Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: August 27, 2025 at 6:11 p.m.   (Real-time)

  • Last price: 105.010
  • Net change: 0.920
  • Bid price: 105.010
  • Ask price: 105.020
  • 30-day historical volatility: 10.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 150,737
Volume: 7,142
Open interest: 207,448
Volume: 957
August 29, 2025 (Weekly) 8.95 10.00 10.00 0.85 26 25 96.00 0.05 0.20 0.20 -0.06 79 4
August 29, 2025 (Weekly) 7.95 9.10 9.10 0 10 0 97.00 0.10 0.60 0.60 0 125 0
August 29, 2025 (Weekly) 7.05 8.10 8.10 0 0 0 98.00 0.10 0.35 0.35 0 510 0
August 29, 2025 (Weekly) 5.65 10.65 10.65 0 7 0 99.00 0.20 0.50 0.50 -0.11 51 7
August 29, 2025 (Weekly) 5.25 6.40 6.40 1.45 69 25 100.00 0.15 0.45 0.45 -0.07 129 1
August 29, 2025 (Weekly) 4.60 5.20 5.20 1.20 156 7 101.00 0.30 5.30 5.30 -0.04 1 4
August 29, 2025 (Weekly) 3.70 4.50 4.50 1.12 5,369 36 102.00 0.56 0.85 0.85 0.13 103 44
August 29, 2025 (Weekly) 1.00 6.00 6.00 2.17 248 10 103.00 1.00 1.50 1.50 -0.30 3 1
August 29, 2025 (Weekly) 1.80 6.80 6.80 1.38 4,054 515 104.00 1.40 1.90 1.90 0.41 201 343
August 29, 2025 (Weekly) 0.76 5.00 5.00 0.68 4,044 903 106.00 0 5.00 5.00 -0.12 67 2
August 29, 2025 (Weekly) 0.40 5.40 5.40 0.50 19 140 108.00 3.45 7.60 7.60 0 23 0
August 29, 2025 (Weekly) 0.30 0.66 0.66 0.05 55 60 110.00 5.05 5.80 5.80 0 0 0
August 29, 2025 (Weekly) 0 0.50 0.50 0 0 0 112.00 6.55 11.55 11.55 0 0 0
September 5, 2025 (Weekly) 9.05 10.10 10.10 0 75 0 96.00 0 5.00 5.00 0 83 1
September 5, 2025 (Weekly) 8.05 9.20 9.20 0 20 0 97.00 0.10 5.10 5.10 0.09 1 1
September 5, 2025 (Weekly) 7.15 8.30 8.30 0 0 0 98.00 0.20 0.70 0.70 0 69 1
September 5, 2025 (Weekly) 6.25 7.40 7.40 0 0 0 99.00 0.20 5.20 5.20 -0.19 18 10
September 5, 2025 (Weekly) 2.00 7.00 7.00 0.70 91 3 100.00 0 0.65 0.65 0 27 0
September 5, 2025 (Weekly) 4.55 9.55 9.55 0.95 160 4 101.00 0.40 5.40 5.40 -0.14 0 10
September 5, 2025 (Weekly) 1.50 6.50 6.50 0.60 660 14 102.00 0.70 5.70 5.70 -0.07 45 12
September 5, 2025 (Weekly) 0 4.00 4.00 1.45 81 79 103.00 0.90 5.90 5.90 0 0 0
September 5, 2025 (Weekly) 0.25 5.25 5.25 1.33 4,936 164 104.00 1.50 2.00 2.00 0.34 8 32
September 5, 2025 (Weekly) 1.80 2.10 2.10 1.20 126 88 106.00 2.31 3.10 3.10 0 0 0
September 5, 2025 (Weekly) 0.90 1.25 1.25 0.75 5 20 108.00 3.55 4.30 4.30 -0.65 0 1
September 5, 2025 (Weekly) 0.15 5.15 5.15 0.50 202 11 110.00 4.35 9.35 9.35 0 0 0
September 5, 2025 (Weekly) 0.10 0.60 0.60 0 0 0 112.00 2.70 7.70 7.70 0 0 0
September 12, 2025 (Weekly) 9.10 10.00 10.00 0 0 0 96.00 0.06 0.30 0.30 -0.21 51 10
September 12, 2025 (Weekly) 8.10 9.10 9.10 0 0 0 97.00 0.21 0.70 0.70 0 1 0
September 12, 2025 (Weekly) 7.15 8.25 8.25 0 0 0 98.00 0.30 0.80 0.80 0 5 0
September 12, 2025 (Weekly) 6.25 7.35 7.35 0 0 0 99.00 0.40 0.90 0.90 0 4 0
September 12, 2025 (Weekly) 5.35 6.60 6.60 0 53 0 100.00 0.37 1.35 1.35 0 1 0
September 12, 2025 (Weekly) 4.85 5.60 5.60 0 0 0 101.00 0.70 1.20 1.20 0 4 0
September 12, 2025 (Weekly) 4.15 4.90 4.90 0 11 0 102.00 0.80 1.90 1.90 0 120 0
September 12, 2025 (Weekly) 3.50 4.00 4.00 1.42 1,011 20 103.00 0.92 1.65 1.65 0 16 0
September 12, 2025 (Weekly) 2.70 3.50 3.50 1.19 2,757 15 104.00 1.62 1.85 1.85 0 0 0
September 12, 2025 (Weekly) 1.80 2.30 2.30 1.48 2,726 63 106.00 2.41 3.20 3.20 -0.14 0 75
September 12, 2025 (Weekly) 0.61 1.89 1.89 0.75 10 169 108.00 3.65 4.40 4.40 0 0 0
September 12, 2025 (Weekly) 0.50 1.00 1.00 0 20 0 110.00 5.00 6.25 6.25 0 0 0
September 12, 2025 (Weekly) 0.10 0.60 0.60 0 0 0 112.00 6.75 7.65 7.65 0 0 0
September 26, 2025 (Weekly) 9.45 10.40 10.40 0 0 0 96.00 0.20 0.70 0.70 0 61 0
September 26, 2025 (Weekly) 8.70 13.70 13.70 0 0 0 97.00 0.30 0.80 0.80 0 0 0
September 26, 2025 (Weekly) 7.80 12.80 12.80 0 0 0 98.00 0.40 0.90 0.90 0 20 0
September 26, 2025 (Weekly) 6.65 7.70 7.70 0 0 0 99.00 0.50 1.00 1.00 0 18 0
September 26, 2025 (Weekly) 5.85 6.90 6.90 0 2 0 100.00 0.70 1.20 1.20 0 25 0
September 26, 2025 (Weekly) 5.15 10.15 10.15 0 250 0 101.00 0.90 1.40 1.40 0 4 0
September 26, 2025 (Weekly) 4.35 9.35 9.35 0 41 0 102.00 1.20 1.70 1.70 0 65 0
September 26, 2025 (Weekly) 3.60 8.60 8.60 0 20 0 103.00 1.50 2.00 2.00 0 8 0
September 26, 2025 (Weekly) 2.90 7.90 7.90 0 12 0 104.00 1.80 2.30 2.30 0 0 0
September 26, 2025 (Weekly) 2.10 2.90 2.90 0.67 1,514 13 106.00 2.61 3.40 3.40 -0.35 12 18
September 26, 2025 (Weekly) 1.00 6.00 6.00 0 5 0 108.00 3.85 4.60 4.60 -0.55 0 12
September 26, 2025 (Weekly) 0.70 1.20 1.20 0 21 0 110.00 5.15 6.30 6.30 0 0 0
September 26, 2025 (Weekly) 0.10 5.10 5.10 0 0 0 112.00 6.30 11.30 11.30 0 0 0
October 3, 2025 (Weekly) 8.65 9.70 9.70 0 0 0 97.00 0.40 0.90 0.90 0 2 0
October 3, 2025 (Weekly) 7.75 8.80 8.80 0 0 0 98.00 0.60 1.10 1.10 0 0 0
October 3, 2025 (Weekly) 6.90 8.00 8.00 0 0 0 99.00 0.70 1.20 1.20 0 0 0
October 3, 2025 (Weekly) 6.05 7.20 7.20 0 0 0 100.00 0.70 5.70 5.70 0 0 0
October 3, 2025 (Weekly) 4.70 5.40 5.40 0 0 0 102.00 1.20 6.20 6.20 0 300 0
October 3, 2025 (Weekly) 3.35 4.10 4.10 0 0 0 104.00 1.80 6.80 6.80 -0.14 0 10
October 3, 2025 (Weekly) 2.21 2.65 2.65 0 0 0 106.00 2.81 3.60 3.60 0 0 0
October 3, 2025 (Weekly) 0 4.00 4.00 0 0 0 108.00 3.95 8.95 8.95 0 0 0
October 3, 2025 (Weekly) 0.65 5.40 5.40 0 0 0 110.00 5.15 10.15 10.15 0 0 0
October 3, 2025 (Weekly) 0.40 0.90 0.90 0 0 0 112.00 6.85 8.00 8.00 0 0 0
September 19, 2025 45.00 45.30 45.30 0 0 0 60.00 0 0.08 0.08 0 5,123 0
September 19, 2025 43.00 43.35 43.35 0 0 0 62.00 0 0.08 0.08 0 2 0
September 19, 2025 41.00 41.35 41.35 0 0 0 64.00 0 0.09 0.09 0 15 0
September 19, 2025 40.00 40.35 40.35 0 0 0 65.00 0 0.09 0.09 0 15,146 0
September 19, 2025 39.00 39.35 39.35 0 0 0 66.00 0 0.09 0.09 0 88 0
September 19, 2025 37.00 37.35 37.35 0 10 0 68.00 0 0.08 0.08 0 21 0
September 19, 2025 35.00 35.35 35.35 0.85 31 1 70.00 0 0.08 0.08 0 1,236 0
September 19, 2025 33.00 33.35 33.35 0 0 0 72.00 0 0.10 0.10 0 10 0
September 19, 2025 31.05 31.35 31.35 0 0 0 74.00 0 0.10 0.10 0 25 0
September 19, 2025 30.05 30.35 30.35 0 85 0 75.00 0 0.10 0.10 0 14,443 0
September 19, 2025 29.05 29.40 29.40 0 72 0 76.00 0 0.08 0.08 0 10 0
September 19, 2025 28.05 28.40 28.40 0 59 0 77.00 0 0.08 0.08 0 1,286 0
September 19, 2025 27.05 27.35 27.35 0 55 0 78.00 0 0.08 0.08 0 167 0
September 19, 2025 25.05 25.35 25.35 0 38 0 80.00 0.07 0.08 0.08 0 475 0
September 19, 2025 23.05 23.40 23.40 0 5 0 82.00 0 0.08 0.08 0 21 0
September 19, 2025 21.10 21.40 21.40 0 12 0 84.00 0.02 0.08 0.08 0 14 0
September 19, 2025 20.10 20.40 20.40 0 119 0 85.00 0.02 0.09 0.09 0 125 0
September 19, 2025 19.10 19.40 19.40 0 10 0 86.00 0.02 0.10 0.10 0 17 0
September 19, 2025 17.15 17.45 17.45 0 56 0 88.00 0.02 0.21 0.21 0 198 1
September 19, 2025 15.20 15.45 15.45 0 229 0 90.00 0.02 0.23 0.23 0 235 0
September 19, 2025 13.25 13.50 13.50 0 23 0 92.00 0.02 0.27 0.27 0 371 1
September 19, 2025 11.30 11.55 11.55 1.45 165 1 94.00 0.11 0.31 0.31 0 74 0
September 19, 2025 10.30 10.60 10.60 0 559 0 95.00 0.11 0.34 0.34 0 6,216 0
September 19, 2025 9.45 10.05 10.05 1.15 722 37 96.00 0.22 0.78 0.78 0 308 0
September 19, 2025 8.60 9.20 9.20 0 124 0 97.00 0.26 0.83 0.83 0 6,828 0
September 19, 2025 7.65 8.30 8.30 1.35 601 20 98.00 0.30 0.90 0.90 0 305 0
September 19, 2025 6.75 7.35 7.35 0 67 0 99.00 0.50 0.75 0.75 0.09 158 30
September 19, 2025 5.90 6.45 6.45 1.40 4,296 44 100.00 0.65 0.90 0.90 0.12 302 47
September 19, 2025 5.05 5.80 5.80 0 628 0 101.00 0.90 1.30 1.30 0 651 0
September 19, 2025 4.35 5.00 5.00 1.00 550 77 102.00 0.84 2.01 2.01 0.04 335 3
September 19, 2025 3.65 4.30 4.30 1.24 7,399 2 103.00 1.10 2.34 2.34 0 12 0
September 19, 2025 3.00 3.75 3.75 1.46 4,943 2,655 104.00 1.70 2.72 2.72 0.16 70 30
September 19, 2025 2.21 3.00 3.00 1.27 4,434 99 105.00 2.11 2.90 2.90 0.28 109 33
September 19, 2025 2.10 2.50 2.50 1.22 4,339 651 106.00 2.51 3.30 3.30 0 220 0
September 19, 2025 1.30 2.42 2.42 1.00 3,311 11 107.00 3.15 3.90 3.90 0 80 0
September 19, 2025 1.28 1.60 1.60 0 60 0 108.00 3.75 4.50 4.50 0 0 0
September 19, 2025 0.60 1.25 1.25 0.48 200 9 110.00 5.15 6.30 6.30 0 0 0
September 19, 2025 0.21 0.70 0.70 0.40 0 1 112.00 6.75 7.70 7.70 7.15 0 36
September 19, 2025 0 2.00 2.00 0 540 1 115.00 9.70 10.35 10.35 0 0 0
September 19, 2025 0 0.10 0.10 0 90 0 120.00 14.80 15.25 15.25 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 125.00 19.85 20.25 20.25 0 0 0
October 17, 2025 39.15 39.50 39.50 0 155 0 66.00 0 0.08 0.08 0 34 0
October 17, 2025 37.15 37.50 37.50 0 120 0 68.00 0 0.11 0.11 0 1 0
October 17, 2025 35.15 35.50 35.50 0 105 0 70.00 0 0.12 0.12 0 20 0
October 17, 2025 33.15 33.50 33.50 0 267 0 72.00 0 0.14 0.14 0 65 0
October 17, 2025 31.15 31.50 31.50 0 140 0 74.00 0 0.10 0.10 0 4,503 0
October 17, 2025 29.20 29.55 29.55 0 110 0 76.00 0 0.09 0.09 0 7 0
October 17, 2025 27.20 27.55 27.55 0 55 0 78.00 0.01 0.31 0.31 0 16 0
October 17, 2025 25.25 25.60 25.60 0 10 0 80.00 0.05 0.34 0.34 0 64 0
October 17, 2025 23.25 23.65 23.65 0 0 0 82.00 0.04 0.37 0.37 0 13 0
October 17, 2025 21.30 21.70 21.70 0 0 0 84.00 0.07 0.40 0.40 0 12 0
October 17, 2025 19.10 19.75 19.75 0 13 0 86.00 0 0.71 0.71 0 47 0
October 17, 2025 17.15 17.90 17.90 0 23 0 88.00 0.10 0.80 0.80 0 46 0
October 17, 2025 15.25 15.95 15.95 0 88 0 90.00 0.11 0.48 0.48 -0.01 62 35
October 17, 2025 13.30 14.05 14.05 0 202 0 92.00 0.21 1.06 1.06 0 178 0
October 17, 2025 11.35 12.20 12.20 0 158 0 94.00 0.29 1.29 1.29 0 133 0
October 17, 2025 9.45 10.40 10.40 0 508 0 96.00 0.50 1.00 1.00 0 385 0
October 17, 2025 7.60 8.65 8.65 0.90 253 3 98.00 0.80 1.20 1.20 0.11 209 1
October 17, 2025 6.60 7.20 7.20 1.45 669 21 100.00 0.99 2.17 2.17 0 357 5
October 17, 2025 2.47 3.90 3.90 1.56 796 229 105.00 2.65 4.10 4.10 -0.60 200 7
October 17, 2025 0.75 1.65 1.65 0.70 592 78 110.00 5.95 7.30 7.30 0 35 0
October 17, 2025 0.40 5.25 5.25 0.30 391 42 115.00 10.15 12.10 12.10 0 0 0
October 17, 2025 0 0.50 0.50 -0.03 0 1 120.00 14.75 16.70 16.70 0 0 0
October 17, 2025 0 0.50 0.50 0 0 0 125.00 19.65 21.60 21.60 0 0 0
November 21, 2025 35.10 35.55 35.55 0 0 0 70.00 0.02 0.18 0.18 0 30 0
November 21, 2025 33.10 33.65 33.65 0 0 0 72.00 0.02 0.30 0.30 0 9 0
November 21, 2025 31.15 31.65 31.65 0 10 0 74.00 0.02 0.50 0.50 0 15 0
November 21, 2025 29.15 29.60 29.60 0 0 0 76.00 0.02 0.50 0.50 0 99 0
November 21, 2025 27.20 27.70 27.70 0 0 0 78.00 0.02 0.40 0.40 0 1,005 1
November 21, 2025 25.20 25.75 25.75 0 0 0 80.00 0.10 0.50 0.50 -0.01 39 4
November 21, 2025 23.25 23.75 23.75 0 0 0 82.00 0.12 0.74 0.74 0 21 0
November 21, 2025 21.20 21.75 21.75 0 0 0 84.00 0.15 0.60 0.60 0 10 0
November 21, 2025 19.30 19.80 19.80 0 3 0 86.00 0.20 0.91 0.91 0 10 0
November 21, 2025 17.30 17.80 17.80 0 0 0 88.00 0.25 1.04 1.04 0 50 0
November 21, 2025 15.40 15.85 15.85 0 140 0 90.00 0.32 0.74 0.74 0 3,079 0
November 21, 2025 13.50 13.95 13.95 0 44 0 92.00 0.40 0.84 0.84 0 124 0
November 21, 2025 11.60 12.20 12.20 0 3 0 94.00 0.57 0.97 0.97 0 349 0
November 21, 2025 9.75 10.35 10.35 0 46 0 96.00 0.75 1.66 1.66 0 127 0
November 21, 2025 8.20 9.10 9.10 0.80 32 1 98.00 1.17 2.05 2.05 0 40 0
November 21, 2025 6.50 7.55 7.55 0 53 0 100.00 1.52 2.54 2.54 0 77 0
November 21, 2025 2.88 4.15 4.15 1.33 285 45 105.00 3.05 4.40 4.40 -0.05 25 12
November 21, 2025 1.12 1.85 1.85 0.58 332 9 110.00 6.15 7.35 7.35 0 12 0
November 21, 2025 0.12 0.60 0.60 0 21 0 115.00 10.55 11.30 11.30 0 0 0
November 21, 2025 0 0.53 0.53 0 0 1 120.00 15.40 16.05 16.05 0 0 0
November 21, 2025 0 0.30 0.30 0 0 0 125.00 20.35 20.95 20.95 0 0 0
December 19, 2025 45.00 45.55 45.55 0 0 0 60.00 0.01 0.26 0.26 0 513 0
December 19, 2025 40.05 40.60 40.60 0 0 0 65.00 0 0.22 0.22 0 207 0
December 19, 2025 35.10 35.65 35.65 0 30 0 70.00 0.05 0.30 0.30 0 8,781 0
December 19, 2025 30.15 30.70 30.70 0 4 0 75.00 0.04 0.45 0.45 0 207 0
December 19, 2025 29.10 29.70 29.70 0 0 0 76.00 0.06 0.50 0.50 0 3 0
December 19, 2025 27.15 27.75 27.75 0 0 0 78.00 0.06 0.80 0.80 0 10 0
December 19, 2025 25.15 25.75 25.75 0 3 0 80.00 0.09 0.65 0.65 -0.16 393 2
December 19, 2025 23.25 23.80 23.80 0 0 0 82.00 0.13 0.96 0.96 0 0 0
December 19, 2025 21.30 21.85 21.85 0 0 0 84.00 0.19 1.07 1.07 0 5 0
December 19, 2025 20.30 20.85 20.85 0 2 0 85.00 0.19 1.15 1.15 0 275 0
December 19, 2025 19.30 19.85 19.85 0 0 0 86.00 0.24 0.65 0.65 0 10 0
December 19, 2025 17.40 17.95 17.95 0 38 0 88.00 0.41 0.90 0.90 0 54 0
December 19, 2025 15.50 16.00 16.00 0 4,435 0 90.00 0.46 0.92 0.92 0 116 0
December 19, 2025 13.65 14.25 14.25 0 38 0 92.00 0.71 1.05 1.05 0 37 0
December 19, 2025 11.85 12.30 12.30 0 2 0 94.00 0.77 1.77 1.77 0.03 66 12
December 19, 2025 10.85 11.40 11.40 0 774 0 95.00 0.88 1.94 1.94 0.02 130 5
December 19, 2025 10.05 11.15 11.15 0 57 0 96.00 0.99 2.12 2.12 0 81 0
December 19, 2025 8.25 9.55 9.55 0 100 0 98.00 1.28 2.53 2.53 0 31 0
December 19, 2025 6.80 8.05 8.05 1.60 502 8 100.00 1.80 3.10 3.10 0.02 94 25
December 19, 2025 3.30 4.70 4.70 0.43 14,785 20 105.00 3.35 4.70 4.70 0 12 0
December 19, 2025 1.29 2.50 2.50 1.29 209 1 110.00 6.40 7.65 7.65 0 0 0
December 19, 2025 0.36 0.80 0.80 0.28 80 36 115.00 10.65 11.20 11.20 0 0 0
December 19, 2025 0.01 0.50 0.50 0 1,293 0 120.00 15.35 16.10 16.10 0 0 0
December 19, 2025 0 0.46 0.46 0 0 0 125.00 20.35 21.00 21.00 0 0 0
January 16, 2026 64.95 65.50 65.50 0 22 0 40.00 0.02 0.16 0.16 0 461 0
January 16, 2026 45.00 45.60 45.60 0 268 0 60.00 0.05 0.07 0.07 0 4,408 1
January 16, 2026 40.00 40.60 40.60 0 33 0 65.00 0.05 0.50 0.50 0 241 0
January 16, 2026 39.05 39.65 39.65 0 17 0 66.00 0.02 0.50 0.50 0 153 0
January 16, 2026 37.05 37.65 37.65 0 1 0 68.00 0.02 0.50 0.50 0 90 0
January 16, 2026 35.10 35.65 35.65 0 306 0 70.00 0.02 0.50 0.50 0 4,600 0
January 16, 2026 30.10 30.70 30.70 0 3,518 0 75.00 0.22 0.60 0.60 -0.21 7,768 3
January 16, 2026 28.10 28.70 28.70 0 118 0 77.00 0.06 0.60 0.60 0 112 0
January 16, 2026 27.15 27.75 27.75 0 41 0 78.00 0.08 1.01 1.01 0 3,801 0
January 16, 2026 25.35 25.75 25.75 0 15,842 0 80.00 0.26 1.12 1.12 0 14,474 0
January 16, 2026 23.40 24.00 24.00 0 0 0 82.00 0.31 0.80 0.80 0 0 0
January 16, 2026 22.40 23.05 23.05 0 28 0 83.00 0.26 1.27 1.27 0 199 0
January 16, 2026 21.35 22.00 22.00 0 69 0 84.00 0.41 1.35 1.35 0 133 0
January 16, 2026 20.45 20.95 20.95 1.05 5,130 2 85.00 0.45 1.40 1.40 0 4,475 0
January 16, 2026 19.45 20.05 20.05 0 0 0 86.00 0.51 1.00 1.00 0 0 0
January 16, 2026 17.50 18.10 18.10 0 0 0 88.00 0.61 1.65 1.65 0 95 0
January 16, 2026 15.60 15.95 15.95 1.40 12,493 1 90.00 0.67 1.22 1.22 0 11,619 0
January 16, 2026 13.75 14.40 14.40 0 5 0 92.00 0.90 1.15 1.15 0 70 0
January 16, 2026 12.00 12.65 12.65 0 5 0 94.00 1.06 2.20 2.20 0 5 0
January 16, 2026 11.10 11.80 11.80 0.85 415 20 95.00 1.11 2.40 2.40 0 156 0
January 16, 2026 10.15 11.30 11.30 0 55 0 96.00 1.24 2.60 2.60 0 108 0
January 16, 2026 8.40 9.95 9.95 0 0 0 98.00 1.59 3.10 3.10 0 40 0
January 16, 2026 7.00 7.45 7.45 1.30 1,294 28 100.00 2.05 3.60 3.60 -0.27 2,015 3
January 16, 2026 3.40 4.30 4.30 0.80 180 3 105.00 4.25 5.00 5.00 0 254 0
January 16, 2026 1.37 2.69 2.69 0 163 0 110.00 6.95 8.00 8.00 -0.55 80 3
January 16, 2026 0.60 0.89 0.89 0 42 1 115.00 10.95 11.70 11.70 0 70 0
January 16, 2026 0.02 0.68 0.68 0 21 0 120.00 15.65 16.50 16.50 0 3,061 0
January 16, 2026 0 1.36 1.36 0 0 0 125.00 20.50 21.30 21.30 0 0 0
January 16, 2026 0 1.36 1.36 0 100 0 140.00 35.45 36.15 36.15 0 0 0
January 16, 2026 0 0.10 0.10 0 77 0 150.00 45.25 46.10 46.10 0 42 0
February 20, 2026 25.15 25.80 25.80 0 0 0 80.00 0.31 0.80 0.80 0 0 0
February 20, 2026 23.20 23.85 23.85 0 0 0 82.00 0.26 1.29 1.29 0 0 0
February 20, 2026 21.25 21.90 21.90 0 0 0 84.00 0.50 1.00 1.00 0 0 0
February 20, 2026 19.30 19.95 19.95 0 0 0 86.00 0.59 1.56 1.56 0 0 0
February 20, 2026 17.35 18.00 18.00 0 0 0 88.00 0.68 1.77 1.77 0 0 0
February 20, 2026 15.60 16.25 16.25 0 0 0 90.00 0.79 1.38 1.38 0 5 0
February 20, 2026 13.75 14.35 14.35 0 0 0 92.00 0.84 2.03 2.03 0 0 0
February 20, 2026 11.90 13.15 13.15 0 5 0 94.00 1.07 2.36 2.36 0 11 0
February 20, 2026 10.15 11.60 11.60 0 0 0 96.00 1.49 2.78 2.78 0 0 0
February 20, 2026 8.55 10.10 10.10 0 0 0 98.00 1.90 3.30 3.30 0 0 0
February 20, 2026 7.05 8.50 8.50 0 5 0 100.00 2.41 3.90 3.90 0 0 0
February 20, 2026 3.45 5.35 5.35 0.30 5 100 105.00 4.20 5.75 5.75 0 0 0
February 20, 2026 1.66 3.15 3.15 0 0 0 110.00 7.15 8.30 8.30 0 0 0
February 20, 2026 1.00 1.30 1.30 0 10 0 115.00 11.00 12.40 12.40 -0.55 4 24
February 20, 2026 0.01 0.66 0.66 0 7 0 120.00 15.60 16.40 16.40 0 10 0
February 20, 2026 0 0.50 0.50 0 0 0 125.00 20.30 21.10 21.10 0 0 0
March 20, 2026 40.05 40.70 40.70 0 36 0 65.00 0.04 0.35 0.35 -0.01 20 20
March 20, 2026 35.10 35.75 35.75 0 0 0 70.00 0.12 0.60 0.60 0 22 0
March 20, 2026 30.10 30.80 30.80 0 0 0 75.00 0.31 0.80 0.80 0 41 0
March 20, 2026 25.20 25.85 25.85 0 0 0 80.00 0.41 0.90 0.90 0 146 0
March 20, 2026 20.30 21.00 21.00 0 344 0 85.00 0.70 1.20 1.20 0 20 0
March 20, 2026 15.80 16.50 16.50 0 217 0 90.00 1.10 1.59 1.59 0 378 0
March 20, 2026 11.35 12.50 12.50 0 161 0 95.00 1.61 2.65 2.65 0 625 0
March 20, 2026 7.30 8.60 8.60 0 394 0 100.00 2.65 3.95 3.95 0 14 0
March 20, 2026 1.86 3.35 3.35 1.13 321 5 110.00 7.30 8.75 8.75 0 11 0
March 20, 2026 0.16 0.63 0.63 0 100 0 120.00 15.60 16.45 16.45 0 0 0
June 19, 2026 39.05 39.80 39.80 0 52 0 66.00 0.16 0.60 0.60 0 184 0
June 19, 2026 25.15 25.95 25.95 0 5 0 80.00 0.80 1.30 1.30 0 36 0
June 19, 2026 20.50 21.35 21.35 0.55 20 1 85.00 1.10 1.60 1.60 0 16 0
June 19, 2026 15.90 16.85 16.85 0.25 7 50 90.00 1.47 2.87 2.87 0 14 0
June 19, 2026 11.70 13.30 13.30 0 18 0 95.00 2.18 3.95 3.95 0 6 0
June 19, 2026 7.80 9.80 9.80 0 69 0 100.00 3.40 5.45 5.45 0 10 0
June 19, 2026 2.38 4.40 4.40 0 132 0 110.00 8.25 10.10 10.10 0 2,515 0
June 19, 2026 0.80 0.96 0.96 -0.10 89 50 120.00 15.95 16.85 16.85 0 0 0
January 15, 2027 65.05 66.00 66.00 0 118 0 40.00 0.17 0.38 0.38 0 507 0
January 15, 2027 45.15 46.15 46.15 0 506 0 60.00 0.52 0.70 0.70 0 24,076 0
January 15, 2027 39.15 39.85 39.85 0 0 0 66.00 0.75 2.02 2.02 0 25 0
January 15, 2027 35.20 35.95 35.95 0 365 0 70.00 0.91 2.35 2.35 0 2,123 0
January 15, 2027 30.25 30.85 30.85 0 139 0 75.00 1.11 2.85 2.85 0 10,527 0
January 15, 2027 25.50 25.90 25.90 0 2,493 0 80.00 1.52 3.55 3.55 0 8,356 0
January 15, 2027 20.90 21.25 21.25 0 1,722 0 85.00 1.98 3.75 3.75 0 5,384 0
January 15, 2027 16.30 17.05 17.05 1.05 6,525 103 90.00 2.91 3.50 3.50 -0.25 703 3
January 15, 2027 12.20 14.75 14.75 1.45 1 10 95.00 3.65 6.20 6.20 0 3 0
January 15, 2027 8.60 11.15 11.15 0.85 3,617 66 100.00 5.35 5.90 5.90 -0.35 4,068 4
January 15, 2027 5.70 8.00 8.00 0.60 67 172 105.00 7.20 9.65 9.65 0 35 0
January 15, 2027 3.55 5.70 5.70 0 800 0 110.00 9.95 12.30 12.30 -1.15 9,142 5
January 15, 2027 2.06 4.15 4.15 0 70 0 115.00 13.35 15.70 15.70 0 45 0
January 15, 2027 0.68 2.50 2.50 0.01 361 15 120.00 17.10 19.65 19.65 0 16 0
January 15, 2027 0 1.02 1.02 0 67 0 140.00 35.25 36.25 36.25 0 19 0
January 15, 2027 0 0.50 0.50 0 359 0 150.00 44.90 46.05 46.05 0 101 0
January 21, 2028 25.55 26.90 26.90 0.95 20 10 80.00 3.25 3.50 3.50 -1.25 137 2
January 21, 2028 17.10 20.35 20.35 0 280 0 90.00 4.80 8.05 8.05 0 32 0
January 21, 2028 10.25 13.50 13.50 0.40 137 10 100.00 7.90 11.15 11.15 0 42 0
January 21, 2028 2.71 5.45 5.45 -1.45 176 7 120.00 19.10 22.45 22.45 0 0 0
January 21, 2028 0.51 3.35 3.35 0 0 0 140.00 35.90 37.30 37.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.