Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: June 6, 2026 at 6:55 a.m.   (Real-time)

  • Last price: 157.740
  • Net change: -0.290
  • Bid price: 157.600
  • Ask price: 157.970
  • 30-day historical volatility: 18.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 88,631
Volume: 6,195
Open interest: 116,269
Volume: 1,042
June 12, 2026 (Weekly) 24.55 25.10 25.10 0 10 0 133.00 0 0.10 0.10 0 6 0
June 12, 2026 (Weekly) 22.55 23.10 23.10 0 0 0 135.00 0 0.10 0.10 0 0 0
June 12, 2026 (Weekly) 21.55 22.15 22.15 0 0 0 136.00 0 0.10 0.10 0 3 0
June 12, 2026 (Weekly) 20.60 21.15 21.15 0 35 0 137.00 0 0.11 0.11 0 128 0
June 12, 2026 (Weekly) 19.60 20.15 20.15 0 31 0 138.00 0 0.12 0.12 0 10 0
June 12, 2026 (Weekly) 17.60 18.10 18.10 0 88 0 140.00 0 0.13 0.13 0 13 0
June 12, 2026 (Weekly) 15.60 16.20 16.20 0 0 0 142.00 0 0.14 0.14 0 11 0
June 12, 2026 (Weekly) 13.60 14.25 14.25 0 23 0 144.00 0.01 0.20 0.20 0 25 0
June 12, 2026 (Weekly) 11.75 12.25 12.25 0 31 0 146.00 0.01 0.16 0.16 0 4 0
June 12, 2026 (Weekly) 9.75 10.30 10.30 0 1,515 0 148.00 0.07 0.27 0.27 0 10 0
June 12, 2026 (Weekly) 7.85 8.40 8.40 0 1,426 0 150.00 0.19 0.33 0.33 -0.09 6 2
June 12, 2026 (Weekly) 6.05 6.30 6.30 0 70 0 152.00 0.30 0.43 0.43 0 40 0
June 12, 2026 (Weekly) 4.25 4.50 4.50 0 3,038 0 154.00 0.50 0.52 0.52 -0.10 8 16
June 12, 2026 (Weekly) 2.75 2.87 2.87 -0.50 2,720 7 156.00 0.88 0.99 1.01 -0.24 78 1
June 12, 2026 (Weekly) 1.41 1.58 1.58 -0.35 346 69 158.00 1.60 1.74 1.74 0.13 23 50
June 12, 2026 (Weekly) 0.61 0.73 0.73 -0.18 111 9 160.00 2.77 2.91 2.91 -0.23 10 4
June 12, 2026 (Weekly) 0.22 0.30 0.30 -0.13 4 689 162.00 4.30 4.60 4.60 0 0 0
June 12, 2026 (Weekly) 0.02 0.22 0.22 0 0 0 164.00 5.95 6.60 6.60 0 0 0
June 12, 2026 (Weekly) 0 0.16 0.16 0 0 0 166.00 7.85 8.45 8.45 0 0 0
June 26, 2026 (Weekly) 20.00 20.30 20.30 0 31 0 138.00 0.15 0.31 0.31 -0.14 25 1
June 26, 2026 (Weekly) 18.05 18.35 18.35 0 50 0 140.00 0.14 0.36 0.36 0 45 0
June 26, 2026 (Weekly) 16.10 16.40 16.40 0 22 0 142.00 0.19 0.42 0.42 0 2 0
June 26, 2026 (Weekly) 14.05 14.65 14.65 0 0 0 144.00 0.31 0.46 0.46 0 16 0
June 26, 2026 (Weekly) 12.25 12.75 12.75 0 30 0 146.00 0.39 0.56 0.56 0 20 0
June 26, 2026 (Weekly) 10.40 10.90 10.90 0 12 0 148.00 0.52 0.69 0.69 0 10 0
June 26, 2026 (Weekly) 8.55 8.90 8.90 0 410 0 150.00 0.71 0.82 0.82 0 110 0
June 26, 2026 (Weekly) 6.90 7.10 7.10 0 0 0 152.00 0.98 1.11 1.11 0 59 0
June 26, 2026 (Weekly) 5.30 5.50 5.50 0 2,878 0 154.00 1.36 1.49 1.49 0.04 28 54
June 26, 2026 (Weekly) 3.85 4.05 4.05 0 2,818 0 156.00 1.93 2.06 2.06 0 0 0
June 26, 2026 (Weekly) 2.66 2.81 2.81 0 1,552 0 158.00 2.69 2.86 2.86 0 0 0
June 26, 2026 (Weekly) 1.74 1.86 1.86 -0.08 44 10 160.00 3.70 3.95 3.95 0 0 0
June 26, 2026 (Weekly) 1.05 1.16 1.16 -0.07 3,016 1 162.00 5.05 5.25 5.25 0 0 0
June 26, 2026 (Weekly) 0.62 0.71 0.71 0 4 2,500 164.00 6.50 6.90 6.90 0 0 0
June 26, 2026 (Weekly) 0.33 0.51 0.51 0 0 0 166.00 8.05 8.75 8.75 0 0 0
July 3, 2026 (Weekly) 16.10 16.75 16.75 -1.05 1 2 142.00 0.33 0.48 0.48 -0.15 65 1
July 3, 2026 (Weekly) 14.25 14.85 14.85 0 0 0 144.00 0.43 0.59 0.59 0 54 0
July 3, 2026 (Weekly) 12.40 13.00 13.00 0 0 0 146.00 0.54 0.71 0.71 0 27 0
July 3, 2026 (Weekly) 10.60 10.95 10.95 0 0 0 148.00 0.73 0.83 0.83 0 82 0
July 3, 2026 (Weekly) 8.90 9.15 9.15 -0.80 49 1 150.00 0.93 1.05 1.05 0 97 0
July 3, 2026 (Weekly) 7.20 7.45 7.45 0 0 0 152.00 1.23 1.36 1.36 0 89 0
July 3, 2026 (Weekly) 5.65 5.85 5.85 0 12 0 154.00 1.64 1.80 1.80 0 0 0
July 3, 2026 (Weekly) 4.20 4.45 4.45 0 62 0 156.00 2.23 2.37 2.37 0 40 0
July 3, 2026 (Weekly) 3.00 3.20 3.20 0 610 1,500 158.00 2.99 3.20 3.20 -0.16 3 6
July 3, 2026 (Weekly) 2.04 2.21 2.21 0 283 0 160.00 4.00 4.20 4.25 0 0 0
July 3, 2026 (Weekly) 1.32 1.48 1.48 -0.14 65 8 162.00 5.25 5.50 5.50 0 0 0
July 3, 2026 (Weekly) 0.83 0.96 0.96 -0.11 0 7 164.00 6.75 7.00 7.00 0 0 0
July 3, 2026 (Weekly) 0.45 0.79 0.79 0 0 0 166.00 8.00 8.95 8.95 0 0 0
July 10, 2026 (Weekly) 12.50 13.10 13.10 0 0 0 146.00 0.84 0.96 0.96 0 5 0
July 10, 2026 (Weekly) 10.80 11.10 11.10 0 20 0 148.00 1.05 1.19 1.19 0 0 0
July 10, 2026 (Weekly) 9.10 9.35 9.40 0 30 0 150.00 1.35 1.49 1.49 0 7 0
July 10, 2026 (Weekly) 7.50 7.70 7.70 0 0 0 152.00 1.71 1.89 1.89 0 7 0
July 10, 2026 (Weekly) 5.95 6.15 6.15 0 7 0 154.00 2.25 2.41 2.42 -0.04 0 1
July 10, 2026 (Weekly) 4.55 4.75 4.75 0 72 0 156.00 2.93 3.10 3.10 0 0 0
July 10, 2026 (Weekly) 3.35 3.55 3.55 0 45 0 158.00 3.85 4.05 4.05 0 1 0
July 10, 2026 (Weekly) 2.38 2.52 2.52 0 10 0 160.00 4.95 5.15 5.15 0.30 3 6
July 10, 2026 (Weekly) 1.61 1.73 1.73 0 0 0 162.00 6.25 6.50 6.50 0 0 0
July 10, 2026 (Weekly) 1.06 1.17 1.17 0 0 0 164.00 7.80 8.00 8.00 0 0 0
July 10, 2026 (Weekly) 0.64 1.00 1.00 0 0 0 166.00 9.15 9.85 9.85 0 0 0
July 24, 2026 (Weekly) 11.10 11.45 11.45 0 0 0 148.00 1.53 1.68 1.68 0 0 0
July 24, 2026 (Weekly) 9.50 9.70 9.70 0 0 0 150.00 1.89 2.06 2.06 0 0 0
July 24, 2026 (Weekly) 7.85 8.10 8.10 -0.10 0 20 152.00 2.35 2.53 2.53 0 0 0
July 24, 2026 (Weekly) 6.30 6.60 6.60 0 0 0 154.00 2.91 3.15 3.15 0 0 0
July 24, 2026 (Weekly) 5.00 5.25 5.25 0.25 0 20 156.00 3.60 3.85 3.85 0 0 0
July 24, 2026 (Weekly) 3.85 4.10 4.10 0 0 0 158.00 4.45 4.75 4.75 0 0 0
July 24, 2026 (Weekly) 2.89 3.10 3.10 0 4 0 160.00 5.55 5.85 5.85 0 0 0
July 24, 2026 (Weekly) 2.10 2.26 2.26 0 0 0 162.00 6.75 7.10 7.10 0 0 0
July 24, 2026 (Weekly) 1.44 1.67 1.67 0 0 0 164.00 8.15 8.55 8.55 0 0 0
July 24, 2026 (Weekly) 0.93 1.39 1.39 0 0 0 166.00 9.60 10.15 10.15 0 0 0
June 19, 2026 91.55 92.30 92.30 0 2 0 66.00 0 0.10 0.10 0 367 0
June 19, 2026 89.55 90.30 90.30 0 0 0 68.00 0 0.10 0.10 0 12 0
June 19, 2026 87.55 88.30 88.30 0 0 0 70.00 0 0.11 0.11 0 57 0
June 19, 2026 77.55 78.30 78.30 0 0 0 80.00 0 0.10 0.10 0 128 0
June 19, 2026 72.55 73.30 73.30 0 0 0 85.00 0 0.10 0.10 0 89 0
June 19, 2026 67.55 68.30 68.30 0 7 0 90.00 0 0.10 0.10 0 77 0
June 19, 2026 62.65 63.20 63.20 0 56 0 95.00 0 0.10 0.10 0 51 0
June 19, 2026 57.55 58.25 58.25 0 122 0 100.00 0 0.10 0.10 0 118 0
June 19, 2026 52.65 53.25 53.25 0 35 0 105.00 0 0.10 0.10 0 141 0
June 19, 2026 47.60 48.25 48.25 -1.15 75 2 110.00 0 0.09 0.09 0 2,767 0
June 19, 2026 42.60 43.35 43.35 0 76 0 115.00 0 0.10 0.10 0 164 0
June 19, 2026 37.75 38.10 38.10 0 267 0 120.00 0 0.10 0.10 0 296 0
June 19, 2026 32.80 33.15 33.15 0 169 0 125.00 0 0.11 0.11 0 669 0
June 19, 2026 29.80 30.15 30.15 0 7 0 128.00 0 0.11 0.11 0 54 0
June 19, 2026 27.80 28.20 28.20 0 434 0 130.00 0 0.15 0.15 0 184 0
June 19, 2026 25.80 26.15 26.15 0 2 0 132.00 0 0.10 0.10 0 76 0
June 19, 2026 24.80 25.10 25.10 0 22 0 133.00 0.01 0.13 0.13 0 10 0
June 19, 2026 23.85 24.10 24.10 0 21 0 134.00 0.01 0.15 0.15 0 40 0
June 19, 2026 22.85 23.10 23.10 0 983 0 135.00 0.01 0.15 0.15 0 697 0
June 19, 2026 21.85 22.10 22.10 0 4 0 136.00 0.01 0.17 0.17 0 209 0
June 19, 2026 19.80 20.15 20.15 0.30 9 2 138.00 0.01 0.20 0.20 0 33 0
June 19, 2026 17.85 18.15 18.15 -0.10 410 1 140.00 0.02 0.24 0.24 0 135 0
June 19, 2026 15.90 16.20 16.20 0 35 0 142.00 0.14 0.28 0.28 0 45 0
June 19, 2026 13.95 14.25 14.25 0 0 0 144.00 0.11 0.33 0.33 0 45 0
June 19, 2026 13.00 13.30 13.30 0 498 4 145.00 0.14 0.36 0.36 0 170 0
June 19, 2026 11.90 12.30 12.30 0 55 0 146.00 0.23 0.36 0.36 0 70 0
June 19, 2026 10.10 10.60 10.60 0 347 0 148.00 0.29 0.40 0.40 0 50 0
June 19, 2026 8.15 8.55 8.55 0 3,453 0 150.00 0.45 0.54 0.54 -0.11 958 1
June 19, 2026 6.45 6.70 6.70 0 2,885 0 152.00 0.65 0.73 0.73 0 67 6
June 19, 2026 4.80 5.00 5.00 -0.30 3,626 1 154.00 0.96 1.06 1.06 0.13 118 8
June 19, 2026 4.05 4.25 4.25 0.15 860 110 155.00 1.18 1.30 1.30 -0.22 87 42
June 19, 2026 3.30 3.50 3.50 -0.30 415 50 156.00 1.46 1.60 1.60 0.12 50 5
June 19, 2026 2.11 2.32 2.32 0.13 2,771 2 158.00 2.22 2.39 2.39 -0.37 73 2
June 19, 2026 1.22 1.36 1.36 -0.31 3,637 2 160.00 3.30 3.50 3.50 0.30 12 2
June 19, 2026 0.64 0.74 0.74 -0.13 2,428 11 162.00 4.70 4.90 4.90 0 0 0
June 19, 2026 0.32 0.43 0.43 0 100 6 164.00 6.15 6.60 6.60 0 100 0
June 19, 2026 0.22 0.37 0.37 0 184 0 165.00 7.10 7.75 7.75 0 7 0
June 19, 2026 0.10 0.32 0.32 0 7 0 166.00 8.20 8.50 8.50 0 0 0
June 19, 2026 0.02 0.22 0.22 0 28 0 168.00 10.10 10.40 10.40 0 0 0
June 19, 2026 0 0.16 0.16 0 30 0 170.00 11.85 12.45 12.45 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 175.00 16.85 17.45 17.45 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 180.00 21.85 22.45 22.45 0 0 0
July 17, 2026 57.80 58.40 58.40 0 411 0 100.00 0.01 0.11 0.11 0 157 0
July 17, 2026 52.75 53.50 53.50 0 33 0 105.00 0.02 0.11 0.11 0 36 0
July 17, 2026 47.75 48.50 48.50 0 83 0 110.00 0.05 0.13 0.13 -0.05 50 8
July 17, 2026 42.80 43.55 43.55 0 94 0 115.00 0.02 0.16 0.16 0 24 0
July 17, 2026 38.00 38.30 38.30 0 17 0 120.00 0.02 0.24 0.24 0 128 0
July 17, 2026 33.05 33.35 33.35 0 95 0 125.00 0.11 0.30 0.30 0 291 0
July 17, 2026 28.05 28.40 28.40 0 463 2 130.00 0.22 0.44 0.44 0 48 0
July 17, 2026 23.25 23.55 23.55 0 520 0 135.00 0.45 0.57 0.57 0 47 0
July 17, 2026 18.20 18.85 18.85 0 200 0 140.00 0.58 0.70 0.70 0 85 0
July 17, 2026 13.50 14.15 14.15 -0.65 494 1 145.00 0.98 1.07 1.07 0 139 0
July 17, 2026 9.30 9.55 9.55 0 817 0 150.00 1.64 1.76 1.76 0 592 0
July 17, 2026 5.40 5.60 5.60 0 562 12 155.00 2.97 3.10 3.10 0 396 0
July 17, 2026 2.62 2.75 2.75 -0.01 333 79 160.00 5.30 5.50 5.50 0 17 0
July 17, 2026 1.04 1.15 1.15 -0.08 115 30 165.00 8.85 9.05 9.05 0 60 0
July 17, 2026 0.38 0.45 0.45 -0.10 94 2 170.00 12.85 13.60 13.60 0 21 0
July 17, 2026 0.02 0.35 0.35 0 0 0 175.00 17.90 18.20 18.20 0 38 0
July 17, 2026 0 0.12 0.12 0 0 0 180.00 22.55 23.25 23.25 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 185.00 27.45 28.20 28.20 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 190.00 32.45 33.20 33.20 0 0 0
August 21, 2026 57.35 58.85 58.85 0 0 0 100.00 0.02 0.18 0.18 0 52 0
August 21, 2026 52.35 53.90 53.90 0 0 0 105.00 0.06 0.26 0.26 0 12 0
August 21, 2026 48.00 48.35 48.35 0 0 0 110.00 0.13 0.35 0.35 0 20 0
August 21, 2026 43.00 43.40 43.40 0 0 0 115.00 0.23 0.45 0.45 0 30 0
August 21, 2026 38.05 38.50 38.50 0 0 0 120.00 0.34 0.62 0.62 0 92 0
August 21, 2026 33.10 33.60 33.60 0 10 0 125.00 0.46 0.70 0.70 0 46 0
August 21, 2026 28.20 28.70 28.70 0 68 0 130.00 0.61 0.88 0.88 0 105 0
August 21, 2026 23.30 24.00 24.00 0 78 0 135.00 0.91 1.09 1.09 0 91 0
August 21, 2026 18.70 19.30 19.30 0 106 0 140.00 1.31 1.42 1.42 0.02 154 3
August 21, 2026 14.40 14.65 14.65 -0.60 221 5 145.00 1.85 2.02 2.02 -0.04 311 1
August 21, 2026 10.30 10.50 10.50 -0.40 158 1 150.00 2.80 2.93 2.93 -0.16 296 35
August 21, 2026 6.75 6.95 6.95 -0.30 387 152 155.00 4.30 4.50 4.50 0.25 48 175
August 21, 2026 4.00 4.15 4.15 0 122 55 160.00 6.60 6.80 6.80 0 12 0
August 21, 2026 2.20 2.34 2.34 0 107 500 165.00 9.80 10.05 10.05 0 7 500
August 21, 2026 1.14 1.25 1.25 0 48 0 170.00 12.90 14.60 14.60 0 0 0
August 21, 2026 0.57 0.70 0.70 0 0 0 175.00 17.50 19.05 19.05 0 0 0
August 21, 2026 0.22 0.44 0.44 0 0 0 180.00 22.85 23.40 23.40 0 0 0
August 21, 2026 0.09 0.29 0.29 0 0 0 185.00 27.65 28.40 28.40 0 0 0
August 21, 2026 0.01 0.14 0.14 0 0 0 190.00 31.90 33.75 33.75 0 0 0
September 18, 2026 87.65 88.40 88.40 0 4 0 70.00 0 0.11 0.11 0 186 0
September 18, 2026 82.70 83.45 83.45 0 0 0 75.00 0 0.10 0.10 0 48 0
September 18, 2026 77.65 78.45 78.45 0 12 0 80.00 0.01 0.10 0.10 0 36 0
September 18, 2026 72.65 73.45 73.45 0 0 0 85.00 0.01 0.12 0.12 0 334 0
September 18, 2026 67.70 68.50 68.50 0 0 0 90.00 0.02 0.14 0.14 0 63 0
September 18, 2026 62.75 63.50 63.50 0 48 0 95.00 0.06 0.22 0.22 0 77 0
September 18, 2026 57.70 58.60 58.60 0 27 0 100.00 0.12 0.27 0.27 0 344 0
September 18, 2026 53.00 53.40 53.40 0 0 0 105.00 0.19 0.49 0.49 0 123 0
September 18, 2026 48.00 48.45 48.45 0 175 0 110.00 0.28 0.52 0.52 0 85 0
September 18, 2026 43.05 43.55 43.55 0 1 0 115.00 0.41 0.72 0.72 0 49 0
September 18, 2026 38.15 38.65 38.65 0 309 0 120.00 0.53 0.85 0.85 0 100 0
September 18, 2026 33.35 33.80 33.80 0 46 0 125.00 0.71 1.02 1.02 0 111 0
September 18, 2026 28.50 29.10 29.10 0.10 429 5 130.00 0.95 1.14 1.14 0 128 0
September 18, 2026 23.85 24.50 24.50 0 61 0 135.00 1.31 1.47 1.47 0 90 0
September 18, 2026 19.30 19.80 19.80 0 415 0 140.00 1.79 1.91 1.91 0 56 0
September 18, 2026 15.10 15.35 15.35 0 58 0 145.00 2.50 2.62 2.62 0 125 0
September 18, 2026 11.15 11.40 11.40 0 148 0 150.00 3.60 3.75 3.75 0 870 0
September 18, 2026 7.75 7.95 7.95 0 202 10 155.00 5.15 5.35 5.35 0 29 0
September 18, 2026 5.00 5.25 5.25 0.05 362 135 160.00 7.35 7.65 7.65 0 0 0
September 18, 2026 3.05 3.25 3.25 0 155 55 165.00 10.40 10.70 10.70 0 19 0
September 18, 2026 1.82 1.97 1.97 0 315 0 170.00 14.10 14.55 14.55 0 0 0
September 18, 2026 1.04 1.15 1.15 0 150 0 175.00 18.15 19.10 19.10 0 30 0
September 18, 2026 0.60 0.76 0.76 0 168 0 180.00 22.95 23.45 23.45 0 0 0
September 18, 2026 0.24 0.53 0.53 0 0 0 185.00 27.75 28.35 28.35 0 0 0
September 18, 2026 0.12 0.33 0.33 0 0 0 190.00 32.45 33.35 33.35 0 0 0
October 16, 2026 43.15 43.65 43.65 0 0 0 115.00 0.57 0.85 0.85 0 95 0
October 16, 2026 38.25 38.75 38.75 0 0 0 120.00 0.72 1.12 1.12 0 2 0
October 16, 2026 33.45 34.00 34.00 0 0 0 125.00 1.00 1.31 1.31 0 1 0
October 16, 2026 28.65 29.45 29.45 0 2 0 130.00 1.28 1.62 1.62 0 13 0
October 16, 2026 24.00 24.85 24.85 0 0 0 135.00 1.70 1.91 1.91 -0.09 7 3
October 16, 2026 19.65 20.20 20.20 0 11 0 140.00 2.29 2.53 2.54 0 10 0
October 16, 2026 15.55 15.95 15.95 0 11 0 145.00 3.15 3.40 3.40 0 125 0
October 16, 2026 11.80 12.10 12.10 0 56 0 150.00 4.40 4.60 4.60 -0.05 17 2
October 16, 2026 8.40 8.70 8.70 0 79 0 155.00 6.10 6.35 6.35 0 2 0
October 16, 2026 5.70 6.00 6.00 0 88 0 160.00 8.45 8.75 8.75 0 12 0
October 16, 2026 3.70 3.90 3.90 0 37 0 165.00 11.45 11.70 11.70 0 14 0
October 16, 2026 2.28 2.44 2.44 -0.04 122 7 170.00 15.10 15.40 15.40 0 21 0
October 16, 2026 1.36 1.56 1.56 0 0 0 175.00 18.90 19.45 19.45 0.10 44 14
October 16, 2026 0.81 1.05 1.05 0 0 0 180.00 23.25 23.95 23.95 0 0 0
October 16, 2026 0.42 0.78 0.78 0 4 0 185.00 28.25 28.65 28.65 0 0 0
October 16, 2026 0.24 0.55 0.55 0 0 0 190.00 33.10 33.50 33.50 0 0 0
November 20, 2026 43.20 43.80 43.80 0 0 0 115.00 0.75 1.14 1.14 0 12 0
November 20, 2026 38.35 38.95 38.95 0 0 0 120.00 0.95 1.35 1.35 0 25 0
November 20, 2026 33.40 34.35 34.35 0 0 0 125.00 1.28 1.52 1.52 0 10 0
November 20, 2026 28.95 29.70 29.70 0 0 0 130.00 1.63 1.88 1.88 0 0 0
November 20, 2026 24.35 25.20 25.20 0 0 0 135.00 2.11 2.34 2.34 0 12 0
November 20, 2026 20.20 20.55 20.55 0 0 0 140.00 2.80 3.05 3.05 0 62 0
November 20, 2026 16.05 16.45 16.45 0 0 0 145.00 3.65 3.95 3.95 0 12 0
November 20, 2026 12.35 12.75 12.75 0 24 0 150.00 5.05 5.30 5.30 0 20 0
November 20, 2026 9.10 9.40 9.40 0 84 0 155.00 6.80 7.05 7.05 0 0 0
November 20, 2026 6.40 6.70 6.70 0 54 0 160.00 9.10 9.45 9.45 0 37 0
November 20, 2026 4.35 4.60 4.60 0 79 0 165.00 12.05 12.35 12.35 0 0 0
November 20, 2026 2.84 3.05 3.05 0 1 0 170.00 15.45 15.90 15.90 0 0 0
November 20, 2026 1.81 2.05 2.05 0 0 0 175.00 19.30 19.85 19.85 0 0 0
November 20, 2026 1.14 1.42 1.42 0 0 0 180.00 23.35 24.20 24.20 0 0 0
November 20, 2026 0.74 1.07 1.07 0 5 0 185.00 27.90 28.90 28.90 0 0 0
November 20, 2026 0.38 0.71 0.71 0 0 0 190.00 32.90 33.70 33.70 0 0 0
December 18, 2026 87.55 88.50 88.50 0 4 0 70.00 0.02 0.14 0.14 0 90 0
December 18, 2026 82.60 83.45 83.45 0 0 0 75.00 0.08 0.21 0.21 0 24 0
December 18, 2026 77.60 78.45 78.45 0 0 0 80.00 0.20 0.30 0.30 0 50 0
December 18, 2026 72.60 73.50 73.50 0 0 0 85.00 0.21 0.35 0.35 0 66 0
December 18, 2026 67.65 68.55 68.55 0 36 0 90.00 0.29 0.50 0.50 0 223 0
December 18, 2026 62.95 63.50 63.50 0 1 0 95.00 0.38 0.64 0.64 0 33 0
December 18, 2026 57.95 58.55 58.55 0 191 0 100.00 0.49 0.76 0.76 0 197 0
December 18, 2026 53.00 53.60 53.60 0 6 0 105.00 0.62 0.90 0.90 0 61 0
December 18, 2026 48.20 48.80 48.80 0 17 0 110.00 0.78 1.15 1.15 0 4,553 0
December 18, 2026 43.35 44.00 44.00 0 23 0 115.00 0.97 1.34 1.34 0 14 0
December 18, 2026 38.40 39.45 39.45 0 13 0 120.00 1.27 1.49 1.49 0 31 0
December 18, 2026 33.65 34.50 34.50 0 219 0 125.00 1.58 1.81 1.81 0 1,488 0
December 18, 2026 29.10 29.95 29.95 0 558 0 130.00 2.08 2.21 2.21 0 698 0
December 18, 2026 20.65 21.05 21.05 0 1,786 0 140.00 3.25 3.50 3.50 0 2,463 0
December 18, 2026 16.70 17.10 17.10 0 118 0 145.00 4.25 4.50 4.50 0 22 0
December 18, 2026 13.10 13.40 13.40 -0.35 4,713 11 150.00 5.60 5.90 5.90 0 80 0
December 18, 2026 7.25 7.50 7.50 0 161 0 160.00 9.75 10.05 10.05 0 30 0
December 18, 2026 3.50 3.75 3.75 0 235 0 170.00 15.75 16.25 16.25 0 0 0
December 18, 2026 1.55 1.78 1.78 0 90 0 180.00 23.50 24.55 24.55 0 0 0
December 18, 2026 0.69 0.89 0.89 0 65 0 190.00 32.90 34.00 34.00 0 0 0
January 15, 2027 117.45 118.35 118.35 0 1 0 40.00 0.01 0.15 0.15 0 507 0
January 15, 2027 97.50 98.40 98.40 0 112 0 60.00 0.10 0.21 0.21 0 23,806 0
January 15, 2027 91.50 92.45 92.45 0 0 0 66.00 0.03 0.17 0.17 0 61 0
January 15, 2027 87.50 88.45 88.45 -0.90 206 1 70.00 0.08 0.22 0.22 0 2,023 0
January 15, 2027 82.55 83.45 83.45 0 35 0 75.00 0.15 0.39 0.39 0 10,633 0
January 15, 2027 77.55 78.45 78.45 0 1,077 0 80.00 0.22 0.52 0.52 -0.08 8,522 3
January 15, 2027 72.60 73.50 73.50 0 1,254 0 85.00 0.30 0.50 0.50 0 5,502 0
January 15, 2027 67.65 68.55 68.55 0 5,375 0 90.00 0.45 0.65 0.65 -0.03 724 2
January 15, 2027 62.95 63.50 63.50 0 126 0 95.00 0.49 0.89 0.89 0 73 0
January 15, 2027 57.95 58.55 58.55 0 3,329 0 100.00 0.73 0.80 0.80 -0.18 4,091 21
January 15, 2027 53.15 53.75 53.75 0 307 0 105.00 0.75 1.11 1.11 0.01 73 5
January 15, 2027 48.30 48.90 48.90 0 934 0 110.00 0.95 1.38 1.38 0 11,426 0
January 15, 2027 43.40 44.10 44.10 0 301 0 115.00 1.27 1.55 1.55 -0.20 2,441 12
January 15, 2027 38.50 39.60 39.60 0 337 0 120.00 1.54 1.78 1.78 0 8,245 0
January 15, 2027 33.85 34.95 34.95 0 31 0 125.00 1.88 2.20 2.20 0 26 0
January 15, 2027 29.25 30.45 30.45 0 149 0 130.00 2.36 2.57 2.57 0 12 0
January 15, 2027 24.95 25.90 25.90 0 122 0 135.00 3.00 3.20 3.20 0.10 56 12
January 15, 2027 20.95 21.40 21.40 0 383 0 140.00 3.75 4.05 4.05 0 213 0
January 15, 2027 13.45 13.80 13.85 0 476 0 150.00 6.25 6.55 6.55 0.20 719 32
January 15, 2027 7.65 8.00 8.00 -0.30 1,078 10 160.00 10.55 10.90 10.90 0 470 0
January 15, 2027 1.91 2.25 2.25 0 690 0 180.00 24.05 25.00 25.00 0 165 0
January 15, 2027 0.39 0.72 0.72 -0.11 151 25 200.00 42.85 43.85 43.85 0 0 0
March 19, 2027 57.95 58.85 58.85 0 138 0 100.00 0.86 1.19 1.19 0 29 0
March 19, 2027 48.15 49.10 49.10 0 11 0 110.00 1.26 1.60 1.60 0 53 0
March 19, 2027 38.85 40.00 40.00 0 12 0 120.00 1.92 2.20 2.20 0 27 0
March 19, 2027 29.90 30.85 30.85 0 41 0 130.00 2.92 3.35 3.35 0 25 0
March 19, 2027 21.85 22.40 22.40 -0.50 1,082 2 140.00 4.55 4.90 4.90 -0.15 1,026 1
March 19, 2027 14.65 15.15 15.15 0.05 99 1 150.00 7.15 7.75 7.75 0 3 0
March 19, 2027 8.85 9.40 9.40 0 145 0 160.00 11.35 11.95 11.95 -0.05 5 5
March 19, 2027 4.95 5.35 5.35 -0.15 198 1 170.00 17.45 18.00 18.00 0 1,007 0
March 19, 2027 2.65 3.00 3.00 0 277 7 180.00 24.90 25.60 25.60 0 12 0
March 19, 2027 1.58 1.78 1.78 -0.01 127 40 190.00 33.15 34.55 34.55 0 0 0
January 21, 2028 89.45 90.85 90.85 0 24 0 68.00 0.90 1.25 1.25 0 324 0
January 21, 2028 87.70 88.80 88.80 0 83 0 70.00 0.90 1.40 1.40 0 269 0
January 21, 2028 77.75 78.65 78.65 -0.40 262 3 80.00 1.50 1.80 1.80 0 322 0
January 21, 2028 67.95 69.00 69.00 -1.45 185 2 90.00 1.80 2.30 2.30 0 60 0
January 21, 2028 58.05 59.10 59.10 0 726 0 100.00 2.31 2.99 2.99 0 113 0
January 21, 2028 53.40 55.55 55.55 0 142 0 105.00 2.69 3.40 3.40 0 45 0
January 21, 2028 48.75 51.05 51.05 0 57 0 110.00 3.15 3.90 3.90 0 56 0
January 21, 2028 44.35 46.55 46.55 0 52 0 115.00 3.65 4.35 4.35 0 45 0
January 21, 2028 40.15 41.25 41.25 0 617 0 120.00 4.25 5.00 5.00 0 101 0
January 21, 2028 36.35 37.55 37.55 0 209 0 125.00 5.30 5.80 5.80 0 2,698 0
January 21, 2028 32.35 34.00 34.00 0 103 0 130.00 6.20 6.85 6.85 0 48 0
January 21, 2028 28.55 30.10 30.10 0 26 0 135.00 7.20 7.85 7.85 0 20 0
January 21, 2028 25.00 25.60 25.60 0 436 0 140.00 8.40 9.15 9.15 0 1,617 0
January 21, 2028 21.80 23.00 23.00 0 1,535 0 145.00 9.85 10.65 10.65 0 7 0
January 21, 2028 18.65 19.80 19.80 0 912 0 150.00 11.55 12.50 12.50 0 17 0
January 21, 2028 15.85 16.95 16.95 0 27 0 155.00 13.45 14.55 14.55 0 0 0
January 21, 2028 13.50 14.40 14.40 0 772 0 160.00 15.65 16.20 16.20 0 2,148 0
January 21, 2028 6.05 7.05 7.05 0 335 0 180.00 27.45 29.70 29.70 0 24 0
January 21, 2028 3.20 3.35 3.40 -0.15 265 7 200.00 42.95 45.65 45.65 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.