Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: June 15, 2025 at 3:31 p.m.   (Real-time)

  • Last price: 96.230
  • Net change: -0.080
  • Bid price: 96.000
  • Ask price: 96.250
  • 30-day historical volatility: 12.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 184,905
Volume: 3,620
Open interest: 223,515
Volume: 618
June 27, 2025 (Weekly) 13.15 13.40 13.40 0 0 0 83.00 0 0.08 0.08 0 1 0
June 27, 2025 (Weekly) 12.15 12.45 12.45 0 65 0 84.00 0 0.08 0.08 0 0 0
June 27, 2025 (Weekly) 11.15 11.40 11.40 0 126 0 85.00 0 0.10 0.10 0 54 0
June 27, 2025 (Weekly) 10.20 10.40 10.40 0 65 0 86.00 0 0.10 0.10 0 0 0
June 27, 2025 (Weekly) 9.20 9.40 9.40 0 71 0 87.00 0 0.10 0.10 0 15 0
June 27, 2025 (Weekly) 8.20 8.40 8.40 0 65 0 88.00 0 0.10 0.10 -0.08 1 2
June 27, 2025 (Weekly) 7.25 7.45 7.45 0 16 0 89.00 0 0.18 0.18 0 5 0
June 27, 2025 (Weekly) 6.25 6.45 6.45 0 140 0 90.00 0.02 0.10 0.10 0 1 0
June 27, 2025 (Weekly) 5.25 5.45 5.45 -0.30 24 4 91.00 0.02 0.24 0.24 0 0 0
June 27, 2025 (Weekly) 4.25 4.50 4.50 0 95 0 92.00 0.09 0.20 0.20 -0.10 53 21
June 27, 2025 (Weekly) 3.35 3.55 3.55 0 17 0 93.00 0.15 0.25 0.25 0 30 0
June 27, 2025 (Weekly) 2.47 2.62 2.62 -0.28 2,470 50 94.00 0.25 0.30 0.30 0 35 0
June 27, 2025 (Weekly) 1.67 1.80 1.80 0 1,597 0 95.00 0.41 0.49 0.49 0 447 30
June 27, 2025 (Weekly) 0.99 1.10 1.10 -0.10 75 2 96.00 0.72 0.81 0.81 0.01 14 32
June 27, 2025 (Weekly) 0.48 0.58 0.58 -0.12 3,346 17 97.00 1.21 1.33 1.33 0 78 0
June 27, 2025 (Weekly) 0.18 0.26 0.26 0 3,157 0 98.00 1.89 2.02 2.02 -0.18 20 3
June 27, 2025 (Weekly) 0.06 0.11 0.11 0 5 0 99.00 2.75 2.97 2.97 0 3 0
June 27, 2025 (Weekly) 0 0.11 0.11 0 0 0 100.00 3.75 3.95 3.95 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 102.00 5.70 5.95 5.95 0 0 0
July 4, 2025 (Weekly) 10.25 10.55 10.55 0 60 0 86.00 0 0.09 0.09 0 21 0
July 4, 2025 (Weekly) 9.30 9.50 9.50 0 2 0 87.00 0.02 0.12 0.12 0 0 0
July 4, 2025 (Weekly) 8.25 8.55 8.55 0 6 0 88.00 0.02 0.10 0.10 0 62 0
July 4, 2025 (Weekly) 7.30 7.50 7.50 0 61 0 89.00 0.02 0.24 0.24 0 12 0
July 4, 2025 (Weekly) 6.30 6.55 6.55 0 25 0 90.00 0.02 0.20 0.20 0 50 0
July 4, 2025 (Weekly) 5.35 5.55 5.55 0 10 0 91.00 0.10 0.22 0.22 0 43 0
July 4, 2025 (Weekly) 4.40 4.65 4.65 0 0 0 92.00 0.15 0.18 0.18 -0.09 146 50
July 4, 2025 (Weekly) 3.50 3.65 3.65 -0.45 54 22 93.00 0.23 0.32 0.32 -0.08 72 60
July 4, 2025 (Weekly) 2.65 2.79 2.79 -0.17 102 65 94.00 0.34 0.40 0.40 0 26 0
July 4, 2025 (Weekly) 1.86 1.97 1.97 0 584 0 95.00 0.53 0.63 0.63 -0.02 33 1
July 4, 2025 (Weekly) 1.18 1.30 1.30 -0.09 1,076 2 96.00 0.84 0.97 0.97 -0.03 58 2
July 4, 2025 (Weekly) 0.64 0.76 0.76 0 7 0 97.00 1.32 1.45 1.45 0 2 0
July 4, 2025 (Weekly) 0.29 0.39 0.39 0 50 0 98.00 1.97 2.10 2.10 0 9 0
July 4, 2025 (Weekly) 0.12 0.18 0.18 0 4 0 99.00 2.75 3.05 3.05 0 0 0
July 4, 2025 (Weekly) 0.02 0.09 0.09 0 10 0 100.00 3.75 3.95 3.95 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 102.00 5.75 5.95 5.95 0 0 0
July 11, 2025 (Weekly) 6.35 6.60 6.60 0 83 0 90.00 0.18 0.26 0.26 -0.12 12 1
July 11, 2025 (Weekly) 5.35 5.60 5.60 0 10 0 91.00 0.26 0.29 0.29 0 110 0
July 11, 2025 (Weekly) 4.45 4.70 4.70 0 0 0 92.00 0.34 0.41 0.41 0 32 0
July 11, 2025 (Weekly) 3.55 3.70 3.70 0 0 0 93.00 0.49 0.56 0.56 0 1 0
July 11, 2025 (Weekly) 2.69 2.84 2.84 -0.15 10 25 94.00 0.71 0.79 0.79 0 27 0
July 11, 2025 (Weekly) 1.92 2.04 2.04 0 10 0 95.00 1.03 1.14 1.14 -0.02 12 2
July 11, 2025 (Weekly) 1.26 1.34 1.34 -0.11 559 2 96.00 1.48 1.60 1.60 0 10 0
July 11, 2025 (Weekly) 0.74 0.81 0.81 0 1,703 0 97.00 2.08 2.21 2.21 0 0 0
July 11, 2025 (Weekly) 0.36 0.46 0.46 0 2,410 0 98.00 2.81 2.98 2.98 0 0 0
July 11, 2025 (Weekly) 0.16 0.24 0.24 0 2,837 0 99.00 3.70 3.90 3.90 0 0 0
July 11, 2025 (Weekly) 0.06 0.12 0.12 0 5 0 100.00 4.60 4.80 4.80 0 0 0
July 11, 2025 (Weekly) 0 0.10 0.10 0 0 0 102.00 6.55 6.80 6.80 0 0 0
July 25, 2025 (Weekly) 5.40 5.70 5.70 0 0 0 91.00 0.45 0.49 0.49 0 25 0
July 25, 2025 (Weekly) 4.50 4.65 4.65 0 0 0 92.00 0.58 0.63 0.63 0 11 0
July 25, 2025 (Weekly) 3.65 3.75 3.75 0 1 0 93.00 0.75 0.82 0.82 0 1 0
July 25, 2025 (Weekly) 2.82 2.93 2.93 0 0 0 94.00 1.00 1.08 1.08 0 10 0
July 25, 2025 (Weekly) 2.07 2.18 2.18 0 1 0 95.00 1.34 1.42 1.42 0.02 14 2
July 25, 2025 (Weekly) 1.43 1.53 1.53 -0.09 6 2 96.00 1.77 1.89 1.89 0 4 0
July 25, 2025 (Weekly) 0.91 0.98 0.98 0 2 0 97.00 2.35 2.46 2.46 0 0 0
July 25, 2025 (Weekly) 0.53 0.59 0.59 0 45 0 98.00 3.00 3.15 3.15 0 0 0
July 25, 2025 (Weekly) 0.27 0.33 0.33 -0.03 1 6 99.00 3.80 3.95 3.95 0 0 0
July 25, 2025 (Weekly) 0.13 0.18 0.18 0 30 0 100.00 4.65 4.90 4.90 0 0 0
July 25, 2025 (Weekly) 0 0.14 0.14 0 0 0 102.00 6.60 6.80 6.80 0 0 0
August 1, 2025 (Weekly) 4.55 4.70 4.70 0 0 0 92.00 0.67 0.73 0.73 0 0 0
August 1, 2025 (Weekly) 3.70 3.85 3.85 0 0 0 93.00 0.86 0.93 0.93 0 0 0
August 1, 2025 (Weekly) 2.89 3.00 3.00 0 0 0 94.00 1.11 1.20 1.20 0 0 0
August 1, 2025 (Weekly) 2.16 2.26 2.26 0 0 0 95.00 1.45 1.55 1.55 0 0 0
August 1, 2025 (Weekly) 1.52 1.63 1.63 0 0 0 96.00 1.90 2.00 2.00 0 0 0
August 1, 2025 (Weekly) 1.00 1.09 1.09 0 0 0 97.00 2.44 2.55 2.55 0 0 0
August 1, 2025 (Weekly) 0.62 0.69 0.69 0 0 0 98.00 3.10 3.25 3.25 0 0 0
August 1, 2025 (Weekly) 0.35 0.41 0.41 0 0 0 99.00 3.85 4.05 4.05 0 0 0
August 1, 2025 (Weekly) 0.18 0.24 0.24 0 0 0 100.00 4.65 4.95 4.95 0 0 0
June 20, 2025 38.10 38.35 38.35 0 10 0 58.00 0 0.03 0.03 0 79 0
June 20, 2025 36.10 36.35 36.35 0 0 0 60.00 0 0.05 0.05 0 259 0
June 20, 2025 34.15 34.35 34.35 0 42 0 62.00 0 0.10 0.10 0 49 0
June 20, 2025 32.15 32.35 32.35 0 12 0 64.00 0 0.10 0.10 0 182 0
June 20, 2025 31.10 31.35 31.35 0 15 0 65.00 0 0.10 0.10 0 166 0
June 20, 2025 30.15 30.35 30.35 0 10 0 66.00 0 0.10 0.10 0 321 0
June 20, 2025 28.15 28.35 28.35 0 20 0 68.00 0 0.10 0.10 0 261 0
June 20, 2025 26.10 26.35 26.35 0 129 0 70.00 0 0.01 0.01 0 4,069 0
June 20, 2025 24.15 24.35 24.35 0 25 0 72.00 0 0.09 0.09 0 139 0
June 20, 2025 22.15 22.35 22.35 0 22 0 74.00 0 0.10 0.10 0 2,593 0
June 20, 2025 21.15 21.35 21.35 0 75 0 75.00 0 0.08 0.08 0 354 0
June 20, 2025 20.15 20.35 20.35 0 3 0 76.00 0 0.09 0.09 0 3,553 0
June 20, 2025 18.15 18.35 18.35 0 36 0 78.00 0 0.10 0.10 0 127 0
June 20, 2025 16.15 16.40 16.40 0 1,965 0 80.00 0.01 0.08 0.08 0 294 0
June 20, 2025 15.15 15.35 15.35 0 20 0 81.00 0 0.10 0.10 0 3,053 0
June 20, 2025 14.15 14.35 14.35 0 363 0 82.00 0 0.08 0.08 0 95 0
June 20, 2025 13.15 13.35 13.35 0 208 0 83.00 0 0.10 0.10 0 7,168 0
June 20, 2025 12.15 12.40 12.40 0 2,364 1 84.00 0.01 0.08 0.08 0 2,215 0
June 20, 2025 11.10 11.35 11.35 -0.20 12,583 25 85.00 0 0.02 0.02 0 7,247 0
June 20, 2025 10.15 10.35 10.35 -0.25 872 4 86.00 0 0.09 0.09 0 143 0
June 20, 2025 9.15 9.40 9.40 0 64 0 87.00 0 0.02 0.02 0 10,131 0
June 20, 2025 8.10 8.40 8.40 -0.30 988 15 88.00 0 0.02 0.02 0 983 0
June 20, 2025 7.15 7.40 7.40 0 4 0 89.00 0 0.02 0.02 0 40 0
June 20, 2025 6.10 6.40 6.40 -0.25 6,340 3 90.00 0 0.03 0.03 0 373 0
June 20, 2025 5.15 5.35 5.35 0 1,687 0 91.00 0 0.17 0.17 0 121 0
June 20, 2025 4.15 4.40 4.40 -0.35 3,578 4 92.00 0 0.16 0.16 0 127 0
June 20, 2025 3.20 3.45 3.45 0 2,439 0 93.00 0.05 0.19 0.19 0 202 0
June 20, 2025 2.27 2.46 2.46 -0.28 3,207 3 94.00 0.08 0.17 0.17 -0.02 95 43
June 20, 2025 1.41 1.53 1.53 0 4,732 0 95.00 0.21 0.28 0.28 -0.09 165 20
June 20, 2025 0.70 0.79 0.79 -0.12 3,169 135 96.00 0.48 0.55 0.55 0.04 163 9
June 20, 2025 0.22 0.31 0.31 0 3,696 0 97.00 1.00 1.10 1.10 0.06 82 102
June 20, 2025 0.04 0.11 0.11 0 80 0 98.00 1.72 1.97 1.97 0.30 61 25
June 20, 2025 0 0.02 0.02 0 50 0 99.00 2.73 2.94 2.94 0 0 0
June 20, 2025 0 0.01 0.01 0 58 0 100.00 3.75 3.95 3.95 0 0 0
June 20, 2025 0 0.01 0.01 0 1 0 105.00 8.70 8.95 8.95 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 110.00 13.75 13.95 13.95 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 115.00 18.70 18.95 18.95 0 0 0
July 18, 2025 34.20 34.40 34.40 0 40 0 62.00 0 0.08 0.08 0 63 0
July 18, 2025 32.20 32.40 32.40 0 10 0 64.00 0 0.08 0.08 0 17 0
July 18, 2025 30.20 30.40 30.40 0 10 0 66.00 0.02 0.08 0.08 0 10 0
July 18, 2025 28.20 28.40 28.40 0 0 0 68.00 0 0.08 0.08 0 259 0
July 18, 2025 26.20 26.40 26.40 0 0 0 70.00 0.02 0.10 0.10 0 31 0
July 18, 2025 24.20 24.45 24.45 0 5 0 72.00 0.05 0.10 0.10 0 164 0
July 18, 2025 22.25 22.45 22.45 0 0 0 74.00 0.05 0.10 0.10 0 61 0
July 18, 2025 20.25 20.45 20.45 0 0 0 76.00 0.03 0.14 0.14 0 45 0
July 18, 2025 18.25 18.50 18.50 0 78 0 78.00 0.05 0.14 0.14 0 99 0
July 18, 2025 16.25 16.45 16.45 0 109 0 80.00 0.05 0.15 0.15 0 239 0
July 18, 2025 14.30 14.45 14.45 0 154 0 82.00 0.06 0.15 0.15 0 203 0
July 18, 2025 12.30 12.50 12.50 0 308 6 84.00 0.02 0.19 0.19 0 1,807 0
July 18, 2025 10.30 10.50 10.50 0 279 0 86.00 0.02 0.20 0.20 0 6,170 0
July 18, 2025 8.30 8.50 8.50 0 499 0 88.00 0.17 0.29 0.29 0 133 0
July 18, 2025 6.35 6.60 6.60 -0.30 955 6 90.00 0.27 0.32 0.32 0 74 0
July 18, 2025 5.40 5.65 5.65 0 47 0 91.00 0.36 0.40 0.40 0 32 0
July 18, 2025 4.45 4.65 4.65 0 349 0 92.00 0.47 0.53 0.53 -0.02 126 30
July 18, 2025 2.75 2.87 2.87 0 651 0 94.00 0.86 0.94 0.94 -0.02 104 3
July 18, 2025 1.33 1.43 1.43 -0.10 1,036 4 96.00 1.64 1.74 1.74 0 195 0
July 18, 2025 0.42 0.51 0 0 1,868 3,000 98.00 2.91 3.05 3.05 0 11 0
July 18, 2025 0.10 0.14 0.14 0 115 0 100.00 4.65 4.85 4.85 0 16 0
July 18, 2025 0 0.10 0.10 0 0 0 105.00 9.55 9.75 9.75 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 110.00 14.55 14.75 14.75 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 115.00 19.55 19.75 19.75 0 0 0
August 15, 2025 34.20 34.45 34.45 0 1 0 62.00 0.02 0.08 0.08 0 6 0
August 15, 2025 32.20 32.45 32.45 0 0 0 64.00 0.02 0.09 0.09 0 24 0
August 15, 2025 30.20 30.45 30.45 0 0 0 66.00 0.02 0.08 0.08 0 3 0
August 15, 2025 28.20 28.45 28.45 0 0 0 68.00 0.02 0.08 0.08 0 8 0
August 15, 2025 26.20 26.45 26.45 0 10 0 70.00 0.02 0.08 0.08 0 6 0
August 15, 2025 24.20 24.45 24.45 0 0 0 72.00 0.05 0.10 0.10 0 2,016 0
August 15, 2025 22.20 22.45 22.45 0 3,000 0 74.00 0.02 0.10 0.10 0 40 0
August 15, 2025 20.25 20.50 20.50 0 0 0 76.00 0.02 0.10 0.10 0 27 0
August 15, 2025 18.25 18.50 18.50 0 11 0 78.00 0.06 0.12 0.12 0 86 0
August 15, 2025 16.25 16.55 16.55 0 27 0 80.00 0.08 0.20 0.20 -0.15 25 1
August 15, 2025 14.25 14.55 14.55 0 22 0 82.00 0.11 0.23 0.23 -0.14 213 1
August 15, 2025 12.25 12.55 12.55 0 87 0 84.00 0.14 0.27 0.27 0 54 0
August 15, 2025 10.30 10.60 10.60 0 87 0 86.00 0.27 0.38 0.38 0 52 0
August 15, 2025 8.35 8.65 8.65 0 150 0 88.00 0.39 0.47 0.47 -0.05 92 1
August 15, 2025 6.45 6.65 6.65 0 246 0 90.00 0.55 0.61 0.61 0 137 0
August 15, 2025 4.65 4.85 4.85 -0.25 260 5 92.00 0.83 0.90 0.90 0 125 0
August 15, 2025 3.05 3.20 3.20 0 270 0 94.00 1.31 1.39 1.39 0 12 0
August 15, 2025 1.73 1.82 1.82 -0.27 103 8 96.00 2.08 2.18 2.18 0 17 0
August 15, 2025 0.81 0.89 0.89 0 218 0 98.00 3.25 3.35 3.35 0 0 0
August 15, 2025 0.30 0.35 0.35 -0.08 100 5 100.00 4.75 4.95 4.95 0 0 0
August 15, 2025 0 0.07 0.07 0 35 0 105.00 9.55 9.80 9.80 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 110.00 14.50 14.80 14.80 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 115.00 19.50 19.80 19.80 0 0 0
September 19, 2025 36.15 36.50 36.50 0 9 0 60.00 0.02 0.10 0.10 0 5,122 0
September 19, 2025 34.15 34.50 34.50 0 0 0 62.00 0.02 0.12 0.12 0 2 0
September 19, 2025 32.15 32.50 32.50 0 30 0 64.00 0.02 0.16 0.16 0 15 0
September 19, 2025 31.20 31.50 31.50 0 11 0 65.00 0.11 0.17 0.17 -0.03 15,136 10
September 19, 2025 30.20 30.50 30.50 0 5 0 66.00 0.02 0.19 0.19 0 99 0
September 19, 2025 28.20 28.50 28.50 0 12 0 68.00 0.02 0.22 0.22 0 21 0
September 19, 2025 26.20 26.50 26.50 0 40 0 70.00 0.11 0.27 0.27 0 1,281 0
September 19, 2025 24.20 24.55 24.55 0 0 0 72.00 0.10 0.31 0.31 0 10 0
September 19, 2025 22.20 22.55 22.55 0 0 0 74.00 0.08 0.35 0.35 0 25 0
September 19, 2025 21.20 21.55 21.55 0 90 0 75.00 0.10 0.37 0.37 0 14,483 0
September 19, 2025 20.20 20.60 20.60 0 0 0 76.00 0.15 0.40 0.40 0 10 0
September 19, 2025 19.25 19.60 19.60 0 71 0 77.00 0.15 0.42 0.42 0 1,286 0
September 19, 2025 18.25 18.60 18.60 0 0 0 78.00 0.17 0.44 0.44 0 107 0
September 19, 2025 16.25 16.65 16.65 -0.45 328 6 80.00 0.23 0.50 0.50 0 531 0
September 19, 2025 14.30 14.70 14.70 0 40 0 82.00 0.36 0.49 0.49 0 15 0
September 19, 2025 12.35 12.75 12.75 0 32 0 84.00 0.46 0.59 0.59 0 3 0
September 19, 2025 11.35 11.80 11.80 0 477 0 85.00 0.51 0.64 0.64 0 93 0
September 19, 2025 10.40 10.75 10.75 0 51 0 86.00 0.59 0.64 0.64 0 17 0
September 19, 2025 8.60 8.85 8.85 -0.25 235 8 88.00 0.76 0.83 0.83 0 115 0
September 19, 2025 6.85 7.00 7.00 0 574 0 90.00 1.02 1.10 1.10 0 211 0
September 19, 2025 5.20 5.35 5.35 0 129 0 92.00 1.41 1.48 1.48 0 107 0
September 19, 2025 3.75 3.85 3.85 -0.35 140 1 94.00 1.92 2.02 2.02 0 47 0
September 19, 2025 3.10 3.20 3.20 -0.25 655 4 95.00 2.27 2.38 2.38 0 106 0
September 19, 2025 2.51 2.60 2.60 0 4,121 0 96.00 2.70 2.79 2.79 0 35 0
September 19, 2025 1.54 1.61 1.61 0 433 0 98.00 3.75 3.85 3.85 0 130 0
September 19, 2025 0.86 0.90 0.90 0 4,750 0 100.00 5.10 5.25 5.25 0 42 0
September 19, 2025 0.02 0.20 0.20 0 25 0 105.00 9.55 9.85 9.85 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 110.00 14.50 14.85 14.85 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 115.00 19.50 19.85 19.85 0 0 0
October 17, 2025 30.15 30.50 30.50 0 0 0 66.00 0.04 0.32 0.32 0 21 0
October 17, 2025 28.20 28.50 28.50 0 0 0 68.00 0.07 0.28 0.28 0 1 0
October 17, 2025 26.20 26.55 26.55 0 0 0 70.00 0.12 0.30 0.30 0 20 0
October 17, 2025 24.20 24.55 24.55 0 0 0 72.00 0.16 0.46 0.46 0 65 0
October 17, 2025 22.20 22.55 22.55 0 0 0 74.00 0.21 0.44 0.44 0 4,502 0
October 17, 2025 20.20 20.60 20.60 0 0 0 76.00 0.26 0.45 0.45 0 7 0
October 17, 2025 18.25 18.60 18.60 0 1 0 78.00 0.32 0.63 0.63 0 15 0
October 17, 2025 16.25 16.60 16.60 0 10 0 80.00 0.47 0.67 0.67 0 64 0
October 17, 2025 14.30 14.70 14.70 0 0 0 82.00 0.56 0.77 0.77 0 13 0
October 17, 2025 12.40 12.75 12.75 0 13 0 84.00 0.70 0.75 0.75 0 16 0
October 17, 2025 10.50 10.85 10.85 0 4 0 86.00 0.88 0.93 0.93 0 41 0
October 17, 2025 8.75 9.00 9.00 -0.35 29 10 88.00 1.11 1.18 1.18 0 40 0
October 17, 2025 7.05 7.25 7.25 -0.15 80 10 90.00 1.45 1.55 1.55 0 50 0
October 17, 2025 5.45 5.60 5.60 -0.05 167 10 92.00 1.92 2.02 2.02 0 143 0
October 17, 2025 4.00 4.15 4.15 0 78 0 94.00 2.56 2.65 2.65 0 0 0
October 17, 2025 2.79 2.95 2.95 0 173 0 96.00 3.40 3.55 3.55 0 150 0
October 17, 2025 1.81 1.91 1.91 -0.01 109 1 98.00 4.50 4.65 4.65 0 72 0
October 17, 2025 1.09 1.18 1.18 -0.03 193 7 100.00 5.80 6.00 6.00 0 72 0
October 17, 2025 0.21 0.28 0.28 0 60 0 105.00 9.90 10.25 10.25 0 0 0
October 17, 2025 0 0.13 0.13 0 0 0 110.00 14.80 15.10 15.10 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 115.00 19.75 20.05 20.05 0 0 0
November 21, 2025 26.20 26.55 26.55 0 0 0 70.00 0.21 0.42 0.42 0 33 0
November 21, 2025 24.20 24.60 24.60 0 0 0 72.00 0.25 0.55 0.55 0 0 0
November 21, 2025 22.20 22.60 22.60 0 0 0 74.00 0.31 0.61 0.61 0 10 0
November 21, 2025 20.20 20.65 20.65 0 0 0 76.00 0.37 0.67 0.67 0 94 0
November 21, 2025 18.25 18.65 18.65 0 0 0 78.00 0.52 0.69 0.69 0 1,002 0
November 21, 2025 16.25 16.75 16.75 0 0 0 80.00 0.61 0.78 0.78 0 26 0
November 21, 2025 14.30 14.80 14.80 0 0 0 82.00 0.75 0.83 0.83 0 10 0
November 21, 2025 12.45 12.90 12.90 0 0 0 84.00 0.91 0.99 0.99 0 0 0
November 21, 2025 10.60 11.00 11.00 0 1 0 86.00 1.12 1.21 1.21 0 0 0
November 21, 2025 8.90 9.20 9.20 0 31 0 88.00 1.39 1.50 1.50 0 44 0
November 21, 2025 7.25 7.45 7.45 0 39 0 90.00 1.77 1.88 1.88 0 30 0
November 21, 2025 5.70 5.90 5.90 0 22 0 92.00 2.25 2.39 2.39 0 5 0
November 21, 2025 4.30 4.50 4.50 0 5 0 94.00 2.91 3.05 3.05 0 1 0
November 21, 2025 3.10 3.30 3.30 0 5 0 96.00 3.75 3.95 3.95 0 11 0
November 21, 2025 2.14 2.28 2.28 0 18 0 98.00 4.80 5.00 5.00 0 30 0
November 21, 2025 1.37 1.50 1.50 0 31 0 100.00 6.10 6.30 6.30 0 0 0
November 21, 2025 0.34 0.42 0.42 0 67 0 105.00 10.00 10.40 10.40 0 0 0
November 21, 2025 0 0.18 0.18 -0.02 150 50 110.00 14.75 15.15 15.15 0 0 0
November 21, 2025 0 0.10 0.10 0 1 0 115.00 19.70 20.10 20.10 0 0 0
December 19, 2025 36.15 36.45 36.45 0 30 0 60.00 0.10 0.36 0.36 0 496 0
December 19, 2025 31.15 31.55 31.55 0 0 0 65.00 0.20 0.49 0.49 0 206 0
December 19, 2025 26.20 26.60 26.60 0 65 0 70.00 0.31 0.62 0.62 0 8,628 0
December 19, 2025 21.20 21.70 21.70 0 34 0 75.00 0.48 0.79 0.79 0 191 22
December 19, 2025 16.35 16.85 16.85 0 405 0 80.00 0.81 1.01 1.01 0 399 0
December 19, 2025 11.75 12.10 12.10 -0.35 12,576 19 85.00 1.27 1.38 1.38 0 128 0
December 19, 2025 7.60 7.80 7.80 -0.25 4,447 3 90.00 2.11 2.22 2.22 0 29 0
December 19, 2025 4.10 4.30 4.30 -0.20 864 5 95.00 3.65 3.85 3.85 0 28 0
December 19, 2025 1.75 1.86 1.86 0.07 405 5 100.00 6.40 6.60 6.60 0 62 0
December 19, 2025 0.07 0.30 0.30 0 159 0 110.00 14.75 15.20 15.20 0 0 0
January 16, 2026 56.15 56.65 56.65 0 0 0 40.00 0.02 0.12 0.12 0 458 0
January 16, 2026 36.10 36.65 36.65 0 513 0 60.00 0.28 0.34 0.34 -0.02 4,356 20
January 16, 2026 31.20 31.80 31.80 0 36 0 65.00 0.28 0.61 0.61 0 254 0
January 16, 2026 30.15 30.80 30.80 0 57 0 66.00 0.33 0.63 0.63 0 158 0
January 16, 2026 28.20 28.60 28.60 0 23 0 68.00 0.37 0.70 0.70 0 96 0
January 16, 2026 26.20 26.70 26.70 0 523 0 70.00 0.44 0.76 0.76 0 4,568 0
January 16, 2026 21.25 21.70 21.70 -0.50 4,597 3 75.00 0.68 0.80 0.80 0 7,768 0
January 16, 2026 19.25 19.75 19.75 -0.40 10,126 39 77.00 0.78 0.97 0.97 0 109 0
January 16, 2026 18.30 18.80 18.80 0 151 0 78.00 0.86 1.07 1.07 -0.09 3,795 50
January 16, 2026 16.40 16.85 16.85 0 17,374 0 80.00 1.02 1.07 1.07 0 14,473 0
January 16, 2026 13.55 14.05 14.05 0 49 0 83.00 1.34 1.41 1.41 -0.01 107 25
January 16, 2026 12.65 13.15 13.15 0 368 1 84.00 1.44 1.53 1.53 0 130 0
January 16, 2026 11.85 12.00 12.00 0 5,259 0 85.00 1.58 1.67 1.67 -0.01 4,515 21
January 16, 2026 7.70 7.85 7.85 -0.10 13,509 2 90.00 2.54 2.63 2.63 0.05 11,491 20
January 16, 2026 4.25 4.40 4.40 0 246 0 95.00 4.15 4.35 4.35 0 70 0
January 16, 2026 1.85 1.93 1.93 -0.03 1,428 3 100.00 6.90 7.10 7.10 0 1,800 0
January 16, 2026 0 0.49 0.49 0 21 0 120.00 24.85 25.50 25.50 0 0 0
January 16, 2026 0 0.45 0.45 0 77 0 150.00 54.45 55.10 55.10 0 52 0
March 20, 2026 31.15 31.55 31.55 0 12 0 65.00 0.53 0.75 0.75 0 10 0
March 20, 2026 26.20 26.70 26.70 0 0 0 70.00 0.62 0.94 0.94 0 21 0
March 20, 2026 21.30 21.80 21.80 0 0 0 75.00 0.89 1.14 1.14 0 39 0
March 20, 2026 16.50 16.95 16.95 0 300 0 80.00 1.30 1.45 1.45 0 38 0
March 20, 2026 12.05 12.45 12.45 0 367 0 85.00 1.93 2.09 2.09 0 0 0
March 20, 2026 8.15 8.40 8.40 0 191 0 90.00 3.00 3.20 3.20 0 302 0
March 20, 2026 4.85 5.10 5.10 0 134 0 95.00 4.75 4.95 4.95 0 324 0
March 20, 2026 2.47 2.60 2.60 0 519 0 100.00 7.45 7.65 7.65 0 0 0
March 20, 2026 0.33 0.49 0.49 0 40 0 110.00 15.15 15.75 15.75 0 10 0
June 19, 2026 30.10 30.60 30.60 0 41 0 66.00 0.76 1.03 1.03 -0.05 168 1
January 15, 2027 56.10 56.90 56.90 0 113 0 40.00 0.39 0.85 0.85 -0.34 420 5
January 15, 2027 36.10 36.35 36.35 -0.20 683 6 60.00 1.11 1.33 1.33 0 25,610 0
January 15, 2027 30.15 30.55 30.55 0 0 0 66.00 1.46 1.67 1.67 0 10 0
January 15, 2027 26.15 26.60 26.60 -0.35 687 2 70.00 1.85 2.01 2.01 -0.20 2,136 3
January 15, 2027 21.35 21.60 21.60 0 322 0 75.00 2.44 2.58 2.58 0 12,530 0
January 15, 2027 16.90 17.30 17.30 -0.10 2,742 2 80.00 3.20 3.40 3.40 0 4,493 0
January 15, 2027 13.00 13.25 13.25 0 1,916 0 85.00 4.25 4.45 4.45 0 5,395 0
January 15, 2027 9.45 9.65 9.65 0 5,629 0 90.00 5.85 6.15 6.15 0 643 0
January 15, 2027 4.20 4.35 4.35 -0.15 2,994 2 100.00 10.55 10.85 10.85 0 1,947 0
January 15, 2027 0.55 0.80 0.80 0 89 0 120.00 25.70 26.55 26.55 0 16 0
January 15, 2027 0 0.69 0.69 0 134 0 150.00 54.05 55.15 55.15 0 127 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.