.50 0 85 0 75.00 0 0.09 0.09 0 14,441 0
September 19, 2025 30.20 30.50 30.50 0 72 0 76.00 0 0.10 0.10 0 10 0
September 19, 2025 29.20 29.50 29.50 0 59 0 77.00 0 0.10 0.10 0 1,286 0
September 19, 2025 28.20 28.50 28.50 0 55 0 78.00 0 0.11 0.11 0 167 0
September 19, 2025 26.20 26.50 26.50 0 38 0 80.00 0 0.10 0.10 0 475 0
September 19, 2025 24.20 24.50 24.50 0 5 0 82.00 0 0.10 0.10 0 21 0
September 19, 2025 22.20 22.50 22.50 0 12 0 84.00 0 0.11 0.11 0 14 0
September 19, 2025 21.20 21.50 21.50 0 119 0 85.00 0 0.09 0.09 0 121 0
September 19, 2025 20.25 20.50 20.50 0 10 0 86.00 0 0.10 0.10 0 17 0
September 19, 2025 18.25 18.50 18.50 0 60 0 88.00 0 0.08 0.08 0 199 0
September 19, 2025 16.25 16.50 16.50 0 222 0 90.00 0 0.10 0.10 0 241 0
September 19, 2025 14.25 14.50 14.50 0 23 0 92.00 0 0.08 0.08 -0.05 372 8
September 19, 2025 12.25 12.50 12.50 0 144 0 94.00 0 0.10 0.10 0 74 0
September 19, 2025 11.25 11.50 11.50 0 503 0 95.00 0 0.02 0.02 0 6,216 0
September 19, 2025 10.25 10.50 10.50 0 733 0 96.00 0 0.02 0.02 0 352 0
September 19, 2025 9.25 9.50 9.50 -0.30 126 5 97.00 0 0.10 0.10 0 6,865 0
September 19, 2025 8.25 8.50 8.50 0 564 0 98.00 0 0.02 0.02 -0.08 351 30
September 19, 2025 7.25 7.55 7.55 0 92 0 99.00 0 0.10 0.10 0 133 0
September 19, 2025 6.25 6.55 6.55 0 4,183 0 100.00 0.02 0.10 0.10 -0.08 380 56
September 19, 2025 5.25 5.50 5.50 0 609 1 101.00 0 0.12 0.12 -0.04 921 31
September 19, 2025 4.25 4.55 4.55 -0.20 1,449 20 102.00 0.05 0.14 0.14 0 559 0
September 19, 2025 3.30 3.60 3.60 0 7,538 0 103.00 0.03 0.15 0.15 -0.07 2,173 1
September 19, 2025 2.41 2.64 2.64 0 2,965 0 104.00 0.13 0.20 0.20 -0.08 110 25
September 19, 2025 1.59 1.70 1.70 -0.04 4,581 41 105.00 0.27 0.33 0.33 -0.09 173 20
September 19, 2025 0.88 0.95 0.95 -0.10 4,690 6 106.00 0.54 0.59 0.59 -0.21 230 33
September 19, 2025 0.39 0.46 0.46 -0.11 3,377 32 107.00 1.03 1.12 1.12 0 83 0
September 19, 2025 0.15 0.20 0.20 0 90 1 108.00 1.75 1.88 1.88 0 0 0
September 19, 2025 0 0.12 0.12 0 207 0 110.00 3.55 3.80 3.80 0 0 0
September 19, 2025 0 0.10 0.10 0 1 0 112.00 5.55 5.80 5.80 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 114.00 7.55 7.80 7.80 0 0 0
September 19, 2025 0 0.10 0.10 0 621 0 115.00 8.55 8.80 8.80 0 0 0
September 19, 2025 0 0.03 0.03 0 90 0 120.00 13.50 13.85 13.85 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 125.00 18.50 18.85 18.85 0 0 0
October 17, 2025 40.35 40.60 40.60 0 155 0 66.00 0 0.08 0.08 0 34 0
October 17, 2025 38.35 38.60 38.60 0 120 0 68.00 0 0.10 0.10 0 1 0
October 17, 2025 36.35 36.60 36.60 0 105 0 70.00 0 0.10 0.10 0 20 0
October 17, 2025 34.35 34.60 34.60 0 267 0 72.00 0 0.10 0.10 0 65 0
October 17, 2025 32.35 32.65 32.65 0 140 0 74.00 0 0.10 0.10 0 4,503 0
October 17, 2025 30.40 30.65 30.65 0 110 0 76.00 0 0.10 0.10 0 35 0
October 17, 2025 28.40 28.65 28.65 0 55 0 78.00 0 0.10 0.10 -0.05 20 2
October 17, 2025 26.40 26.65 26.65 0 10 0 80.00 0.01 0.10 0.10 -0.05 69 33
October 17, 2025 24.40 24.65 24.65 0 0 0 82.00 0.05 0.10 0.10 0 13 0
October 17, 2025 22.40 22.65 22.65 0 0 0 84.00 0.05 0.13 0.13 0 12 0
October 17, 2025 20.40 20.65 20.65 0 13 0 86.00 0.06 0.15 0.15 0 51 0
October 17, 2025 18.40 18.70 18.70 0 23 0 88.00 0.02 0.15 0.15 0 51 0
October 17, 2025 16.45 16.70 16.70 -0.15 83 3 90.00 0.08 0.18 0.18 0 67 0
October 17, 2025 14.45 14.70 14.70 -0.10 202 2 92.00 0.03 0.22 0.22 0 173 0
October 17, 2025 12.50 12.70 12.70 -0.30 156 10 94.00 0.06 0.28 0.28 0 145 0
October 17, 2025 10.55 10.75 10.75 0 495 0 96.00 0.12 0.34 0.34 -0.12 450 1
October 17, 2025 8.60 8.80 8.80 0 241 0 98.00 0.24 0.34 0.34 0 256 0
October 17, 2025 6.65 6.95 6.95 -0.25 650 14 100.00 0.42 0.49 0.49 -0.09 432 25
October 17, 2025 2.50 2.59 2.59 -0.12 1,261 38 105.00 1.51 1.60 1.60 -0.06 302 20
October 17, 2025 0.45 0.51 0.51 0 777 0 110.00 4.70 4.95 4.95 0 35 0
October 17, 2025 0 0.23 0.23 0 463 0 115.00 9.50 9.65 9.65 -0.20 0 10
October 17, 2025 0 0.09 0.09 -0.04 81 30 120.00 14.30 14.65 14.65 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 125.00 19.30 19.65 19.65 0 0 0
November 21, 2025 36.35 36.70 36.70 0 0 0 70.00 0.02 0.10 0.10 0 32 0
November 21, 2025 34.35 34.70 34.70 0 0 0 72.00 0.02 0.10 0.10 0 11 0
November 21, 2025 32.35 32.70 32.70 0 10 0 74.00 0.02 0.13 0.13 0 15 0
November 21, 2025 30.30 30.70 30.70 0 0 0 76.00 0.02 0.14 0.14 0 99 0
November 21, 2025 28.35 28.70 28.70 0 0 0 78.00 0.02 0.15 0.15 0 1,006 0
November 21, 2025 26.35 26.70 26.70 0 10 0 80.00 0.02 0.18 0.18 0 55 0
November 21, 2025 24.35 24.70 24.70 0 0 0 82.00 0.08 0.21 0.21 0 30 0
November 21, 2025 22.40 22.70 22.75 0 0 0 84.00 0.04 0.24 0.24 0 10 0
November 21, 2025 20.40 20.75 20.75 0 3 0 86.00 0.08 0.25 0.25 0 10 0
November 21, 2025 18.40 18.75 18.75 0 0 0 88.00 0.12 0.29 0.29 0 65 0
November 21, 2025 16.45 16.70 16.70 0 140 0 90.00 0.16 0.36 0.36 0 3,096 0
November 21, 2025 14.50 14.80 14.80 0 44 0 92.00 0.21 0.39 0.39 0 131 0
November 21, 2025 12.50 12.85 12.85 0 3 0 94.00 0.31 0.43 0.43 0 388 0
November 21, 2025 10.55 10.85 10.85 0 53 0 96.00 0.42 0.55 0.55 0 4,177 0
November 21, 2025 8.65 9.05 9.05 0 31 0 98.00 0.59 0.65 0.65 0 64 0
November 21, 2025 6.80 7.15 7.15 -0.35 86 15 100.00 0.84 0.91 0.91 -0.09 136 64
November 21, 2025 3.00 3.15 3.15 -0.15 698 32 105.00 2.16 2.27 2.27 0 34 0
November 21, 2025 0.94 1.02 1.02 -0.05 1,047 5 110.00 5.15 5.30 5.30 0 12 0
November 21, 2025 0.27 0.33 0.33 -0.04 521 16 115.00 9.50 9.75 9.75 0 0 0
November 21, 2025 0 0.32 0.32 0 1 0 120.00 14.35 14.70 14.70 0 0 0
November 21, 2025 0 0.08 0.08 0 0 0 125.00 19.30 19.70 19.70 0 0 0
December 19, 2025 46.15 46.75 46.75 0 0 0 60.00 0.01 0.10 0.10 0 513 0
December 19, 2025 41.25 41.70 41.70 0 0 0 65.00 0.01 0.10 0.10 0 207 0
December 19, 2025 36.30 36.75 36.75 0 30 0 70.00 0.03 0.10 0.10 0 8,781 0
December 19, 2025 31.30 31.75 31.75 0 4 0 75.00 0.10 0.22 0.22 -0.05 197 1
December 19, 2025 30.30 30.75 30.75 0 0 0 76.00 0.02 0.21 0.21 0 3 0
December 19, 2025 28.30 28.75 28.75 0 0 0 78.00 0.02 0.27 0.27 0 0 0
December 19, 2025 26.35 26.75 26.75 0 3 0 80.00 0.10 0.35 0.35 0 399 0
December 19, 2025 24.35 24.80 24.80 0 0 0 82.00 0.06 0.34 0.34 0 0 0
December 19, 2025 22.35 22.70 22.70 0 0 0 84.00 0.10 0.38 0.38 0 5 0
December 19, 2025 21.45 21.75 21.75 0 2 0 85.00 0.14 0.30 0.30 -0.02 291 3
December 19, 2025 20.45 20.75 20.75 0 0 0 86.00 0.15 0.43 0.43 0 10 0
December 19, 2025 18.45 18.80 18.80 0 38 0 88.00 0.21 0.48 0.48 0 55 0
December 19, 2025 16.50 16.80 16.80 0 4,430 0 90.00 0.28 0.56 0.56 0 123 0
December 19, 2025 14.55 14.85 14.85 0 41 0 92.00 0.43 0.58 0.58 0 56 0
December 19, 2025 12.55 13.05 13.05 0 2 0 94.00 0.55 0.71 0.71 0 68 0
December 19, 2025 11.65 12.10 12.10 -0.10 774 10 95.00 0.64 0.77 0.77 0 125 0
December 19, 2025 10.70 11.15 11.15 0 67 0 96.00 0.73 0.79 0.79 0 82 0
December 19, 2025 8.85 9.45 9.45 0 105 0 98.00 0.96 1.02 1.02 0 31 0
December 19, 2025 7.30 7.45 7.45 -0.15 481 1 100.00 1.25 1.36 1.36 -0.01 145 2
December 19, 2025 3.65 3.80 3.80 -0.15 15,058 13 105.00 2.69 2.80 2.80 0 22 0
December 19, 2025 1.44 1.55 1.55 -0.14 342 2 110.00 5.50 5.65 5.65 0 0 0
December 19, 2025 0.47 0.57 0.57 -0.13 268 1 115.00 9.45 10.00 10.00 0 0 0
December 19, 2025 0.12 0.34 0.34 0 1,353 0 120.00 14.40 14.70 14.70 0 0 0
December 19, 2025 0 0.21 0.21 0 235 0 125.00 19.25 19.70 19.70 0 0 0
January 16, 2026 66.15 66.70 66.70 0 22 0 40.00 0 0.16 0.16 0 461 0
January 16, 2026 46.15 46.75 46.75 0 268 0 60.00 0 0.04 0.04 0 4,409 0
January 16, 2026 41.25 41.75 41.75 0 33 0 65.00 0.10 0.13 0.13 0 241 0
January 16, 2026 40.25 40.75 40.75 0 17 0 66.00 0.02 0.16 0.16 0 153 0
January 16, 2026 38.30 38.75 38.75 0 1 0 68.00 0.02 0.20 0.20 0 90 0
January 16, 2026 36.35 36.80 36.80 0 306 0 70.00 0.05 0.25 0.25 0 4,610 0
January 16, 2026 31.30 31.75 31.75 0 3,518 0 75.00 0.02 0.32 0.32 0 7,773 0
January 16, 2026 29.30 29.75 29.75 0 118 0 77.00 0.07 0.36 0.36 0 113 0
January 16, 2026 28.25 28.80 28.80 0 41 0 78.00 0.09 0.39 0.39 0 3,801 0
January 16, 2026 26.35 26.80 26.80 -0.40 15,844 4 80.00 0.25 0.45 0.45 0 14,474 0
January 16, 2026 24.35 24.80 24.80 0 0 0 82.00 0.17 0.47 0.47 0 0 0
January 16, 2026 23.40 23.70 23.70 0 28 0 83.00 0.20 0.50 0.50 0 199 0
January 16, 2026 22.40 22.80 22.80 0 69 0 84.00 0.22 0.53 0.53 0 133 0
January 16, 2026 21.45 21.85 21.85 0 5,122 0 85.00 0.30 0.58 0.58 0 4,475 0
January 16, 2026 20.45 20.75 20.75 0 0 0 86.00 0.28 0.58 0.58 0 0 0
January 16, 2026 18.40 18.80 18.80 0 5 0 88.00 0.35 0.66 0.66 0 95 0
January 16, 2026 16.45 16.80 16.80 -0.15 12,498 8 90.00 0.52 0.72 0.72 0 11,619 0
January 16, 2026 14.60 14.95 14.95 0 5 0 92.00 0.63 0.81 0.81 0 145 0
January 16, 2026 12.55 13.15 13.15 0 17 0 94.00 0.80 0.94 0.94 0 108 0
January 16, 2026 11.70 12.10 12.10 0 375 0 95.00 0.90 0.96 0.96 0 163 0
January 16, 2026 10.85 11.40 11.40 0 84 0 96.00 1.02 1.07 1.07 -0.18 82 60
January 16, 2026 9.10 9.55 9.55 0 265 0 98.00 1.30 1.37 1.37 0 50 0
January 16, 2026 7.45 7.60 7.60 -0.05 1,607 5 100.00 1.68 1.79 1.79 0 2,028 0
January 16, 2026 3.95 4.10 4.10 -0.15 233 5 105.00 3.30 3.50 3.50 0 440 0
January 16, 2026 1.68 1.83 1.83 -0.05 306 4 110.00 6.25 6.40 6.40 0 86 0
January 16, 2026 0.67 0.75 0.75 0 110 0 115.00 10.00 10.55 10.55 0 80 0
January 16, 2026 0.07 0.55 0.55 0 21 0 120.00 14.90 15.15 15.15 0 3,161 0
January 16, 2026 0 0.49 0.49 0 0 0 125.00 19.75 20.00 20.00 -0.40 0 30
January 16, 2026 0 0.49 0.49 0 100 0 140.00 34.45 35.10 35.10 0 0 0
January 16, 2026 0 0.10 0.10 0 77 0 150.00 44.35 44.95 44.95 0 42 0
February 20, 2026 26.30 26.85 26.85 0 0 0 80.00 0.22 0.53 0.53 0 9 0
February 20, 2026 24.30 24.75 24.75 0 0 0 82.00 0.27 0.58 0.58 0 0 0
February 20, 2026 22.40 22.85 22.85 0 0 0 84.00 0.33 0.65 0.65 0 0 0
February 20, 2026 20.45 20.85 20.85 0 0 0 86.00 0.40 0.71 0.71 0 0 0
February 20, 2026 18.40 18.90 18.90 0 0 0 88.00 0.56 0.74 0.74 0 0 0
February 20, 2026 16.45 16.95 16.95 0 0 0 90.00 0.67 0.85 0.85 0 55 0
February 20, 2026 14.55 15.10 15.10 0 0 0 92.00 0.82 0.99 0.99 0 10 0
February 20, 2026 12.70 13.25 13.25 0 5 0 94.00 1.01 1.08 1.08 0 33 0
February 20, 2026 10.90 11.60 11.60 0 22 0 96.00 1.25 1.35 1.35 0 22 0
February 20, 2026 9.30 9.55 9.55 0 0 0 98.00 1.57 1.69 1.69 0 0 0
February 20, 2026 7.70 7.85 7.85 0 10 0 100.00 1.88 2.10 2.10 -0.16 12 5
February 20, 2026 4.20 4.40 4.40 0 120 0 105.00 3.60 3.80 3.80 -0.15 10 10
February 20, 2026 1.94 2.09 2.09 0 47 0 110.00 6.45 6.60 6.60 0 0 0
February 20, 2026 0.79 0.89 0.89 0 37 0 115.00 10.00 10.80 10.80 0 28 0
February 20, 2026 0.28 0.42 0.42 0 7 0 120.00 14.75 15.10 15.10 -0.25 67 20
February 20, 2026 0.03 0.28 0.28 0 1 0 125.00 19.65 20.00 20.00 0 0 0
March 20, 2026 41.20 41.75 41.75 0 36 0 65.00 0.02 0.29 0.29 0 40 0
March 20, 2026 36.20 36.80 36.80 0 0 0 70.00 0.09 0.40 0.40 0 22 0
March 20, 2026 31.25 31.85 31.85 0 0 0 75.00 0.19 0.51 0.51 0 41 0
March 20, 2026 26.40 26.85 26.85 0 0 0 80.00 0.31 0.64 0.64 0 146 0
March 20, 2026 21.45 21.95 21.95 0 344 0 85.00 0.66 0.76 0.76 0 42 0
March 20, 2026 16.50 17.15 17.15 0 217 0 90.00 0.85 1.03 1.03 0 388 0
March 20, 2026 11.90 12.70 12.70 0 122 0 95.00 1.37 1.50 1.50 0 626 0
March 20, 2026 8.00 8.25 8.25 0 357 0 100.00 2.31 2.44 2.44 0 14 0
March 20, 2026 2.34 2.50 2.50 0 352 0 110.00 6.75 6.90 6.90 0 11 0
March 20, 2026 0.51 0.59 0.59 0 195 0 120.00 14.65 15.45 15.45 0 0 0
June 19, 2026 40.10 40.80 40.80 0 52 0 66.00 0.21 0.51 0.51 0 184 0
June 19, 2026 26.30 26.95 26.95 0 5 0 80.00 0.60 1.01 1.01 0 42 0
June 19, 2026 21.45 22.05 22.05 0 36 0 85.00 0.92 1.24 1.24 0 24 0
June 19, 2026 16.60 17.40 17.40 0 50 0 90.00 1.43 1.59 1.59 -0.14 30 20
June 19, 2026 12.50 12.90 12.90 0 150 0 95.00 2.05 2.28 2.28 -0.23 12 1
June 19, 2026 8.65 8.95 8.95 0 63 0 100.00 3.30 3.45 3.45 0 10 0
June 19, 2026 3.05 3.25 3.25 -0.30 172 4 110.00 7.65 8.00 8.00 0 2,520 0
June 19, 2026 0.83 0.95 0.95 -0.16 569 8 120.00 15.10 15.95 15.95 0 0 0
January 15, 2027 66.25 67.05 67.05 0 100 0 40.00 0.28 0.33 0.33 0 507 0
January 15, 2027 46.30 47.10 47.10 0 506 0 60.00 0.65 0.80 0.80 0 24,091 0
January 15, 2027 40.30 41.00 41.00 0 0 0 66.00 0.68 1.21 1.21 0 25 0
January 15, 2027 36.30 36.95 36.95 0 368 0 70.00 1.19 1.39 1.39 0 2,070 0
January 15, 2027 31.30 31.85 31.85 0 142 0 75.00 1.30 1.54 1.54 -0.29 10,519 5
January 15, 2027 26.40 27.05 27.05 0 2,503 0 80.00 1.62 1.86 1.86 0 8,356 0
January 15, 2027 21.60 22.25 22.25 0 1,646 0 85.00 2.12 2.33 2.33 0 5,391 0
January 15, 2027 17.00 17.40 17.40 -0.50 7,542 380 90.00 2.83 3.05 3.05 0 688 0
January 15, 2027 13.30 13.75 13.75 -0.20 139 10 95.00 3.90 4.15 4.15 0 69 0
January 15, 2027 9.65 10.00 10.00 -0.20 3,504 5 100.00 5.50 5.55 5.55 0 4,060 0
January 15, 2027 6.75 7.05 7.05 -0.25 304 10 105.00 7.35 7.65 7.65 0 40 0
January 15, 2027 4.40 4.75 4.75 -0.40 863 11 110.00 10.00 10.35 10.35 -0.15 11,297 7
January 15, 2027 2.79 3.05 3.05 -0.36 154 10 115.00 13.35 13.60 13.60 -0.25 300 12
January 15, 2027 1.68 1.89 1.89 0 376 0 120.00 16.65 17.95 17.95 0 16 0
January 15, 2027 0.40 0.46 0.46 -0.02 101 20 140.00 34.85 35.50 35.50 0 19 0
January 15, 2027 0 0.69 0.69 0 359 0 150.00 44.05 45.15 45.15 0 101 0
January 21, 2028 26.50 27.70 27.70 0 60 0 80.00 2.84 3.50 3.50 0 197 0
January 21, 2028 17.90 19.65 19.65 0.10 615 230 90.00 4.80 8.00 8.00 0 44 0
January 21, 2028 10.95 13.55 13.55 -2.65 233 10 100.00 7.80 8.95 8.95 0 56 0
January 21, 2028 3.90 5.90 5.90 0 397 0 120.00 18.95 20.20 20.20 0 7 0
January 21, 2028 0.51 1.00 1.00 0 20 0 140.00 35.45 36.80 36.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.