Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: November 3, 2025 at 5:51 p.m.   (Real-time)

  • Last price: 115.180
  • Net change: 0.020
  • Bid price: 115.040
  • Ask price: 115.270
  • 30-day historical volatility: 14.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 111,002
Volume: 708
Open interest: 171,160
Volume: 642
November 7, 2025 (Weekly) 15.05 15.35 15.35 0 10 0 100.00 0 0.10 0.10 0 24 0
November 7, 2025 (Weekly) 13.05 13.35 13.35 0 20 0 102.00 0 0.10 0.10 0 0 0
November 7, 2025 (Weekly) 11.05 11.35 11.35 0 0 0 104.00 0 0.10 0.10 0 5 1
November 7, 2025 (Weekly) 9.05 9.35 9.35 0 0 0 106.00 0 0.08 0.08 0 10 0
November 7, 2025 (Weekly) 8.05 8.35 8.35 0 0 0 107.00 0 0.11 0.11 0 1 0
November 7, 2025 (Weekly) 7.05 7.45 7.45 0 14 0 108.00 0 0.15 0.15 -0.48 11 50
November 7, 2025 (Weekly) 6.05 6.30 6.30 0 39 0 109.00 0 0.14 0.14 -0.48 3 50
November 7, 2025 (Weekly) 5.10 5.35 5.35 -0.10 127 2 110.00 0 0.16 0.16 -0.10 34 50
November 7, 2025 (Weekly) 4.10 4.35 4.35 0 1,000 0 111.00 0 0.18 0.21 0 16 0
November 7, 2025 (Weekly) 3.15 3.40 3.40 0 568 0 112.00 0.08 0.15 0.15 -0.30 35 10
November 7, 2025 (Weekly) 2.31 2.50 2.51 0 522 0 113.00 0.16 0.24 0.24 -0.30 10 17
November 7, 2025 (Weekly) 1.48 1.64 1.64 0.14 3,180 1 114.00 0.30 0.40 0.40 -0.39 86 37
November 7, 2025 (Weekly) 0.34 0.42 0.42 -0.16 3,063 84 116.00 1.11 1.23 1.25 -0.53 58 5
November 7, 2025 (Weekly) 0 0.14 0.14 -0.08 1,543 21 118.00 2.71 3.05 3.05 0 0 0
November 7, 2025 (Weekly) 0 0.13 0.13 0 0 0 120.00 4.70 5.00 5.00 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.10 0 0 0 122.00 6.70 7.00 7.00 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.10 0 0 0 124.00 8.70 9.00 9.00 0 0 0
November 14, 2025 (Weekly) 13.20 13.40 13.35 0 0 0 102.00 0 0.10 0.10 0 0 0
November 14, 2025 (Weekly) 11.25 11.45 11.40 0 0 0 104.00 0 0.10 0.10 0 4 0
November 14, 2025 (Weekly) 9.25 9.50 9.50 0 10 0 106.00 0 0.15 0.15 0 18 1
November 14, 2025 (Weekly) 8.25 8.45 8.40 0 1 0 107.00 0 0.15 0.15 -0.37 1 20
November 14, 2025 (Weekly) 7.25 7.50 7.50 0 0 0 108.00 0.01 0.21 0.21 -0.34 0 10
November 14, 2025 (Weekly) 6.30 6.50 6.50 0 0 0 109.00 0.10 0.21 0.21 0 0 0
November 14, 2025 (Weekly) 5.30 5.55 5.55 0 1 0 110.00 0.13 0.24 0.24 0 41 0
November 14, 2025 (Weekly) 4.35 4.65 4.65 0 1,501 0 111.00 0.22 0.30 0.30 0 12 0
November 14, 2025 (Weekly) 3.50 3.70 3.70 0 293 0 112.00 0.31 0.39 0.40 -0.30 62 1
November 14, 2025 (Weekly) 2.70 2.86 2.80 0 0 0 113.00 0.45 0.55 0.55 -0.36 0 16
November 14, 2025 (Weekly) 1.96 2.07 2.05 0 78 0 114.00 0.68 0.79 0.79 0 32 0
November 14, 2025 (Weekly) 0.79 0.90 0.90 -0.13 1,953 2 116.00 1.52 1.64 1.65 0 32 0
November 14, 2025 (Weekly) 0.25 0.30 0.30 -0.12 3,023 10 118.00 2.94 3.15 3.20 -1.15 4 5
November 14, 2025 (Weekly) 0 0.18 0.18 0 14 0 120.00 4.75 4.95 4.95 0 0 0
November 14, 2025 (Weekly) 0 0.15 0.15 0 0 0 122.00 6.70 7.00 7.00 0 0 0
November 14, 2025 (Weekly) 0 0.11 0.11 0 0 0 124.00 8.70 9.00 9.00 0 0 0
November 28, 2025 (Weekly) 13.40 13.55 13.55 0 10 0 102.00 0.02 0.18 0.18 0 12 0
November 28, 2025 (Weekly) 11.45 11.65 11.65 0 30 0 104.00 0.06 0.29 0.29 -0.35 1 3
November 28, 2025 (Weekly) 9.50 9.70 9.75 0 10 0 106.00 0.19 0.32 0.32 0 10 0
November 28, 2025 (Weekly) 7.55 7.95 7.80 0 0 0 108.00 0.29 0.43 0.43 0 33 0
November 28, 2025 (Weekly) 5.75 6.00 6.00 0 27 0 110.00 0.47 0.54 0.54 0 22 0
November 28, 2025 (Weekly) 4.10 4.25 4.25 0 25 0 112.00 0.74 0.83 0.84 0 24 0
November 28, 2025 (Weekly) 2.61 2.73 2.73 0 21 0 114.00 1.25 1.36 1.36 0 54 0
November 28, 2025 (Weekly) 1.45 1.57 1.57 0.22 3,779 5 116.00 2.08 2.20 2.22 -0.55 1 10
November 28, 2025 (Weekly) 0.70 0.79 0.79 -0.21 104 15 118.00 3.30 3.45 3.45 0 0 0
November 28, 2025 (Weekly) 0.28 0.35 0.35 0 2,953 0 120.00 4.85 5.15 5.20 0 0 0
November 28, 2025 (Weekly) 0.10 0.19 0.19 0 0 0 122.00 6.70 6.95 7.00 0 0 0
November 28, 2025 (Weekly) 0 0.15 0.15 0 0 0 124.00 8.70 9.00 9.00 0 0 0
December 5, 2025 (Weekly) 11.60 11.95 11.95 -0.65 0 10 104.00 0.30 0.45 0.47 0 1 0
December 5, 2025 (Weekly) 9.70 10.10 10.10 0 0 0 106.00 0.40 0.58 0.58 0 0 0
December 5, 2025 (Weekly) 7.90 8.10 8.10 0 0 0 108.00 0.58 0.71 0.71 -0.19 0 5
December 5, 2025 (Weekly) 6.20 6.50 6.50 0 0 0 110.00 0.83 0.98 0.98 0 7 0
December 5, 2025 (Weekly) 4.60 4.80 4.80 0 0 0 112.00 1.21 1.39 1.39 0 0 0
December 5, 2025 (Weekly) 3.20 3.40 3.40 0 0 0 114.00 1.80 1.98 2.00 -0.25 30 30
December 5, 2025 (Weekly) 2.06 2.25 2.23 -0.15 13 5 116.00 2.64 2.84 2.84 0 0 0
December 5, 2025 (Weekly) 1.22 1.40 1.36 -0.30 13 41 118.00 3.80 4.00 4.05 0 0 0
December 5, 2025 (Weekly) 0.67 0.79 0.79 -0.30 0 49 120.00 5.25 5.50 5.50 0 0 0
December 5, 2025 (Weekly) 0.35 0.45 0.45 0 2,600 0 122.00 6.90 7.25 7.25 0 0 0
December 5, 2025 (Weekly) 0.16 0.29 0.29 0 0 0 124.00 8.75 9.05 9.05 0 0 0
December 12, 2025 (Weekly) 9.45 10.35 10.35 0 0 0 106.00 0.41 0.63 0.63 0 0 0
December 12, 2025 (Weekly) 7.65 8.65 8.65 0 0 0 108.00 0.57 0.82 0.83 0 0 0
December 12, 2025 (Weekly) 6.25 6.65 6.65 0 0 0 110.00 0.83 1.15 1.15 0 0 0
December 12, 2025 (Weekly) 4.75 5.05 5.05 0 0 0 112.00 1.28 1.61 1.61 0 0 0
December 12, 2025 (Weekly) 3.30 3.65 3.65 0 0 0 114.00 1.93 2.26 2.26 0 0 0
December 12, 2025 (Weekly) 2.28 2.52 2.52 -0.28 1 10 116.00 2.76 3.10 3.10 0 0 0
December 12, 2025 (Weekly) 1.31 1.65 1.65 0 0 0 118.00 3.90 4.25 4.25 0 0 0
December 12, 2025 (Weekly) 0.71 1.01 1.01 -0.05 0 3 120.00 5.30 5.60 5.60 0 0 0
December 12, 2025 (Weekly) 0.33 0.58 0.58 0 0 0 122.00 6.70 7.65 7.65 0 0 0
December 12, 2025 (Weekly) 0.13 0.35 0.35 0 0 0 124.00 8.70 9.05 9.05 0 0 0
November 21, 2025 44.95 45.40 45.40 0 2 0 70.00 0 0.50 0.50 0 82 0
November 21, 2025 42.95 43.40 43.40 0 0 0 72.00 0 0.50 0.50 0 11 0
November 21, 2025 40.95 41.40 41.40 0 0 0 74.00 0 0.50 0.50 0 15 0
November 21, 2025 38.95 39.40 39.40 0 0 0 76.00 0 0.50 0.50 0 99 0
November 21, 2025 36.95 37.45 37.45 0 0 0 78.00 0 0.50 0.50 0 1,006 0
November 21, 2025 34.95 35.45 35.45 0 0 0 80.00 0 0.50 0.50 0 52 0
November 21, 2025 33.15 33.40 33.40 0 0 0 82.00 0 0.10 0.10 0 79 0
November 21, 2025 31.15 31.40 31.40 0 0 0 84.00 0 0.10 0.10 0 22 0
November 21, 2025 29.15 29.40 29.40 0 0 0 86.00 0 0.10 0.10 0 20 0
November 21, 2025 27.15 27.40 27.40 0 0 0 88.00 0 0.10 0.10 0 67 0
November 21, 2025 25.15 25.45 25.40 0 0 0 90.00 0 0.10 0.10 0 3,119 0
November 21, 2025 23.15 23.45 23.45 0 0 0 92.00 0 0.10 0.10 0 131 0
November 21, 2025 21.25 21.45 21.45 0 0 0 94.00 0 0.10 0.10 0 408 0
November 21, 2025 19.25 19.40 19.40 0 10 0 96.00 0 0.10 0.10 0 4,284 0
November 21, 2025 17.30 17.50 17.50 0 0 0 98.00 0.02 0.12 0.12 0 64 0
November 21, 2025 15.30 15.50 15.50 0 2 0 100.00 0.02 0.13 0.13 0 529 0
November 21, 2025 11.35 11.60 11.60 0 0 0 104.00 0.02 0.22 0.22 0 0 0
November 21, 2025 10.40 10.60 10.55 0 571 0 105.00 0.11 0.18 0.18 0 756 0
November 21, 2025 9.40 9.60 9.60 0 0 0 106.00 0.05 0.27 0.27 0 58 0
November 21, 2025 7.35 7.70 7.70 0 30 0 108.00 0.19 0.31 0.31 -0.20 55 2
November 21, 2025 5.55 5.80 5.75 0 559 0 110.00 0.32 0.41 0.41 -0.22 428 30
November 21, 2025 3.80 4.00 3.95 0 5,581 0 112.00 0.54 0.60 0.60 0 203 0
November 21, 2025 2.31 2.43 2.43 -0.42 6,327 8 114.00 0.99 1.11 1.11 -0.27 234 10
November 21, 2025 1.67 1.77 1.77 -0.45 1,948 2 115.00 1.35 1.45 1.46 -0.45 190 7
November 21, 2025 1.17 1.25 1.25 -0.01 276 10 116.00 1.83 1.94 1.96 0 10 0
November 21, 2025 0.46 0.54 0.54 -0.20 4,240 10 118.00 3.15 3.30 3.30 -1.12 0 12
November 21, 2025 0.28 0.36 0.36 -0.15 3,010 10 119.00 3.95 4.15 4.20 0 0 0
November 21, 2025 0.17 0.24 0.24 -0.10 2,606 50 120.00 4.80 5.10 5.15 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 122.00 6.75 6.95 6.95 0 0 0
November 21, 2025 0 0.12 0.12 0 0 0 124.00 8.75 9.00 9.00 0 0 0
November 21, 2025 0 0.14 0.14 0 104 0 125.00 9.75 10.00 10.00 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 130.00 14.75 15.00 15.00 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 135.00 19.75 20.00 20.00 0 0 0
December 19, 2025 55.00 55.65 55.50 0 0 0 60.00 0.01 0.05 0.05 0 514 0
December 19, 2025 50.10 50.50 50.50 0 0 0 65.00 0 0.05 0.05 0 207 0
December 19, 2025 45.05 45.60 45.60 0 20 0 70.00 0.03 0.05 0.05 0 8,781 0
December 19, 2025 40.15 40.55 40.55 0 30 0 75.00 0.02 0.10 0.10 0 213 0
December 19, 2025 39.15 39.55 39.55 0 40 0 76.00 0 0.49 0.49 0 43 0
December 19, 2025 37.10 37.65 37.65 0 10 0 78.00 0 0.49 0.49 0 20 0
December 19, 2025 35.10 35.60 35.60 0 11 0 80.00 0.01 0.49 0.49 0 409 0
December 19, 2025 33.15 33.75 33.75 0.30 10 10 82.00 0.01 0.49 0.49 0 20 0
December 19, 2025 31.45 31.65 31.65 0 0 0 84.00 0.02 0.15 0.15 0 6 0
December 19, 2025 30.45 30.65 30.65 0 0 0 85.00 0.05 0.18 0.18 0 303 0
December 19, 2025 29.45 29.65 29.65 0 0 0 86.00 0.07 0.14 0.14 0 10 0
December 19, 2025 27.50 27.70 27.65 0.55 0 10 88.00 0.08 0.17 0.17 0 50 0
December 19, 2025 25.50 25.70 25.70 0 4,024 0 90.00 0.02 0.21 0.21 0 117 0
December 19, 2025 23.55 23.75 23.80 0 23 0 92.00 0.02 0.23 0.23 0 109 0
December 19, 2025 21.60 21.80 21.75 0 10 0 94.00 0.06 0.30 0.30 0 68 0
December 19, 2025 20.60 20.80 20.80 0 22 0 95.00 0.10 0.22 0.22 0 170 0
December 19, 2025 19.60 19.80 19.80 0.40 3 20 96.00 0.12 0.35 0.35 0 81 0
December 19, 2025 17.65 17.85 17.85 0 36 0 98.00 0.15 0.40 0.40 0 40 0
December 19, 2025 15.75 15.95 15.95 -0.05 385 3 100.00 0.21 0.44 0.44 -0.28 308 2
December 19, 2025 11.00 11.25 11.15 -0.05 607 9 105.00 0.54 0.65 0.65 -0.30 225 2
December 19, 2025 6.60 6.80 6.75 -0.15 907 1 110.00 1.13 1.21 1.21 -0.22 291 194
December 19, 2025 3.10 3.25 3.25 -0.20 1,047 24 115.00 2.57 2.69 2.70 -0.38 127 6
December 19, 2025 1.00 1.09 1.09 0.04 1,238 60 120.00 5.50 5.65 5.65 0 9 0
December 19, 2025 0.24 0.30 0.30 -0.09 689 40 125.00 9.80 10.00 10.00 0 0 0
December 19, 2025 0.01 0.18 0.18 -0.36 165 10 130.00 14.75 15.00 15.00 0 0 0
December 19, 2025 0 0.15 0.15 0 20 0 135.00 19.75 20.00 20.00 0 0 0
December 19, 2025 0 0.13 0.13 0 0 0 140.00 24.75 25.00 25.00 0 0 0
January 16, 2026 75.05 75.55 75.55 0 13 0 40.00 0 0.05 0.05 0 461 0
January 16, 2026 55.15 55.65 55.65 0 115 0 60.00 0.03 0.05 0.05 -0.01 4,422 9
January 16, 2026 50.10 50.65 50.65 0 33 0 65.00 0.01 0.49 0.49 0 246 0
January 16, 2026 49.10 49.65 49.65 0 15 0 66.00 0 0.49 0.49 0 153 0
January 16, 2026 47.15 47.70 47.65 0 0 0 68.00 0.01 0.49 0.49 0 90 0
January 16, 2026 45.15 45.70 45.70 0 116 0 70.00 0.03 0.49 0.49 0 4,609 0
January 16, 2026 40.20 40.75 40.75 0 14 0 75.00 0.05 0.49 0.49 0 7,771 0
January 16, 2026 38.35 38.75 38.75 0 23 0 77.00 0.02 0.10 0.10 0 113 0
January 16, 2026 37.40 37.70 37.70 0 0 0 78.00 0.04 0.18 0.18 0 3,801 0
January 16, 2026 35.55 35.80 35.80 -0.20 12,382 1 80.00 0.10 0.15 0.15 0 14,470 0
January 16, 2026 33.60 33.80 33.75 0 0 0 82.00 0.02 0.19 0.19 0 0 0
January 16, 2026 32.60 32.80 32.80 0 20 0 83.00 0.02 0.24 0.24 0 189 0
January 16, 2026 31.60 31.85 31.85 0 10 0 84.00 0.04 0.24 0.24 0 143 0
January 16, 2026 30.55 30.85 30.85 0 539 0 85.00 0.08 0.25 0.25 0 4,476 0
January 16, 2026 29.60 29.80 29.80 0 0 0 86.00 0.04 0.26 0.26 0 0 0
January 16, 2026 27.70 27.90 27.85 0 0 0 88.00 0.08 0.33 0.33 0 108 0
January 16, 2026 25.70 25.90 25.90 -0.20 7,866 1 90.00 0.28 0.38 0.38 0 11,631 0
January 16, 2026 23.75 24.00 24.00 0 15 0 92.00 0.17 0.42 0.42 0 159 0
January 16, 2026 21.80 22.00 22.00 0 37 0 94.00 0.22 0.48 0.48 0 143 0
January 16, 2026 20.85 21.05 21.00 0 518 0 95.00 0.25 0.48 0.48 0 252 0
January 16, 2026 19.85 20.05 20.05 0 79 0 96.00 0.28 0.51 0.51 0 208 0
January 16, 2026 17.90 18.15 18.15 0 30 0 98.00 0.43 0.55 0.55 0 102 0
January 16, 2026 15.95 16.20 16.20 -0.20 1,399 1 100.00 0.54 0.66 0.66 0 2,308 0
January 16, 2026 11.15 11.60 11.60 0 336 0 105.00 0.94 1.01 1.01 0 590 0
January 16, 2026 7.05 7.20 7.20 0.25 436 3 110.00 1.80 1.90 1.92 0 292 0
January 16, 2026 3.60 3.75 3.75 -0.15 401 17 115.00 3.50 3.65 3.65 0 316 0
January 16, 2026 1.41 1.54 1.52 0.20 321 7 120.00 6.50 6.65 6.70 0 3,211 0
January 16, 2026 0.46 0.56 0.56 0.01 217 20 125.00 10.60 10.95 10.95 0 180 0
January 16, 2026 0.09 0.27 0.27 0 340 0 130.00 15.30 15.50 15.50 0 182 0
January 16, 2026 0 0.19 0.19 0 0 0 135.00 20.15 20.50 20.55 0 34 0
January 16, 2026 0 0.49 0.49 0 613 0 140.00 25.15 25.70 25.70 0 12 0
January 16, 2026 0 0.49 0.49 0 77 0 150.00 35.00 35.65 35.65 0 54 0
February 20, 2026 35.45 35.85 35.80 0 0 0 80.00 0.06 0.33 0.33 0 60 0
February 20, 2026 33.45 33.85 33.85 0 0 0 82.00 0.10 0.37 0.37 0 30 0
February 20, 2026 31.45 31.85 31.85 0 0 0 84.00 0.14 0.39 0.39 0 10 0
February 20, 2026 29.55 29.95 29.90 0 0 0 86.00 0.19 0.44 0.44 0 20 0
February 20, 2026 27.50 27.95 27.95 0 0 0 88.00 0.24 0.49 0.52 0 0 0
February 20, 2026 25.65 26.10 25.95 0 25 0 90.00 0.30 0.55 0.55 -0.32 75 2
February 20, 2026 23.65 24.10 24.05 0 7 0 92.00 0.36 0.64 0.64 0 21 0
February 20, 2026 21.75 22.10 22.10 0 10 0 94.00 0.50 0.66 0.66 0 132 0
February 20, 2026 19.80 20.15 20.15 0 10 0 96.00 0.59 0.72 0.72 0 152 0
February 20, 2026 17.75 18.35 18.30 0 0 0 98.00 0.71 0.84 0.84 0 139 0
February 20, 2026 15.95 16.45 16.50 0 20 0 100.00 0.83 0.96 0.97 0 126 0
February 20, 2026 11.55 11.85 11.85 0 137 0 105.00 1.38 1.45 1.45 -0.19 88 25
February 20, 2026 7.50 7.70 7.70 0 411 0 110.00 2.37 2.48 2.48 0 40 0
February 20, 2026 4.15 4.35 4.35 -0.10 180 77 115.00 4.10 4.30 4.30 0 31 0
February 20, 2026 1.96 2.06 2.04 -0.03 88 2 120.00 6.95 7.15 7.15 0 109 0
February 20, 2026 0.79 0.84 0.84 0 35 0 125.00 10.70 11.30 11.30 0 0 0
February 20, 2026 0.28 0.40 0.40 0 80 0 130.00 15.35 15.60 15.60 0 0 0
February 20, 2026 0.02 0.23 0.23 0 0 0 135.00 20.20 20.55 20.55 0 0 0
February 20, 2026 0 0.15 0.15 0 0 0 140.00 25.00 25.50 25.55 0 0 0
March 20, 2026 50.10 50.75 50.75 0 2 0 65.00 0.02 0.17 0.17 0 40 0
March 20, 2026 45.35 45.75 45.75 0 0 0 70.00 0.02 0.24 0.24 0 22 0
March 20, 2026 40.40 40.80 40.80 0 0 0 75.00 0.08 0.36 0.36 0 41 0
March 20, 2026 35.50 35.95 35.90 0 0 0 80.00 0.19 0.47 0.47 0 150 0
March 20, 2026 31.60 32.00 32.00 0 0 0 84.00 0.30 0.58 0.58 0 0 0
March 20, 2026 30.60 31.00 31.00 0 325 0 85.00 0.33 0.61 0.61 0 42 0
March 20, 2026 29.65 30.05 30.05 0 0 0 86.00 0.35 0.64 0.64 0 0 0
March 20, 2026 27.70 28.15 28.10 0 0 0 88.00 0.42 0.70 0.70 -0.32 0 3
March 20, 2026 25.80 26.20 26.20 0 210 0 90.00 0.48 0.77 0.77 -0.29 356 2
March 20, 2026 23.95 24.25 24.25 0 0 0 92.00 0.64 0.80 0.80 0 0 0
March 20, 2026 21.80 22.35 22.35 0 0 0 94.00 0.74 0.91 0.91 0 0 0
March 20, 2026 20.95 21.45 21.45 0 122 0 95.00 0.80 0.95 0.97 0 618 0
March 20, 2026 20.05 20.55 20.55 0 15 0 96.00 0.86 1.03 1.03 0 0 0
March 20, 2026 18.15 18.75 18.55 0 13 0 98.00 1.01 1.16 1.16 0 10 0
March 20, 2026 16.25 16.75 16.75 0 351 0 100.00 1.21 1.30 1.30 0 48 0
March 20, 2026 12.00 12.30 12.30 0 172 0 105.00 1.84 1.93 1.94 0 46 0
March 20, 2026 8.10 8.30 8.30 0 176 0 110.00 2.93 3.05 3.05 -0.35 175 1
March 20, 2026 4.85 5.05 5.05 0 57 0 115.00 4.70 4.85 4.85 0 48 0
March 20, 2026 2.60 2.74 2.71 0.11 263 10 120.00 7.40 7.60 7.60 0 0 0
March 20, 2026 1.23 1.33 1.33 0 162 0 125.00 11.10 11.35 11.35 0 0 0
March 20, 2026 0.55 0.63 0.63 0 65 0 130.00 15.35 16.00 16.00 0 10 0
March 20, 2026 0.20 0.37 0.37 -0.16 90 10 135.00 20.25 20.70 20.70 0 0 0
March 20, 2026 0.01 0.21 0.21 0 10 0 140.00 25.10 25.65 25.65 0 10 0
April 17, 2026 27.70 28.15 28.15 0 0 0 88.00 0.59 0.84 0.84 0 0 0
April 17, 2026 25.70 26.20 26.20 0 0 0 90.00 0.75 0.92 0.92 0 0 0
April 17, 2026 23.85 24.30 24.30 0 0 0 92.00 0.85 1.03 1.03 0 0 0
April 17, 2026 21.75 22.35 22.35 0 0 0 94.00 0.98 1.15 1.15 0 0 0
April 17, 2026 19.90 20.55 20.50 0 9 0 96.00 1.13 1.30 1.30 0 0 0
April 17, 2026 18.05 18.65 18.60 0 31 0 98.00 1.30 1.40 1.40 0 10 0
April 17, 2026 16.40 16.95 16.95 0 1 0 100.00 1.51 1.61 1.61 0 0 0
April 17, 2026 12.25 12.50 12.50 0 0 0 105.00 2.25 2.37 2.37 0 22 0
April 17, 2026 8.35 8.60 8.60 0 70 0 110.00 3.50 3.65 3.65 0 120 0
April 17, 2026 5.20 5.40 5.40 0 160 0 115.00 5.45 5.60 5.60 0 170 0
April 17, 2026 2.87 3.05 3.05 0 100 0 120.00 8.15 8.35 8.35 0 77 0
April 17, 2026 1.44 1.52 1.52 0 48 0 125.00 11.70 12.00 12.00 0 0 0
April 17, 2026 0.66 0.74 0.74 0 14 0 130.00 15.85 16.50 16.60 0 70 0
April 17, 2026 0.20 0.48 0.48 0 0 0 135.00 20.55 20.85 20.85 0 22 0
April 17, 2026 0.04 0.28 0.28 0 0 0 140.00 25.40 25.65 25.75 0 10 0
June 19, 2026 49.10 49.85 49.85 0 41 0 66.00 0.16 0.35 0.35 0 260 0
June 19, 2026 47.10 47.85 47.85 0 0 0 68.00 0.24 0.56 0.56 0 10 0
June 19, 2026 45.25 45.90 45.90 0 0 0 70.00 0.30 0.63 0.63 0 50 0
June 19, 2026 35.45 36.15 36.05 0 0 0 80.00 0.58 0.66 0.66 0 46 0
June 19, 2026 30.65 31.25 31.15 0 34 0 85.00 0.78 1.08 1.08 0 56 0
June 19, 2026 25.75 26.40 26.40 0 54 0 90.00 1.12 1.33 1.33 0 45 0
June 19, 2026 21.20 21.95 21.95 0 150 0 95.00 1.53 1.59 1.59 0 36 0
June 19, 2026 16.80 17.55 17.55 0 73 0 100.00 2.10 2.21 2.21 0 20 0
June 19, 2026 9.20 9.40 9.40 0 125 0 110.00 4.25 4.50 4.50 -0.45 2,587 9
June 19, 2026 3.70 3.85 3.85 0 390 0 120.00 8.80 9.05 9.05 0 5 0
June 19, 2026 1.09 1.17 1.17 -0.11 195 6 130.00 16.05 16.85 16.85 0 0 0
June 19, 2026 0.19 0.47 0.47 0 25 0 140.00 25.40 26.10 26.10 0 0 0
September 18, 2026 25.90 26.70 26.70 0 7 0 90.00 1.65 1.92 1.92 0 25 0
September 18, 2026 21.45 22.20 22.20 0 0 0 95.00 2.18 2.30 2.30 0 50 0
September 18, 2026 17.50 17.85 17.80 0 11 0 100.00 2.88 3.05 3.05 0 128 0
September 18, 2026 10.00 10.25 10.20 0 115 0 110.00 5.40 5.60 5.60 0 10 0
September 18, 2026 4.60 4.85 4.85 0 141 0 120.00 9.90 10.25 10.25 0 49 0
September 18, 2026 1.70 1.81 1.81 0 83 0 130.00 17.00 17.35 17.35 0 10 0
September 18, 2026 0.52 0.67 0.67 0 0 0 140.00 25.80 26.45 26.45 0 0 0
December 18, 2026 26.15 26.95 26.95 0 0 0 90.00 2.20 2.35 2.35 0 1 0
December 18, 2026 21.70 22.60 22.55 0 0 0 95.00 2.82 2.96 2.96 0 0 0
December 18, 2026 17.90 18.30 18.30 0 1 0 100.00 3.60 3.85 3.85 0 18 0
December 18, 2026 14.10 14.40 14.40 0 1 0 105.00 4.75 5.05 5.05 0 9 0
December 18, 2026 7.75 8.00 8.00 0 9 0 115.00 8.45 8.70 8.70 -0.60 0 4
December 18, 2026 3.60 3.80 3.80 0 68 0 125.00 14.15 14.45 14.45 0 0 0
December 18, 2026 2.30 2.44 2.44 0 50 0 130.00 17.80 18.15 18.15 0 400 0
January 15, 2027 74.90 75.70 75.70 0 1 0 40.00 0.20 0.40 0.40 0 507 0
January 15, 2027 55.05 55.80 55.80 0 460 0 60.00 0.65 1.00 1.00 0 24,211 0
January 15, 2027 49.10 49.95 49.95 0 0 0 66.00 0.79 1.23 1.23 0 62 0
January 15, 2027 45.25 46.10 46.10 0 297 0 70.00 1.10 1.43 1.43 -0.35 2,129 1
January 15, 2027 40.35 41.15 41.15 0 141 0 75.00 1.26 1.63 1.63 0 10,550 0
January 15, 2027 35.45 36.45 36.45 0 2,444 0 80.00 1.53 1.82 1.82 0 8,441 0
January 15, 2027 30.75 31.35 31.70 -0.35 1,635 7 85.00 1.90 2.20 2.20 0 5,425 0
January 15, 2027 26.10 26.70 26.70 -0.55 5,717 1 90.00 2.40 2.64 2.64 0 688 0
January 15, 2027 21.60 22.50 22.50 0 134 0 95.00 3.10 3.30 3.30 0 80 0
January 15, 2027 17.75 18.20 18.20 -0.30 3,232 2 100.00 3.90 4.10 4.10 0 3,993 0
January 15, 2027 14.05 14.55 14.55 0 265 0 105.00 5.10 5.45 5.45 0 87 0
January 15, 2027 10.55 11.00 11.00 0 456 0 110.00 6.70 6.95 6.95 0 11,375 0
January 15, 2027 7.70 8.15 8.15 0 222 0 115.00 8.85 9.10 9.20 0 2,400 0
January 15, 2027 5.35 5.70 5.70 0 318 0 120.00 11.45 11.85 11.85 0 8,055 0
January 15, 2027 0.94 1.09 1.09 0 279 0 140.00 26.20 26.95 26.95 0 28 0
January 15, 2027 0.11 0.72 0.72 0 369 0 150.00 35.35 36.20 36.20 0 122 0
January 15, 2027 0.15 0.33 0.33 0 50 0 160.00 44.80 45.75 45.80 0 0 0
January 21, 2028 47.05 48.15 48.15 0 0 0 68.00 1.21 2.20 2.20 0 80 0
January 21, 2028 45.15 46.15 46.15 0 8 0 70.00 1.31 4.45 4.45 0 34 0
January 21, 2028 35.40 36.25 36.80 -0.30 270 1 80.00 2.95 5.00 5.00 0 222 0
January 21, 2028 26.40 27.75 27.75 0.20 428 3 90.00 3.55 5.50 5.50 0 43 0
January 21, 2028 19.10 19.90 19.90 -0.45 667 4 100.00 5.55 8.70 8.70 0 61 0
January 21, 2028 14.65 17.95 17.95 0 139 0 105.00 7.00 10.10 10.10 0 27 0
January 21, 2028 8.50 8.70 9.10 0 584 0 120.00 14.00 15.90 15.90 0 18 0
January 21, 2028 4.60 7.75 7.75 0 33 0 125.00 16.70 18.70 18.70 0 7 0
January 21, 2028 1.34 4.50 4.50 0 202 0 140.00 27.05 29.50 29.50 0 87 0
January 21, 2028 0.61 3.35 3.35 0 535 0 160.00 44.85 46.15 46.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.