Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: July 21, 2026 at 1:42 p.m.   (Real-time)

  • Last price: 170.070
  • Net change: 0.750
  • Bid price: 170.050
  • Ask price: 170.090
  • 30-day historical volatility: 16.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 73,541
Volume: 2,833
Open interest: 111,681
Volume: 309
July 24, 2026 (Weekly) 21.95 22.25 21.65 0 0 0 148.00 0 0.08 0.10 0 17 0
July 24, 2026 (Weekly) 19.95 20.25 19.65 0 0 0 150.00 0 0.08 0.02 0 17 0
July 24, 2026 (Weekly) 17.95 18.25 17.75 0 0 0 152.00 0 0.09 0.14 0 81 0
July 24, 2026 (Weekly) 16.00 16.30 15.70 0 0 0 154.00 0 0.11 0.17 0 23 0
July 24, 2026 (Weekly) 14.00 14.30 13.70 0 0 0 156.00 0 0.14 0.21 0 30 0
July 24, 2026 (Weekly) 12.00 12.35 11.90 0 0 0 158.00 0.01 0.15 0.23 0 34 0
July 24, 2026 (Weekly) 10.05 10.45 9.95 0 0 0 160.00 0.06 0.19 0.24 0 72 0
July 24, 2026 (Weekly) 8.10 8.45 7.90 0 0 0 162.00 0.05 0.24 0.33 0 35 0
July 24, 2026 (Weekly) 6.15 6.55 6.00 0 20 0 164.00 0.18 0.28 0.44 0 66 0
July 24, 2026 (Weekly) 4.35 4.60 4.20 0 19 0 166.00 0.34 0.43 0.51 -0.18 110 10
July 24, 2026 (Weekly) 2.74 2.88 2.60 -0.04 80 6 168.00 0.67 0.74 1.05 -0.08 50 40
July 24, 2026 (Weekly) 1.41 1.53 0.95 -0.50 241 15 170.00 1.26 1.41 1.90 -0.06 83 35
July 24, 2026 (Weekly) 0.56 0.64 0.67 0 1,357 0 172.00 2.40 2.54 3.25 0 41 0
July 24, 2026 (Weekly) 0.20 0.27 0.31 0.01 650 11 174.00 3.95 4.30 4.95 0 54 0
July 24, 2026 (Weekly) 0.01 0.10 0.19 0 117 0 176.00 5.80 6.20 7.30 0.50 24 1
July 24, 2026 (Weekly) 0.01 0.12 0.05 -0.07 2,621 3 178.00 7.85 8.10 8.75 0 0 0
July 24, 2026 (Weekly) 0 0.10 0.11 0 1 0 180.00 9.80 10.10 10.75 0 0 0
July 24, 2026 (Weekly) 0 0.09 0.10 0 0 0 182.00 11.80 12.10 12.70 0 0 0
July 31, 2026 (Weekly) 18.20 18.45 17.85 0 0 0 152.00 0.04 0.22 0.27 0 13 0
July 31, 2026 (Weekly) 16.25 16.45 15.90 0 0 0 154.00 0.08 0.25 0.30 0 44 0
July 31, 2026 (Weekly) 14.25 14.50 13.95 0 0 0 156.00 0.13 0.29 0.34 0 2 0
July 31, 2026 (Weekly) 12.35 12.60 12.15 0 0 0 158.00 0.17 0.35 0.30 -0.09 22 1
July 31, 2026 (Weekly) 10.45 10.70 10.25 0 0 0 160.00 0.33 0.41 0.53 0 29 0
July 31, 2026 (Weekly) 8.55 8.90 8.35 0 0 0 162.00 0.43 0.52 0.51 -0.15 105 10
July 31, 2026 (Weekly) 6.75 7.00 6.55 0 20 0 164.00 0.61 0.69 0.89 0 278 0
July 31, 2026 (Weekly) 5.05 5.25 4.25 -0.65 15 1 166.00 0.92 1.00 1.37 0.11 122 1
July 31, 2026 (Weekly) 3.55 3.70 2.85 -0.60 99 6 168.00 1.38 1.46 1.41 -0.42 88 10
July 31, 2026 (Weekly) 2.27 2.39 2.25 0 5,724 0 170.00 2.08 2.19 2.80 0.14 106 1
July 31, 2026 (Weekly) 1.32 1.44 1.15 -0.22 449 3 172.00 3.10 3.25 3.85 0 54 0
July 31, 2026 (Weekly) 0.73 0.80 0.78 0 1,035 5 174.00 4.50 4.65 5.30 0 210 0
July 31, 2026 (Weekly) 0.37 0.44 0.45 0 199 0 176.00 6.05 6.35 7.05 0 4 0
July 31, 2026 (Weekly) 0.18 0.25 0.29 0 2,344 0 178.00 7.95 8.20 8.85 0 2 0
July 31, 2026 (Weekly) 0.06 0.21 0.20 0 2,606 0 180.00 9.85 10.05 10.80 0 6 0
July 31, 2026 (Weekly) 0.01 0.14 0.14 0 0 0 182.00 11.80 12.05 12.75 0 0 0
August 7, 2026 (Weekly) 10.70 11.00 10.50 0 0 0 160.00 0.53 0.64 0.76 0 31 0
August 7, 2026 (Weekly) 8.90 9.15 8.70 0 7 0 162.00 0.71 0.80 0.97 0 10 0
August 7, 2026 (Weekly) 7.20 7.35 7.00 0 0 0 164.00 0.96 1.05 1.33 0.05 21 10
August 7, 2026 (Weekly) 5.55 5.75 5.40 0 70 0 166.00 1.34 1.41 1.70 0 30 0
August 7, 2026 (Weekly) 4.10 4.25 4.00 0 222 0 168.00 1.85 1.94 2.30 0 18 0
August 7, 2026 (Weekly) 2.85 2.97 2.78 0 1,514 0 170.00 2.57 2.68 3.15 0 27 0
August 7, 2026 (Weekly) 1.87 1.99 1.89 0 377 0 172.00 3.55 3.70 4.25 0 18 0
August 7, 2026 (Weekly) 1.13 1.24 1.21 0 276 0 174.00 4.85 5.00 5.65 0 0 0
August 7, 2026 (Weekly) 0.67 0.76 0.76 0 44 0 176.00 6.35 6.55 7.20 0 0 0
August 7, 2026 (Weekly) 0.38 0.47 0.48 0 32 0 178.00 8.00 8.40 9.00 0 0 0
August 7, 2026 (Weekly) 0.22 0.31 0.34 0 22 0 180.00 9.90 10.20 10.85 0 0 0
August 7, 2026 (Weekly) 0.08 0.24 0.25 0 2,400 0 182.00 11.85 12.15 12.75 0 0 0
August 14, 2026 (Weekly) 11.05 11.35 10.85 0 0 0 160.00 0.79 0.89 1.03 0 3 0
August 14, 2026 (Weekly) 9.30 9.55 9.10 0 0 0 162.00 1.00 1.11 1.24 -0.06 2 7
August 14, 2026 (Weekly) 7.65 7.80 7.40 0 40 0 164.00 1.32 1.42 1.65 0 7 0
August 14, 2026 (Weekly) 6.05 6.25 5.90 0 0 0 166.00 1.72 1.84 2.13 0 15 0
August 14, 2026 (Weekly) 4.60 4.80 4.55 0 1,540 0 168.00 2.27 2.40 2.77 0 7 0
August 14, 2026 (Weekly) 3.40 3.55 3.35 0 1,811 0 170.00 3.00 3.20 3.65 0 13 0
August 14, 2026 (Weekly) 2.36 2.52 2.39 0 18 0 172.00 4.00 4.15 4.70 0 19 0
August 14, 2026 (Weekly) 1.59 1.73 1.66 0 18 0 174.00 5.20 5.40 6.00 0 0 0
August 14, 2026 (Weekly) 1.03 1.12 1.12 0.01 19 6 176.00 6.65 6.85 7.50 0 10 0
August 14, 2026 (Weekly) 0.65 0.76 0.69 -0.06 16 2,400 178.00 8.25 8.55 9.20 0 0 0
August 14, 2026 (Weekly) 0.41 0.51 0.52 0 1,511 0 180.00 10.00 10.30 11.00 0 0 0
August 14, 2026 (Weekly) 0.26 0.35 0.39 0 0 0 182.00 11.90 12.20 12.85 0 0 0
August 28, 2026 (Weekly) 12.10 12.30 11.95 0 0 0 160.00 1.61 1.80 2.09 0 43 0
August 28, 2026 (Weekly) 10.45 10.70 10.30 0 0 0 162.00 1.96 2.13 2.35 0 12 0
August 28, 2026 (Weekly) 8.90 9.10 8.80 0 0 0 164.00 2.37 2.57 2.83 0 2 0
August 28, 2026 (Weekly) 7.40 7.65 7.35 0 7 0 166.00 2.91 3.15 3.40 0 0 0
August 28, 2026 (Weekly) 6.05 6.30 6.05 0 0 0 168.00 3.55 3.75 4.15 0 4 0
August 28, 2026 (Weekly) 4.85 5.10 4.90 0 75 0 170.00 4.35 4.55 5.00 0 50 0
August 28, 2026 (Weekly) 3.80 4.05 3.90 0 3 0 172.00 5.30 5.50 6.00 0 0 0
August 28, 2026 (Weekly) 2.93 3.20 3.05 0 2 0 174.00 6.40 6.65 7.20 0 0 0
August 28, 2026 (Weekly) 2.23 2.40 2.33 -0.04 255 4 176.00 7.70 7.95 8.20 -0.25 0 1
August 28, 2026 (Weekly) 1.67 1.84 1.67 -0.07 32 5 178.00 9.10 9.40 9.95 0 0 0
August 28, 2026 (Weekly) 1.24 1.46 1.20 -0.18 11 5 180.00 10.70 10.95 11.65 0 0 0
August 28, 2026 (Weekly) 0.91 1.10 1.05 0 0 0 182.00 12.35 12.70 13.35 0 0 0
August 21, 2026 70.05 70.60 69.85 0 2 0 100.00 0 0.08 0.09 0 52 0
August 21, 2026 65.15 65.55 64.85 0 0 0 105.00 0 0.08 0.09 0 12 0
August 21, 2026 60.20 60.55 60.05 0 0 0 110.00 0 0.08 0.09 0 20 0
August 21, 2026 55.15 55.65 54.90 0 0 0 115.00 0 0.08 0.09 0 45 0
August 21, 2026 50.20 50.60 50.10 0 0 0 120.00 0 0.10 0.10 0 160 0
August 21, 2026 45.25 45.70 44.95 0 4 0 125.00 0.02 0.12 0.13 0 49 0
August 21, 2026 40.35 40.60 40.00 0 0 0 130.00 0.02 0.14 0.18 0 117 0
August 21, 2026 35.45 35.70 35.10 0 0 0 135.00 0.07 0.23 0.26 0 101 0
August 21, 2026 30.50 30.75 30.20 0 0 0 140.00 0.14 0.29 0.34 0 158 0
August 21, 2026 25.60 25.90 25.30 0 20 0 145.00 0.22 0.40 0.35 -0.10 310 8
August 21, 2026 20.75 21.00 20.45 0 114 0 150.00 0.35 0.54 0.44 -0.07 292 3
August 21, 2026 15.90 16.25 15.70 0 580 0 155.00 0.61 0.73 0.83 0 524 0
August 21, 2026 11.40 11.65 11.15 0 76 0 160.00 1.04 1.14 1.10 -0.20 431 3
August 21, 2026 9.65 9.90 0 0 0 0 162.00 1.25 1.45 0 0 0 0
August 21, 2026 8.05 8.20 7.80 0 3 0 164.00 1.64 1.74 1.92 -0.06 22 2
August 21, 2026 7.25 7.45 7.05 0 770 0 165.00 1.85 1.94 2.20 0 995 0
August 21, 2026 6.50 6.65 6.30 0 0 0 166.00 2.09 2.21 2.50 0 42 0
August 21, 2026 5.10 5.25 5.00 0 0 0 168.00 2.69 2.80 3.15 0 13 0
August 21, 2026 3.85 4.05 4.10 0.25 786 55 170.00 3.45 3.60 3.75 -0.25 341 9
August 21, 2026 2.85 2.99 3.00 0.14 75 3 172.00 4.40 4.55 5.05 0 37 0
August 21, 2026 2.02 2.16 2.16 0.09 737 6 174.00 5.60 5.75 6.30 0 586 0
August 21, 2026 1.67 1.81 1.55 -0.19 2,146 46 175.00 6.25 6.40 0 0 394 30
August 21, 2026 1.41 1.52 1.45 0 1,125 0 176.00 6.95 7.15 7.75 0 0 0
August 21, 2026 0.94 1.05 0.88 -0.15 2,872 1 178.00 8.50 8.70 9.35 0 0 0
August 21, 2026 0.64 0.69 0.68 -0.05 3,855 6 180.00 10.20 10.50 11.15 0 50 0
August 21, 2026 0.42 0.58 0.57 0 60 0 182.00 11.85 12.30 12.95 0 0 0
August 21, 2026 0.18 0.56 0.57 0 47 0 184.00 13.90 14.20 14.80 0 0 0
August 21, 2026 0.20 0.37 0.30 0 130 0 185.00 14.90 15.15 15.80 0 7 0
August 21, 2026 0.11 0.49 0.49 0 0 0 186.00 15.85 16.15 16.80 0 0 0
August 21, 2026 0.06 0.39 0.35 0 0 0 188.00 17.70 18.10 18.85 0 0 0
August 21, 2026 0.02 0.30 0.27 0 30 0 190.00 19.65 20.20 20.90 0 63 0
August 21, 2026 0.01 0.16 0.15 0 26 0 195.00 24.65 25.15 25.90 0 0 0
August 21, 2026 0 0.12 0.12 0 20 0 200.00 29.65 30.15 30.90 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 205.00 34.65 35.15 35.90 0 0 0
September 18, 2026 100.15 100.70 99.95 0 8 0 70.00 0 0.09 0.10 0 186 0
September 18, 2026 95.25 95.65 95.40 0.40 20 10 75.00 0 0.08 0.09 0 48 0
September 18, 2026 90.20 90.75 90.00 0 0 0 80.00 0 0.08 0.09 0 36 0
September 18, 2026 85.25 85.75 85.00 0 0 0 85.00 0 0.08 0.09 0 334 0
September 18, 2026 80.35 80.75 80.05 0 0 0 90.00 0 0.08 0.09 0 61 0
September 18, 2026 75.35 75.80 75.05 0 0 0 95.00 0 0.08 0.09 0 79 0
September 18, 2026 70.35 70.80 70.10 0 0 0 100.00 0 0.09 0.10 0 344 0
September 18, 2026 65.35 65.80 65.20 0 0 0 105.00 0.01 0.10 0.10 0 143 0
September 18, 2026 60.55 60.75 60.25 0.05 7 7 110.00 0.02 0.14 0.17 0 135 0
September 18, 2026 55.60 55.90 55.35 0 14 0 115.00 0.06 0.21 0.25 0 49 0
September 18, 2026 50.65 50.95 50.35 0 7 0 120.00 0.14 0.29 0.33 0 154 0
September 18, 2026 45.80 46.00 45.50 0 0 0 125.00 0.22 0.38 0.42 0 135 0
September 18, 2026 40.90 41.15 40.60 0 345 0 130.00 0.30 0.41 0.41 0 129 0
September 18, 2026 36.00 36.30 35.70 0 71 0 135.00 0.42 0.60 0.60 0 109 0
September 18, 2026 31.20 31.45 30.90 0 418 0 140.00 0.55 0.76 0.83 0 75 0
September 18, 2026 26.40 26.70 26.25 0 67 0 145.00 0.80 0.91 1.02 0 124 0
September 18, 2026 21.70 22.00 21.50 0 130 0 150.00 1.10 1.22 1.10 -0.23 926 2
September 18, 2026 17.25 17.45 16.75 -0.30 359 2 155.00 1.58 1.67 1.65 -0.16 82 2
September 18, 2026 13.00 13.20 12.80 0 507 0 160.00 2.32 2.43 2.65 0 848 37
September 18, 2026 9.20 9.35 9.05 0 434 0 165.00 3.45 3.60 3.90 0 93 0
September 18, 2026 5.95 6.15 5.45 -0.50 325 5 170.00 5.20 5.40 5.80 0 159 0
September 18, 2026 3.55 3.70 3.60 0 527 0 175.00 7.80 8.00 8.50 0 221 0
September 18, 2026 2.01 2.12 2.08 0 385 0 180.00 11.25 11.50 12.10 0 53 0
September 18, 2026 1.12 1.22 1.20 0 357 0 185.00 15.35 15.70 16.35 0 0 0
September 18, 2026 0.67 0.83 0.83 0 817 0 190.00 20.05 20.30 21.00 0 7 0
September 18, 2026 0.36 0.69 0.69 0 71 0 195.00 24.85 25.15 25.80 0 28 0
September 18, 2026 0.28 0.57 0.28 -0.20 225 16 200.00 29.65 30.20 30.90 0 7 0
September 18, 2026 0.18 0.39 0.18 -0.14 25 16 205.00 34.65 35.10 35.90 0 0 0
September 18, 2026 0.11 0.24 0.22 0 0 0 210.00 39.70 40.10 40.90 0 0 0
October 16, 2026 55.80 56.15 55.55 0 0 0 115.00 0.22 0.38 0.40 0 96 0
October 16, 2026 50.95 51.25 50.75 0 7 0 120.00 0.30 0.49 0.56 0 22 0
October 16, 2026 46.00 46.35 45.75 0 0 0 125.00 0.42 0.61 0.67 0 1 0
October 16, 2026 41.05 41.45 40.90 0 10 0 130.00 0.54 0.74 0.81 0 13 0
October 16, 2026 36.30 36.60 36.05 0 3 0 135.00 0.70 0.89 0.99 0 12 0
October 16, 2026 31.40 31.95 31.30 0 27 0 140.00 0.96 1.08 1.17 0 20 0
October 16, 2026 26.80 27.20 26.60 0 214 0 145.00 1.26 1.39 1.42 0 75 0
October 16, 2026 22.20 22.65 22.00 0 89 0 150.00 1.69 1.79 1.95 0 32 0
October 16, 2026 17.90 18.10 17.70 0 28 0 155.00 2.33 2.44 2.63 0 13 0
October 16, 2026 13.75 13.95 14.00 0.40 101 1 160.00 3.25 3.35 3.70 0 84 0
October 16, 2026 10.05 10.25 9.95 0 105 0 165.00 4.65 4.75 5.05 0 81 0
October 16, 2026 7.00 7.10 6.40 -0.50 227 6 170.00 6.60 6.75 7.20 0 190 0
October 16, 2026 4.50 4.65 4.20 -0.35 116 21 175.00 9.25 9.45 9.95 0 77 0
October 16, 2026 2.81 2.94 2.60 -0.31 135 10 180.00 12.60 12.80 13.35 0 12 0
October 16, 2026 1.72 1.83 1.83 0 100 0 185.00 16.55 16.75 17.50 0 20 0
October 16, 2026 1.11 1.19 1.20 0 385 0 190.00 20.75 21.25 21.90 0 10 0
October 16, 2026 0.75 0.99 1.06 0 498 0 195.00 25.55 25.85 26.65 0 50 0
October 16, 2026 0.49 0.79 0.79 0 48 0 200.00 30.35 30.65 31.25 0 20 0
October 16, 2026 0.38 0.68 0.69 0 588 0 205.00 35.25 35.50 36.10 0 100 0
October 16, 2026 0.29 0.59 0.59 0 0 0 210.00 39.95 40.40 41.20 0 0 0
November 20, 2026 55.95 56.25 55.65 0 0 0 115.00 0.42 0.62 0.67 0 21 0
November 20, 2026 50.95 51.40 50.85 0 0 0 120.00 0.53 0.74 0.80 0 27 0
November 20, 2026 46.20 46.50 46.10 0 5 0 125.00 0.67 0.88 0.95 0 10 0
November 20, 2026 41.30 41.70 41.25 0 0 0 130.00 0.83 1.05 1.14 0 0 0
November 20, 2026 36.50 36.95 36.40 0 3 0 135.00 1.10 1.23 1.33 0 13 0
November 20, 2026 31.75 32.25 31.65 0 0 0 140.00 1.39 1.53 1.65 0 82 0
November 20, 2026 27.20 27.70 27.05 0 4 0 145.00 1.78 1.91 2.04 0 12 0
November 20, 2026 22.70 23.20 22.65 0 24 0 150.00 2.34 2.46 2.62 0 98 0
November 20, 2026 18.50 18.75 18.40 0 105 0 155.00 3.10 3.25 3.45 0 70 0
November 20, 2026 14.55 14.80 14.45 0 54 0 160.00 4.10 4.30 4.60 0 153 0
November 20, 2026 11.00 11.20 11.20 0.25 88 11 165.00 5.65 5.80 6.10 0 44 0
November 20, 2026 8.00 8.15 8.00 0 117 0 170.00 7.65 7.80 8.30 0.10 177 2
November 20, 2026 5.55 5.75 5.25 -0.40 102 25 175.00 10.20 10.40 10.90 0 74 0
November 20, 2026 3.70 3.90 3.85 0 154 0 180.00 13.35 13.65 14.20 0 10 0
November 20, 2026 2.48 2.63 2.62 0 46 0 185.00 17.10 17.40 18.00 0 10 0
November 20, 2026 1.67 1.80 1.79 0 129 0 190.00 20.95 21.75 22.45 0 0 0
November 20, 2026 1.16 1.39 1.39 0 303 0 195.00 25.45 26.20 27.00 0 7 0
November 20, 2026 0.79 1.09 1.10 0 208 0 200.00 30.50 30.90 31.65 0 0 0
November 20, 2026 0.59 0.89 0.96 0 30 0 205.00 35.30 35.70 36.30 0 0 0
November 20, 2026 0.47 0.78 0.79 0 0 0 210.00 40.15 40.55 41.15 0 0 0
December 18, 2026 100.35 100.95 100.30 0 30 0 70.00 0 0.09 0.10 0 104 0
December 18, 2026 95.30 95.90 95.15 0 0 0 75.00 0.01 0.10 0.11 0 24 0
December 18, 2026 90.35 91.05 90.35 0 0 0 80.00 0.02 0.14 0.15 0 50 0
December 18, 2026 85.35 86.10 85.40 0 0 0 85.00 0.02 0.18 0.22 0 66 0
December 18, 2026 80.45 81.15 80.45 0 0 0 90.00 0.09 0.25 0.25 0 245 0
December 18, 2026 75.40 76.25 75.35 0 0 0 95.00 0.17 0.36 0.40 0 33 0
December 18, 2026 70.65 71.30 70.60 0 0 0 100.00 0.25 0.45 0.35 0 228 8
December 18, 2026 65.80 66.20 65.55 0 0 0 105.00 0.36 0.56 0.48 -0.13 81 4
December 18, 2026 60.90 61.30 60.70 0 17 0 110.00 0.49 0.61 0.56 -0.19 1,055 4
December 18, 2026 56.05 56.40 55.90 0 23 0 115.00 0.59 0.82 0.87 0 25 0
December 18, 2026 51.15 51.55 51.05 0 13 0 120.00 0.74 0.97 1.01 0 31 0
December 18, 2026 46.35 46.75 46.20 0 227 0 125.00 0.91 1.13 1.14 0 1,503 0
December 18, 2026 41.55 42.00 41.40 0 558 0 130.00 1.12 1.26 1.25 -0.01 691 2
December 18, 2026 36.70 37.40 36.85 0 0 0 135.00 1.42 1.58 1.68 0 19 0
December 18, 2026 32.15 32.80 32.20 0 1,787 0 140.00 1.80 1.94 2.09 0 2,465 0
December 18, 2026 27.65 28.20 27.65 0 118 0 145.00 2.27 2.37 2.54 0 30 0
December 18, 2026 23.25 23.75 23.10 0 1,175 0 150.00 2.88 3.05 3.20 0 75 0
December 18, 2026 19.25 19.55 19.15 0 0 0 155.00 3.75 3.90 4.15 0 125 0
December 18, 2026 15.45 15.70 15.35 0 185 0 160.00 4.85 5.05 5.35 0 32 0
December 18, 2026 12.00 12.25 11.95 0 69 0 165.00 6.40 6.60 6.90 0 102 0
December 18, 2026 9.05 9.20 9.05 0 329 0 170.00 8.45 8.65 9.10 0 4 0
December 18, 2026 6.60 6.75 6.45 -0.20 101 6 175.00 11.00 11.20 11.70 0 0 0
December 18, 2026 4.70 4.85 4.85 0 276 0 180.00 14.00 14.30 14.90 0 7 0
December 18, 2026 3.25 3.45 3.40 0 145 0 185.00 17.70 18.00 18.60 0 7 0
December 18, 2026 2.30 2.46 2.46 0 277 0 190.00 21.55 22.20 22.90 0 0 0
December 18, 2026 1.66 1.73 1.76 0 271 0 195.00 25.85 26.60 27.35 0 0 0
December 18, 2026 1.25 1.40 1.49 0 226 0 200.00 30.30 31.25 32.30 0 0 0
December 18, 2026 0.91 1.20 1.20 0 0 0 205.00 35.50 35.90 36.55 0 10 0
December 18, 2026 0.76 1.00 1.00 0 0 0 210.00 40.30 40.70 41.40 0 10 0
January 15, 2027 130.20 130.70 129.55 -0.60 80 20 40.00 0 0.50 0.13 0 507 0
January 15, 2027 110.30 110.95 110.10 0 122 0 60.00 0.01 0.09 0.16 0 23,806 0
January 15, 2027 104.20 104.95 104.15 0 0 0 66.00 0.01 0.10 0.13 0 128 0
January 15, 2027 100.25 101.00 100.15 0 172 0 70.00 0.02 0.12 0.13 0 2,052 0
January 15, 2027 95.40 95.95 95.20 0 21 0 75.00 0.01 0.14 0.17 0 10,633 0
January 15, 2027 90.30 91.05 90.25 0 47 0 80.00 0.02 0.20 0.24 0 8,522 0
January 15, 2027 85.40 86.10 85.30 0 17 0 85.00 0.10 0.25 0.25 0 5,505 0
January 15, 2027 80.40 81.25 80.35 0 175 0 90.00 0.17 0.37 0.30 0 703 18
January 15, 2027 75.55 76.15 75.85 0.45 63 14 95.00 0.29 0.49 0.54 0 73 0
January 15, 2027 70.60 71.35 70.45 0 516 0 100.00 0.36 0.49 0.45 -0.06 4,130 2
January 15, 2027 65.85 66.25 65.65 0 225 0 105.00 0.49 0.70 0.75 0 70 0
January 15, 2027 61.00 61.45 60.80 0 935 0 110.00 0.61 0.83 0.88 0 11,473 0
January 15, 2027 56.10 56.55 55.90 0 212 0 115.00 0.74 0.98 1.03 0 2,471 0
January 15, 2027 51.25 51.70 51.10 0 337 0 120.00 0.91 1.15 1.22 0 8,247 0
January 15, 2027 46.45 46.90 46.25 0 31 0 125.00 1.12 1.35 1.43 0 26 0
January 15, 2027 41.65 42.10 41.70 0 143 0 130.00 1.38 1.54 1.63 0 125 0
January 15, 2027 36.90 37.75 37.15 0 122 0 135.00 1.70 1.86 1.99 0 66 0
January 15, 2027 32.30 32.90 31.65 -0.70 365 1 140.00 2.10 2.27 2.33 0 213 0
January 15, 2027 27.90 28.40 27.90 0 0 0 145.00 2.66 2.81 3.00 0 0 0
January 15, 2027 23.65 23.95 23.55 0 406 0 150.00 3.35 3.50 3.40 -0.30 739 7
January 15, 2027 19.60 19.90 19.50 0 3 0 155.00 4.35 4.45 4.70 0 97 0
January 15, 2027 15.85 16.10 15.85 0 1,067 0 160.00 5.60 5.70 6.10 0 482 0
January 15, 2027 12.50 12.70 12.50 0 0 0 165.00 7.25 7.35 7.75 0 0 0
January 15, 2027 9.55 9.75 9.70 0.10 0 16 170.00 9.30 9.50 9.45 -0.55 12 6
January 15, 2027 7.10 7.30 6.60 -0.65 46 26 175.00 11.90 12.10 12.60 0 0 0
January 15, 2027 5.20 5.40 5.30 0 778 0 180.00 14.95 15.20 15.75 0 232 0
January 15, 2027 3.70 3.90 3.90 0 0 0 185.00 18.45 18.75 19.40 0 20 0
January 15, 2027 2.66 3.00 2.86 -0.05 23 10 190.00 22.40 22.65 23.25 0 0 0
January 15, 2027 1.89 2.20 2.15 0 0 0 195.00 26.35 26.95 27.65 0 12 0
January 15, 2027 1.38 1.63 1.66 0 229 0 200.00 30.70 31.55 32.40 0 21 0
January 15, 2027 1.05 1.29 1.31 0 0 0 205.00 35.35 36.15 37.10 0 0 0
January 15, 2027 0.76 1.15 1.17 0 23 0 210.00 40.45 40.95 41.50 0 0 0
January 15, 2027 0.57 0.87 0.89 0 200 0 220.00 50.20 50.60 51.25 0 0 0
March 19, 2027 105.15 105.95 105.20 0 10 0 65.00 0.02 0.20 0.20 0 20 0
March 19, 2027 100.20 101.00 100.25 0 0 0 70.00 0.02 0.25 0.25 0 20 0
March 19, 2027 95.25 96.05 95.30 0 0 0 75.00 0.06 0.30 0.30 0 0 0
March 19, 2027 90.30 91.10 90.30 0 0 0 80.00 0.13 0.47 0.45 0 0 0
March 19, 2027 85.30 86.15 85.40 0 0 0 85.00 0.21 0.68 0.67 0 4 0
March 19, 2027 80.35 81.20 80.45 0 0 0 90.00 0.31 0.75 0.74 0 4 0
March 19, 2027 75.65 76.30 75.55 0 0 0 95.00 0.40 0.85 0.83 0 4 0
March 19, 2027 70.75 71.40 70.60 0 1 0 100.00 0.61 0.86 0.85 0 31 0
March 19, 2027 61.00 61.60 60.95 0 31 0 110.00 0.90 1.02 1.20 0 79 0
March 19, 2027 51.45 52.05 51.35 0 12 0 120.00 1.28 1.55 1.62 0 27 0
March 19, 2027 41.80 42.75 42.25 0 45 0 130.00 1.91 2.12 2.24 0 32 0
March 19, 2027 33.05 33.75 33.25 0 1,044 0 140.00 2.84 3.05 3.15 0 1,060 0
March 19, 2027 24.70 25.05 24.70 0 75 0 150.00 4.35 4.55 4.80 0 3 0
March 19, 2027 17.20 17.60 17.25 0 142 0 160.00 6.80 7.00 7.30 0 57 0
March 19, 2027 11.10 11.40 11.25 0 319 0 170.00 10.60 10.90 11.30 0 1,032 0
March 19, 2027 6.75 7.00 6.90 0 724 0 180.00 16.10 16.45 17.00 0 19 0
March 19, 2027 3.85 4.10 4.05 0 291 0 190.00 23.20 23.60 24.15 0 8 0
March 19, 2027 2.21 2.45 2.40 0 60 0 200.00 31.05 32.00 32.65 0 7 0
June 18, 2027 33.85 34.95 34.20 0 0 0 140.00 3.85 4.10 4.30 0 1 0
June 18, 2027 26.00 26.45 26.10 0 4 0 150.00 5.70 5.95 6.20 0 2 0
June 18, 2027 18.90 19.30 19.05 0 11 0 160.00 8.45 8.75 8.60 -0.45 10 10
June 18, 2027 13.00 13.35 13.20 0 116 0 170.00 12.40 12.70 13.40 0 22 0
June 18, 2027 8.45 8.85 8.70 0 8 0 180.00 17.75 18.10 18.40 -0.20 0 12
June 18, 2027 5.35 5.65 5.55 0 2 0 190.00 24.55 24.90 25.55 0 0 0
June 18, 2027 3.35 3.60 3.55 0 82 0 200.00 32.40 32.85 33.70 0 12 0
January 21, 2028 105.95 107.20 106.40 0 0 0 64.00 0.37 1.19 0.70 -0.49 23 10
January 21, 2028 103.95 105.30 104.50 0 0 0 66.00 0.80 1.30 1.19 0 40 0
January 21, 2028 102.05 103.35 102.50 0 0 0 68.00 0.62 1.00 1.03 0 356 0
January 21, 2028 100.00 101.25 100.45 0 18 0 70.00 0.79 1.08 1.11 0 390 0
January 21, 2028 90.50 91.70 90.90 0 48 0 80.00 1.08 1.44 1.47 0 373 0
January 21, 2028 80.65 81.95 81.20 0 151 0 90.00 1.33 1.80 1.80 0 145 1
January 21, 2028 70.80 72.30 71.40 0 329 0 100.00 2.10 2.38 2.45 0 194 0
January 21, 2028 66.10 67.80 66.90 0 132 0 105.00 2.30 2.68 2.74 0 71 0
January 21, 2028 61.45 63.20 62.10 0 58 0 110.00 2.70 3.00 3.10 0 56 0
January 21, 2028 56.90 58.80 57.95 0 85 0 115.00 3.00 3.40 3.55 0 46 0
January 21, 2028 52.55 54.15 52.75 0 622 0 120.00 3.50 3.90 4.05 0 103 0
January 21, 2028 48.10 49.70 48.60 0 226 0 125.00 4.00 4.50 4.55 0 2,698 0
January 21, 2028 44.00 44.95 44.30 0 110 20 130.00 4.60 5.10 5.25 0 48 0
January 21, 2028 39.80 40.85 39.90 0 26 0 135.00 5.40 5.95 6.10 0 20 0
January 21, 2028 35.90 37.45 36.10 0 436 0 140.00 6.30 6.85 7.05 0 1,637 0
January 21, 2028 32.35 33.40 32.85 0 1,546 0 145.00 7.35 8.00 8.15 0 17 0
January 21, 2028 28.70 29.80 29.25 0 1,069 0 150.00 8.55 9.20 9.20 0 19 0
January 21, 2028 25.30 26.35 25.85 0 37 0 155.00 9.95 10.70 11.05 0 56 0
January 21, 2028 22.10 23.10 22.75 0 778 0 160.00 11.60 12.35 12.20 0 2,176 0
January 21, 2028 12.10 12.95 12.80 0 429 0 180.00 20.95 22.00 22.70 0 37 0
January 21, 2028 6.25 6.90 6.90 0 968 3 200.00 34.60 36.20 36.75 0 24 0
January 21, 2028 3.20 3.90 3.80 0 458 0 220.00 50.15 52.75 53.95 0 0 0
January 19, 2029 54.45 56.40 0 0 0 0 120.00 6.00 7.10 0 0 0 0
January 19, 2029 39.35 41.30 40.85 0 0 0 140.00 9.90 10.45 10.40 0 15 0
January 19, 2029 26.75 28.70 28.45 0 0 0 160.00 15.75 17.65 17.85 0 10 0
January 19, 2029 17.35 18.75 18.75 0 0 0 180.00 25.00 27.10 27.55 0 0 0
January 19, 2029 10.90 12.35 12.25 0 13 0 200.00 37.80 39.65 40.25 0 0 0
January 19, 2029 7.00 7.95 7.80 0 271 0 220.00 53.10 55.85 56.35 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.