Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: December 21, 2025 at 12:28 a.m.   (Real-time)

  • Last price: 127.990
  • Net change: 0.500
  • Bid price: 127.920
  • Ask price: 128.280
  • 30-day historical volatility: 12.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 99,303
Volume: 12,962
Open interest: 167,786
Volume: 644
December 24, 2025 (Weekly) 31.90 32.35 32.35 0 0 0 96.00 0 0.12 0.15 0 2 0
December 24, 2025 (Weekly) 30.90 31.35 31.35 0 0 0 97.00 0 0.12 0.15 0 0 0
December 24, 2025 (Weekly) 29.90 30.35 30.35 0 0 0 98.00 0 0.05 0.05 0 0 0
December 24, 2025 (Weekly) 28.90 29.35 29.35 0 0 0 99.00 0 0.05 0.05 0 0 0
December 24, 2025 (Weekly) 27.90 28.35 28.35 0 0 0 100.00 0 0.10 0.10 0 0 0
December 24, 2025 (Weekly) 25.90 26.35 26.35 0 0 0 102.00 0 0.12 0.15 0 0 0
December 24, 2025 (Weekly) 23.90 24.35 24.35 0 9 0 104.00 0 0.10 0.10 0 2 0
December 24, 2025 (Weekly) 21.90 22.35 22.40 0 0 0 106.00 0 0.12 0.15 0 0 0
December 24, 2025 (Weekly) 19.90 20.35 20.40 0 12 0 108.00 0 0.12 0.15 0 2 0
December 24, 2025 (Weekly) 17.90 18.35 18.40 0 1 0 110.00 0 0.12 0.15 0 27 0
December 24, 2025 (Weekly) 15.90 16.35 16.35 0 95 0 112.00 0 0.12 0.15 0 13 0
December 24, 2025 (Weekly) 13.90 14.35 14.40 0 68 0 114.00 0 0.12 0.15 0 115 0
December 24, 2025 (Weekly) 11.90 12.35 12.40 0 40 0 116.00 0 0.12 0.15 0 26 0
December 24, 2025 (Weekly) 9.90 10.35 10.40 0.35 87 2 118.00 0 0.12 0.15 0 25 0
December 24, 2025 (Weekly) 7.90 8.35 8.40 0 94 0 120.00 0 0.13 0.16 0 8 0
December 24, 2025 (Weekly) 5.90 6.35 6.40 0.50 2,105 2 122.00 0 0.15 0.18 0 22 0
December 24, 2025 (Weekly) 4.80 5.50 5.50 0 0 0 123.00 0 0.50 0.50 0 0 0
December 24, 2025 (Weekly) 3.95 4.45 4.45 0 95 0 124.00 0 0.17 0.20 0 110 0
December 24, 2025 (Weekly) 2.80 3.55 3.55 0 0 1 125.00 0 0.10 0.10 -0.15 0 2
December 24, 2025 (Weekly) 2.11 2.47 2.39 0.35 96 50 126.00 0.08 0.21 0.21 -0.13 18 7
December 24, 2025 (Weekly) 1.13 1.49 1.49 0 0 0 127.00 0.06 0.50 0.50 0 0 0
December 24, 2025 (Weekly) 0.61 0.79 0.79 0 207 0 128.00 0.48 0.65 0.68 -0.49 19 40
December 24, 2025 (Weekly) 0.04 0.13 0.13 0.01 146 68 130.00 1.76 2.20 2.20 0 10 0
December 24, 2025 (Weekly) 0 0.14 0.17 0 50 0 132.00 3.70 4.15 4.10 0 0 0
December 24, 2025 (Weekly) 0 0.12 0.15 0 0 0 134.00 5.70 6.15 6.10 0 0 0
December 24, 2025 (Weekly) 0 0.12 0.15 0 0 0 136.00 7.70 8.15 8.10 0 0 0
December 24, 2025 (Weekly) 0 0.12 0.15 0 0 0 138.00 9.70 10.15 10.10 0 0 0
January 2, 2026 (Weekly) 31.95 32.40 32.40 0 29 0 96.00 0 0.08 0.08 0 0 0
January 2, 2026 (Weekly) 30.95 31.40 31.40 0 19 0 97.00 0 0.10 0.10 0 0 0
January 2, 2026 (Weekly) 29.95 30.40 30.40 0 0 0 98.00 0 0.10 0.10 0 0 0
January 2, 2026 (Weekly) 28.95 29.40 29.40 0 9 0 99.00 0 0.12 0.15 0 0 0
January 2, 2026 (Weekly) 27.95 28.40 28.40 0 29 0 100.00 0 0.10 0.10 0 0 0
January 2, 2026 (Weekly) 25.95 26.40 26.40 0 0 0 102.00 0 0.12 0.15 0 20 0
January 2, 2026 (Weekly) 23.95 24.40 24.40 0 0 0 104.00 0 0.12 0.15 0 0 0
January 2, 2026 (Weekly) 21.95 22.40 22.40 0 0 0 106.00 0 0.11 0.14 0 34 0
January 2, 2026 (Weekly) 19.95 20.40 20.40 0 0 0 108.00 0 0.12 0.15 0 0 0
January 2, 2026 (Weekly) 17.95 18.40 18.40 0 0 0 110.00 0 0.12 0.15 0 25 0
January 2, 2026 (Weekly) 15.95 16.40 16.40 0 12 0 112.00 0 0.12 0.15 0 21 0
January 2, 2026 (Weekly) 13.95 14.40 14.40 0 1 0 114.00 0 0.12 0.15 0 3 0
January 2, 2026 (Weekly) 12.00 12.40 12.45 0 4 0 116.00 0 0.14 0.17 0 1 0
January 2, 2026 (Weekly) 10.05 10.40 10.40 0.65 1,899 6 118.00 0 0.16 0.19 0 27 0
January 2, 2026 (Weekly) 8.05 8.40 8.40 0 4 0 120.00 0 0.18 0.21 0 14 0
January 2, 2026 (Weekly) 6.10 6.50 6.50 0 79 0 122.00 0.03 0.23 0.26 0 45 0
January 2, 2026 (Weekly) 4.95 5.55 5.55 0 0 0 123.00 0 0.50 0.50 0 0 0
January 2, 2026 (Weekly) 4.10 4.60 4.65 0 95 0 124.00 0.12 0.27 0.30 -0.14 122 55
January 2, 2026 (Weekly) 3.05 3.80 3.80 0 0 0 125.00 0.01 0.46 0.46 0 18 1
January 2, 2026 (Weekly) 2.45 2.68 2.73 0 126 1 126.00 0.33 0.46 0.46 0 93 0
January 2, 2026 (Weekly) 1.51 1.99 1.99 0 24 0 127.00 0.41 0.83 0.83 -0.40 0 2
January 2, 2026 (Weekly) 1.03 1.21 1.25 0.47 152 85 128.00 0.85 1.01 1.05 0 8 0
January 2, 2026 (Weekly) 0.26 0.40 0.40 0.09 120 419 130.00 2.04 2.28 2.26 0 0 0
January 2, 2026 (Weekly) 0 0.19 0.22 0 0 0 132.00 3.80 4.15 4.15 0 0 0
January 2, 2026 (Weekly) 0 0.14 0.17 0 4 0 134.00 5.70 6.15 6.10 0 0 0
January 2, 2026 (Weekly) 0 0.13 0.16 0 0 0 136.00 7.70 8.15 8.10 0 0 0
January 2, 2026 (Weekly) 0 0.13 0.16 0 0 0 138.00 9.70 10.15 10.10 0 0 0
January 9, 2026 (Weekly) 20.00 20.40 20.45 0 0 0 108.00 0 0.13 0.16 0 0 0
January 9, 2026 (Weekly) 18.00 18.40 18.45 0 0 0 110.00 0 0.14 0.17 0 0 0
January 9, 2026 (Weekly) 16.00 16.45 16.45 0 0 0 112.00 0 0.16 0.19 0 10 0
January 9, 2026 (Weekly) 14.00 14.45 14.45 0 1 0 114.00 0 0.17 0.21 0 9 0
January 9, 2026 (Weekly) 12.10 12.45 12.45 0 52 0 116.00 0 0.19 0.23 0 101 0
January 9, 2026 (Weekly) 10.15 10.50 10.50 0 56 0 118.00 0.01 0.25 0.28 0 12 0
January 9, 2026 (Weekly) 8.10 8.55 8.55 0 316 0 120.00 0.11 0.27 0.30 0 77 0
January 9, 2026 (Weekly) 6.10 6.65 6.65 0 21 0 122.00 0.21 0.38 0.42 0 30 0
January 9, 2026 (Weekly) 4.30 4.70 4.75 0.60 2,255 1 124.00 0.47 0.58 0.60 0 17 0
January 9, 2026 (Weekly) 2.69 2.90 2.92 0.15 4,567 3 126.00 0.87 1.04 1.07 0 22 0
January 9, 2026 (Weekly) 1.34 1.52 1.55 0.15 1,074 116 128.00 1.75 1.94 1.95 -0.57 36 7
January 9, 2026 (Weekly) 0.50 0.67 0.68 0.07 2,900 2 130.00 3.05 3.35 3.30 0 10 0
January 9, 2026 (Weekly) 0.14 0.29 0.31 0.01 0 35 132.00 4.75 5.25 5.20 0 10 0
January 9, 2026 (Weekly) 0 0.19 0.22 0 0 0 134.00 6.70 7.00 7.05 0 0 0
January 9, 2026 (Weekly) 0 0.50 0.50 0 0 0 136.00 8.30 9.45 9.45 0 0 0
January 23, 2026 (Weekly) 18.00 18.45 18.45 0 0 0 110.00 0 0.21 0.25 0 2 0
January 23, 2026 (Weekly) 16.00 16.45 16.45 0 0 0 112.00 0.01 0.25 0.28 0 0 0
January 23, 2026 (Weekly) 14.10 14.45 14.45 0 0 0 114.00 0.03 0.29 0.33 0 0 0
January 23, 2026 (Weekly) 12.10 12.45 12.45 0 0 0 116.00 0.10 0.35 0.39 0 2 0
January 23, 2026 (Weekly) 10.10 10.55 10.55 0 0 0 118.00 0.23 0.39 0.42 0 19 0
January 23, 2026 (Weekly) 8.15 8.60 8.60 0 44 0 120.00 0.34 0.50 0.53 0 80 0
January 23, 2026 (Weekly) 6.20 6.70 6.75 0.50 32 30 122.00 0.54 0.68 0.68 0 19 0
January 23, 2026 (Weekly) 4.60 4.80 4.80 0 0 0 124.00 0.84 1.00 1.02 -0.23 0 1
January 23, 2026 (Weekly) 2.94 3.15 3.15 0 46 0 126.00 1.38 1.55 1.58 0 13 0
January 23, 2026 (Weekly) 1.66 1.85 1.86 0 58 0 128.00 2.25 2.44 2.45 0 0 0
January 23, 2026 (Weekly) 0.81 0.97 0.97 0 182 0 130.00 3.50 3.70 3.70 0 0 0
January 23, 2026 (Weekly) 0.36 0.48 0.50 0 4,500 0 132.00 5.00 5.40 5.35 0 0 0
January 23, 2026 (Weekly) 0.14 0.26 0.29 0 2,900 0 134.00 6.75 7.25 7.25 0 0 0
January 23, 2026 (Weekly) 0 0.50 0.50 0 0 0 136.00 8.45 9.45 9.45 0 0 0
January 30, 2026 (Weekly) 10.15 10.55 10.55 0 0 0 118.00 0.32 0.48 0.52 -0.19 10 8
January 30, 2026 (Weekly) 8.15 8.65 8.70 0 0 0 120.00 0.48 0.60 0.62 0 0 0
January 30, 2026 (Weekly) 6.35 6.75 6.75 0 0 0 122.00 0.68 0.83 0.85 0 4 0
January 30, 2026 (Weekly) 4.65 4.90 4.90 0.25 0 20 124.00 1.03 1.21 1.22 0 0 0
January 30, 2026 (Weekly) 3.10 3.35 3.35 0 166 1 126.00 1.59 1.79 1.80 0 0 0
January 30, 2026 (Weekly) 1.86 2.06 2.07 0.26 186 50 128.00 2.45 2.65 2.66 0 9 0
January 30, 2026 (Weekly) 1.00 1.17 1.17 0.04 230 50 130.00 3.70 3.90 3.85 0 0 0
January 30, 2026 (Weekly) 0.50 0.64 0.66 0 2,900 0 132.00 5.15 5.45 5.40 0 0 0
January 30, 2026 (Weekly) 0.23 0.36 0.38 0 0 0 134.00 6.80 7.30 7.30 0 0 0
January 30, 2026 (Weekly) 0 0.50 0.50 0 0 0 136.00 8.45 9.45 9.45 0 0 0
January 16, 2026 85.70 88.40 88.35 0 42 0 40.00 0.01 0.04 0.04 0 461 0
January 16, 2026 65.70 68.40 68.40 0 112 0 60.00 0.01 0.02 0.02 0 4,274 0
January 16, 2026 60.70 63.40 63.40 0 33 0 65.00 0 0.03 0.03 0 224 0
January 16, 2026 59.70 62.40 62.40 0 15 0 66.00 0 0.04 0.04 0 153 0
January 16, 2026 57.70 60.40 60.40 0 0 0 68.00 0 0.04 0.04 0 80 0
January 16, 2026 55.70 58.40 58.40 0.10 116 2 70.00 0 0.04 0.04 0 4,580 0
January 16, 2026 50.70 53.40 53.40 0 14 0 75.00 0 0.07 0.07 0 7,757 0
January 16, 2026 49.70 51.45 51.40 0 23 0 77.00 0 0.05 0.05 0 115 0
January 16, 2026 48.70 51.55 51.55 0 0 0 78.00 0 0.06 0.06 0 3,779 0
January 16, 2026 46.70 48.45 48.40 0 12,357 0 80.00 0 0.50 0.50 0 14,480 0
January 16, 2026 44.70 46.45 46.40 0 0 0 82.00 0 0.50 0.50 0 0 0
January 16, 2026 43.70 45.45 45.40 0 20 0 83.00 0 0.50 0.50 0 189 0
January 16, 2026 42.70 44.45 44.40 0 10 0 84.00 0 0.50 0.50 0 133 0
January 16, 2026 41.70 43.45 43.45 0 536 0 85.00 0.01 0.05 0.05 0 4,427 0
January 16, 2026 40.70 42.45 42.45 0 0 0 86.00 0 0.05 0.05 0 11 0
January 16, 2026 40.00 40.40 40.40 0 0 0 88.00 0 0.50 0.50 0 98 0
January 16, 2026 38.00 38.40 38.45 0 7,803 0 90.00 0 0.50 0.50 0 11,627 0
January 16, 2026 36.00 36.40 36.45 0 15 0 92.00 0 0.10 0.10 0 162 0
January 16, 2026 34.00 34.40 34.45 0 36 0 94.00 0 0.10 0.10 0 143 0
January 16, 2026 33.00 33.40 33.45 0 496 0 95.00 0 0.10 0.10 0 247 0
January 16, 2026 32.00 32.40 32.45 0 58 0 96.00 0 0.09 0.09 0 208 0
January 16, 2026 30.00 30.40 30.45 0 31 0 98.00 0 0.12 0.15 -0.05 184 1
January 16, 2026 28.00 28.35 28.40 0 1,152 0 100.00 0.05 0.12 0.15 0 2,339 0
January 16, 2026 23.00 23.45 23.45 0 313 0 105.00 0 0.08 0.11 0 541 0
January 16, 2026 18.05 18.45 18.45 0.60 394 5 110.00 0.05 0.15 0.18 0 380 0
January 16, 2026 14.05 14.45 14.40 0 0 0 114.00 0.01 0.22 0.26 0 0 0
January 16, 2026 13.15 13.40 13.40 0 969 0 115.00 0.01 0.23 0.25 0 559 0
January 16, 2026 12.10 12.45 12.40 0 0 0 116.00 0.03 0.28 0.30 0 20 0
January 16, 2026 10.15 10.45 10.45 0 9 0 118.00 0.09 0.33 0.36 0 10 0
January 16, 2026 8.10 8.50 8.50 0.35 399 8 120.00 0.19 0.38 0.40 -0.08 3,440 221
January 16, 2026 6.20 6.60 6.60 0.40 38 4 122.00 0.40 0.52 0.56 0 24 0
January 16, 2026 4.40 4.75 4.80 0.60 144 2 124.00 0.67 0.82 0.84 -0.19 180 5
January 16, 2026 3.60 3.85 3.85 0.60 6,173 2 125.00 0.86 1.02 1.05 -0.30 227 1
January 16, 2026 2.80 3.00 3.05 0.37 3,590 1 126.00 1.14 1.32 1.34 -0.42 57 13
January 16, 2026 1.45 1.65 1.67 0 340 1,760 128.00 2.01 2.21 2.22 -0.30 93 20
January 16, 2026 0.66 0.78 0.78 0.12 4,577 2,216 130.00 3.25 3.50 3.50 -0.85 337 157
January 16, 2026 0.23 0.35 0.35 0.02 145 4,213 132.00 4.85 5.20 5.20 0 0 0
January 16, 2026 0 0 0 0.08 0 2,800 133.00 0 0 0 0 0 0
January 16, 2026 0.01 0.22 0.26 -0.05 0 133 134.00 6.75 7.10 7.10 0 0 0
January 16, 2026 0 0.16 0.16 0 0 0 135.00 7.70 8.10 8.10 0 56 0
January 16, 2026 0 0.14 0.14 0 0 0 136.00 8.70 9.05 9.05 0 0 0
January 16, 2026 0 0.11 0.11 0 613 0 140.00 11.95 13.80 13.80 0 12 0
January 16, 2026 0 0.13 0.13 0 0 0 145.00 17.60 18.05 18.05 0 0 0
January 16, 2026 0 0.10 0.10 0 77 0 150.00 21.60 23.00 23.00 0 76 0
January 16, 2026 0 0.12 0.15 0 0 0 155.00 27.60 28.00 28.00 0 0 0
February 20, 2026 48.70 50.45 50.45 0 0 0 78.00 0 0.10 0.10 0 10 0
February 20, 2026 46.70 48.45 48.45 0 0 0 80.00 0 0.12 0.12 0 90 0
February 20, 2026 44.70 46.45 46.45 0 0 0 82.00 0.01 0.12 0.15 0 50 0
February 20, 2026 42.70 44.45 44.45 0 0 0 84.00 0.01 0.12 0.15 0 40 0
February 20, 2026 40.70 42.45 42.45 0 0 0 86.00 0.01 0.12 0.15 0 30 0
February 20, 2026 40.00 40.40 40.45 0 0 0 88.00 0.01 0.10 0.10 0 0 0
February 20, 2026 38.00 38.40 38.45 0 25 0 90.00 0.01 0.10 0.10 0 77 0
February 20, 2026 36.00 36.45 36.45 0 7 0 92.00 0.01 0.13 0.16 0 21 0
February 20, 2026 34.00 34.45 34.45 0 10 0 94.00 0.01 0.14 0.17 0 132 0
February 20, 2026 32.00 32.45 32.45 0 10 0 96.00 0.01 0.14 0.17 0 171 0
February 20, 2026 30.00 30.45 30.45 0 0 0 98.00 0.01 0.15 0.18 0 144 0
February 20, 2026 28.00 28.45 28.45 0 25 0 100.00 0.01 0.17 0.20 0 149 0
February 20, 2026 23.00 23.45 23.45 0 137 0 105.00 0.05 0.26 0.30 0 156 0
February 20, 2026 18.10 18.45 18.45 0 388 0 110.00 0.25 0.39 0.43 0 175 0
February 20, 2026 13.15 13.55 13.55 0.35 683 1 115.00 0.35 0.53 0.57 0 203 0
February 20, 2026 8.40 8.75 8.80 0 247 0 120.00 0.81 0.95 0.97 -0.16 654 4
February 20, 2026 4.30 4.55 4.55 0.70 542 97 125.00 1.79 1.98 1.99 0 271 0
February 20, 2026 1.57 1.75 1.75 0.13 611 48 130.00 4.15 4.30 4.30 -0.65 152 32
February 20, 2026 0.41 0.54 0.55 0.07 802 18 135.00 7.85 8.30 8.30 0 0 0
February 20, 2026 0.02 0.24 0.27 -0.07 0 140 140.00 12.70 13.10 13.00 0 0 0
February 20, 2026 0 0.17 0.17 0 0 0 145.00 17.60 18.05 18.05 0 0 0
February 20, 2026 0 0.08 0.08 0 1 0 150.00 22.60 23.05 23.00 0 0 0
February 20, 2026 0 0.13 0.13 0 0 0 155.00 27.60 28.05 28.00 0 0 0
March 20, 2026 60.70 63.50 63.50 0 2 0 65.00 0 0.08 0.08 0 40 0
March 20, 2026 55.70 58.50 58.50 0 0 0 70.00 0 0.12 0.12 0 47 0
March 20, 2026 50.75 53.50 53.50 0 0 0 75.00 0.01 0.50 0.50 0 56 0
March 20, 2026 48.70 50.50 50.50 0 0 0 78.00 0.01 0.12 0.12 0 0 0
March 20, 2026 46.70 48.50 48.50 0 0 0 80.00 0.01 0.25 0.25 0 160 0
March 20, 2026 44.70 46.50 46.50 0 0 0 82.00 0.01 0.13 0.16 0 0 0
March 20, 2026 42.70 44.50 44.50 0 0 0 84.00 0.01 0.15 0.18 0 0 0
March 20, 2026 41.70 44.50 44.50 0 325 0 85.00 0.05 0.16 0.19 0 42 0
March 20, 2026 41.90 42.55 42.50 0 0 0 86.00 0.01 0.16 0.20 0 0 0
March 20, 2026 39.90 40.50 40.55 0 0 0 88.00 0.01 0.19 0.22 0 3 0
March 20, 2026 37.90 38.50 38.55 0 210 0 90.00 0.01 0.21 0.24 0 356 0
March 20, 2026 35.95 36.50 36.55 0 0 0 92.00 0.02 0.26 0.29 0 0 0
March 20, 2026 33.90 34.50 34.55 0 0 0 94.00 0.05 0.29 0.33 0 5 0
March 20, 2026 32.95 33.50 33.50 0 129 0 95.00 0.07 0.31 0.35 0 618 0
March 20, 2026 31.95 32.50 32.55 0 15 0 96.00 0.09 0.33 0.36 0 0 0
March 20, 2026 30.10 30.50 30.50 0 13 0 98.00 0.13 0.37 0.41 0 6,610 0
March 20, 2026 28.05 28.50 28.50 0.75 323 1 100.00 0.17 0.42 0.46 0 3,674 0
March 20, 2026 23.00 23.55 23.55 0.30 154 90 105.00 0.45 0.56 0.56 0 180 0
March 20, 2026 18.15 18.65 18.65 0.75 140 3 110.00 0.53 0.70 0.74 0 197 0
March 20, 2026 13.40 14.05 14.05 0 212 0 115.00 0.87 1.00 1.04 0 92 0
March 20, 2026 9.15 9.45 9.45 0.15 374 43 120.00 1.45 1.63 1.64 0 97 0
March 20, 2026 5.35 5.65 5.60 0 227 0 125.00 2.68 2.87 2.87 0 31 0
March 20, 2026 2.60 2.84 2.84 0.16 354 59 130.00 4.90 5.15 5.15 0 59 0
March 20, 2026 1.06 1.23 1.23 0.02 327 6 135.00 8.40 8.65 8.60 0 0 0
March 20, 2026 0.35 0.47 0.47 0 68 0 140.00 12.75 13.20 13.20 0 22 0
March 20, 2026 0.05 0.20 0.20 -0.03 10 50 145.00 17.55 18.15 18.15 0 0 0
March 20, 2026 0 0.17 0.20 0 0 0 150.00 22.55 23.15 23.15 0 0 0
March 20, 2026 0 0.15 0.18 0 0 0 155.00 27.55 28.10 28.15 0 0 0
April 17, 2026 48.70 50.55 50.55 0 0 0 78.00 0.01 0.15 0.18 0 1 0
April 17, 2026 46.70 49.50 49.50 0 0 0 80.00 0.01 0.17 0.20 -0.06 0 20
April 17, 2026 44.70 47.50 47.50 0 0 0 82.00 0.01 0.19 0.22 0 0 0
April 17, 2026 42.70 45.50 45.50 0 0 0 84.00 0.01 0.23 0.26 0 0 0
April 17, 2026 40.70 43.50 43.50 0 0 0 86.00 0.02 0.20 0.20 0 0 0
April 17, 2026 39.85 40.55 40.55 0 0 0 88.00 0.06 0.30 0.33 0 30 0
April 17, 2026 37.90 38.55 38.55 0 0 0 90.00 0.10 0.34 0.37 0 20 0
April 17, 2026 35.95 36.55 36.55 0 0 0 92.00 0.14 0.39 0.42 0 0 0
April 17, 2026 33.90 34.55 34.55 0 0 0 94.00 0.18 0.43 0.46 0 0 0
April 17, 2026 31.90 32.60 32.60 0.60 19 10 96.00 0.22 0.47 0.50 0 33 0
April 17, 2026 29.95 30.55 30.55 0 40 0 98.00 0.27 0.52 0.55 0 46 0
April 17, 2026 27.95 28.55 28.55 0 0 0 100.00 0.33 0.58 0.62 0 28 0
April 17, 2026 23.05 23.70 23.70 0 0 0 105.00 0.55 0.71 0.74 0 55 0
April 17, 2026 18.30 18.95 19.00 0 134 0 110.00 0.81 0.98 1.02 0 92 0
April 17, 2026 13.65 14.30 14.30 0 267 0 115.00 1.27 1.39 1.44 0 170 0
April 17, 2026 9.45 9.70 9.70 0 124 0 120.00 2.04 2.20 2.23 0 119 0
April 17, 2026 5.80 6.05 6.05 0.45 127 30 125.00 3.45 3.65 3.65 -0.35 48 20
April 17, 2026 3.05 3.25 3.25 0.27 101 26 130.00 5.75 6.00 6.00 0 119 0
April 17, 2026 1.32 1.48 1.51 0.09 114 4 135.00 9.15 9.45 9.45 0 22 0
April 17, 2026 0.51 0.62 0.62 0 9 0 140.00 13.15 13.90 13.90 0 113 0
April 17, 2026 0.12 0.35 0.38 0 2 0 145.00 17.85 18.40 18.35 0 0 0
April 17, 2026 0.01 0.19 0.19 -0.07 0 20 150.00 22.70 23.15 23.20 0 0 0
April 17, 2026 0 0.17 0.20 0 0 0 155.00 27.60 28.15 28.15 0 0 0
May 15, 2026 48.70 51.50 51.50 0 0 0 78.00 0.01 0.20 0.20 0 41 0
May 15, 2026 46.70 49.50 49.50 0 0 0 80.00 0.01 0.24 0.27 0 1 0
May 15, 2026 44.70 47.50 47.50 0 0 0 82.00 0.03 0.28 0.31 0 0 0
May 15, 2026 42.70 45.50 45.50 0 0 0 84.00 0.07 0.32 0.35 0 0 0
May 15, 2026 40.75 42.60 42.60 0 0 0 86.00 0.11 0.37 0.40 0 0 0
May 15, 2026 39.90 40.60 40.60 0 0 0 88.00 0.15 0.41 0.44 0 0 0
May 15, 2026 37.85 38.60 38.60 0 0 0 90.00 0.20 0.40 0.40 0 0 0
May 15, 2026 35.85 36.60 36.60 0 1 0 92.00 0.24 0.50 0.54 0 0 0
May 15, 2026 33.90 34.55 34.55 0 0 0 94.00 0.29 0.56 0.59 0 0 0
May 15, 2026 32.00 32.55 32.55 0 0 0 96.00 0.32 0.61 0.64 0 20 0
May 15, 2026 29.95 30.60 30.60 0 0 0 98.00 0.40 0.67 0.70 0 2 0
May 15, 2026 27.95 28.65 28.60 0 27 0 100.00 0.44 0.65 0.65 0 11 0
May 15, 2026 23.10 23.80 23.80 0 12 0 105.00 0.72 0.90 0.93 0 0 0
May 15, 2026 18.35 19.10 19.10 0 321 0 110.00 1.02 1.20 1.24 0 40 0
May 15, 2026 13.85 14.50 14.60 0 22 0 115.00 1.55 1.70 1.74 0 0 0
May 15, 2026 9.80 10.10 10.10 0 35 0 120.00 2.40 2.58 2.60 0 12 0
May 15, 2026 6.10 6.40 6.45 0 79 0 125.00 3.85 4.05 4.10 0 7 0
May 15, 2026 3.45 3.65 3.65 0 35 0 130.00 6.20 6.40 6.40 0 20 0
May 15, 2026 1.64 1.82 1.83 0 112 0 135.00 9.45 9.75 9.75 0 30 0
May 15, 2026 0.72 0.82 0.82 0 27 0 140.00 13.20 14.10 14.10 0 0 0
May 15, 2026 0.22 0.48 0.51 0 21 0 145.00 17.85 18.30 18.35 0 9 0
May 15, 2026 0.05 0.27 0.30 0 0 0 150.00 22.80 23.20 23.20 0 0 0
May 15, 2026 0 0.18 0.21 0 0 0 155.00 27.60 28.25 28.20 0 0 0
June 19, 2026 59.75 62.60 62.55 0 41 0 66.00 0.01 0.13 0.16 0 366 0
June 19, 2026 57.75 60.60 60.55 0 0 0 68.00 0.01 0.16 0.19 0 10 0
June 19, 2026 55.75 58.60 58.60 0 0 0 70.00 0.01 0.19 0.22 0 50 0
June 19, 2026 46.70 49.50 49.50 0 0 0 80.00 0.11 0.37 0.41 0 88 0
June 19, 2026 41.75 44.55 44.55 0 34 0 85.00 0.20 0.49 0.53 0 63 0
June 19, 2026 37.90 38.55 38.55 0 87 0 90.00 0.35 0.62 0.66 0 58 0
June 19, 2026 33.10 33.65 33.65 0 222 0 95.00 0.64 0.77 0.77 0 54 0
June 19, 2026 28.20 28.90 28.90 0 113 0 100.00 0.74 0.92 0.96 0 106 0
June 19, 2026 22.15 24.95 24.95 0 5 0 105.00 0.90 1.35 1.35 0 0 0
June 19, 2026 18.70 19.50 19.50 0.15 62 30 110.00 1.42 1.56 1.60 0 2,735 0
June 19, 2026 14.40 15.40 15.40 0 0 0 115.00 1.91 2.33 2.33 0 0 0
June 19, 2026 10.35 10.70 10.70 0 402 0 120.00 2.94 3.15 3.15 0 31 0
June 19, 2026 6.65 7.40 7.40 0 0 1 125.00 4.30 4.90 4.90 0 0 0
June 19, 2026 4.15 4.35 4.40 0.05 292 21 130.00 6.75 7.00 7.00 0 56 0
June 19, 2026 2.11 2.54 2.54 0.04 12 65 135.00 9.65 10.60 10.60 0 0 0
June 19, 2026 1.14 1.31 1.31 0.01 207 26 140.00 13.45 14.40 14.40 0 2 0
June 19, 2026 0.32 0.79 0.79 0 0 0 145.00 17.60 18.85 18.90 0 0 0
June 19, 2026 0.19 0.47 0.47 0 110 0 150.00 22.85 23.55 23.55 0 0 0
June 19, 2026 0 0.50 0.50 0 0 0 155.00 26.75 28.70 28.75 0 0 0
September 18, 2026 42.95 43.70 43.70 0 0 0 85.00 0.52 0.80 0.80 0 39 0
September 18, 2026 37.95 38.75 38.75 0 7 0 90.00 0.70 1.08 1.08 0 30 0
September 18, 2026 33.20 34.05 34.05 0 0 0 95.00 0.98 1.22 1.26 0 50 0
September 18, 2026 28.45 29.35 29.35 0 11 0 100.00 1.26 1.49 1.52 0 97 0
September 18, 2026 19.05 20.20 20.20 0 144 0 110.00 2.26 2.41 2.44 0 14 0
September 18, 2026 11.40 11.75 11.75 0 181 0 120.00 4.15 4.40 4.40 0 53 0
September 18, 2026 5.35 5.65 5.65 0.25 206 25 130.00 8.10 8.40 8.40 0 10 0
September 18, 2026 1.95 2.18 2.18 -0.08 50 12 140.00 14.65 15.05 15.05 0 0 0
September 18, 2026 0.58 0.74 0.74 -0.03 30 10 150.00 22.85 23.95 24.00 0 0 0
December 18, 2026 38.15 38.90 38.90 0 0 0 90.00 1.22 1.46 1.50 0 16 5
December 18, 2026 33.35 34.20 34.20 0 1 0 95.00 1.48 1.76 1.80 0 12 0
December 18, 2026 28.40 29.65 29.65 0 1 0 100.00 1.85 2.13 2.17 0 146 0
December 18, 2026 23.95 25.10 25.10 0 6 0 105.00 2.37 2.61 2.64 0 29 0
December 18, 2026 20.05 20.50 20.50 0 18 0 110.00 3.10 3.35 3.35 0 0 5
December 18, 2026 16.00 16.45 16.45 0 36 0 115.00 4.05 4.30 4.30 0 4 0
December 18, 2026 11.95 13.45 13.45 0 0 0 120.00 5.10 6.25 6.25 0 1 0
December 18, 2026 9.00 9.45 9.45 -0.05 142 1 125.00 7.05 7.35 7.35 -0.80 1,450 1
December 18, 2026 6.40 6.75 6.75 0.25 73 3 130.00 9.30 9.65 9.65 0 410 0
December 18, 2026 2.51 3.25 3.25 0 0 0 140.00 14.95 16.75 16.75 0 0 0
December 18, 2026 0.81 1.29 1.29 0 0 0 150.00 22.45 25.10 25.10 -1.60 0 10
January 15, 2027 87.70 88.80 88.80 0 1 0 40.00 0.03 0.19 0.19 0 507 0
January 15, 2027 67.75 68.80 68.80 0.10 460 4 60.00 0.35 0.50 0.50 0 24,198 0
January 15, 2027 61.75 62.80 62.80 0 0 0 66.00 0.40 0.80 0.80 0 60 0
January 15, 2027 57.95 59.00 59.00 0 296 0 70.00 0.60 0.90 0.90 0 2,036 0
January 15, 2027 52.95 54.05 54.00 0 141 0 75.00 0.74 1.00 1.00 0 10,552 0
January 15, 2027 48.05 48.70 48.70 -0.10 2,444 1 80.00 0.87 1.20 1.20 -0.17 8,472 6
January 15, 2027 43.10 43.60 43.60 0 1,636 0 85.00 1.03 1.40 1.40 0 5,502 0
January 15, 2027 38.15 38.85 38.85 0 5,689 0 90.00 1.32 1.66 1.66 0 679 0
January 15, 2027 33.30 34.35 34.35 0 117 0 95.00 1.65 1.99 1.99 0 74 0
January 15, 2027 28.20 29.10 29.10 0 3,057 0 100.00 2.01 2.34 2.37 0 3,994 0
January 15, 2027 23.80 25.05 25.05 0 265 0 105.00 2.63 2.93 2.97 0 70 0
January 15, 2027 19.90 20.50 20.50 0.65 498 1 110.00 3.40 3.75 3.75 0 11,405 0
January 15, 2027 16.00 16.55 16.55 0 298 0 115.00 4.40 4.80 4.80 0 2,400 0
January 15, 2027 12.45 12.95 12.95 0.30 398 1 120.00 5.75 6.15 6.25 0 8,062 0
January 15, 2027 2.90 3.30 3.30 0.11 349 26 140.00 16.05 16.65 16.65 0 159 0
January 15, 2027 0.91 1.39 1.39 0 423 0 150.00 22.65 25.45 25.45 0 150 0
January 15, 2027 0.36 0.60 0.60 0 207 0 160.00 32.30 33.40 33.45 0 0 0
January 21, 2028 60.00 61.70 61.70 0 0 0 68.00 1.32 1.60 1.60 0 185 0
January 21, 2028 58.00 59.70 59.70 0 11 0 70.00 1.50 2.00 2.00 0 34 0
January 21, 2028 48.00 49.15 49.15 0 275 0 80.00 2.40 2.85 2.85 0 169 0
January 21, 2028 38.25 39.65 39.65 0 442 0 90.00 3.05 3.55 3.55 0 72 0
January 21, 2028 29.25 30.10 30.10 0 806 0 100.00 4.50 5.30 5.30 0 78 0
January 21, 2028 25.65 26.80 26.80 0 234 0 105.00 5.40 6.35 6.35 0 27 0
January 21, 2028 15.05 15.75 15.75 0 611 0 120.00 9.65 10.40 10.40 0 24 0
January 21, 2028 13.00 13.55 13.55 0.40 174 1 125.00 11.65 12.55 12.55 0 2,660 0
January 21, 2028 6.20 7.00 7.00 0 430 0 140.00 18.50 20.45 20.45 0 1,317 0
January 21, 2028 1.89 2.20 2.20 0 701 0 160.00 32.85 35.65 35.65 0 12 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.