Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: February 22, 2026 at 1:55 a.m.   (Real-time)

  • Last price: 132.790
  • Net change: 1.520
  • Bid price: 132.600
  • Ask price: 132.800
  • 30-day historical volatility: 13.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 71,892
Volume: 17,378
Open interest: 113,558
Volume: 517
February 27, 2026 (Weekly) 14.75 15.10 15.10 0 0 0 118.00 0 0.20 0.20 0 29 0
February 27, 2026 (Weekly) 12.65 13.05 13.05 0 10 0 120.00 0.02 0.22 0.22 0 62 0
February 27, 2026 (Weekly) 10.65 11.10 11.10 0 200 0 122.00 0.08 0.27 0.27 0 49 0
February 27, 2026 (Weekly) 8.80 9.15 9.15 0 0 0 124.00 0.15 0.26 0.26 0 60 0
February 27, 2026 (Weekly) 6.95 7.35 7.35 0 35 0 126.00 0.27 0.38 0.38 -0.17 123 52
February 27, 2026 (Weekly) 5.15 5.40 5.40 0.80 37 30 128.00 0.46 0.55 0.55 -0.20 163 13
February 27, 2026 (Weekly) 4.30 4.50 4.50 0 31 1 129.00 0.59 0.68 0.68 -0.49 0 25
February 27, 2026 (Weekly) 3.50 3.70 3.75 0.09 378 11 130.00 0.76 0.86 0.86 -0.40 35 7
February 27, 2026 (Weekly) 2.75 2.93 2.96 0.42 693 58 131.00 1.00 1.14 1.14 0 7 0
February 27, 2026 (Weekly) 2.11 2.25 2.25 0.49 1,901 54 132.00 1.32 1.44 1.46 -0.46 34 8
February 27, 2026 (Weekly) 1.06 1.19 1.19 0.27 3,138 66 134.00 2.30 2.39 2.40 -1.05 26 19
February 27, 2026 (Weekly) 0.45 0.50 0.50 0.09 4,970 657 136.00 3.60 3.80 3.85 0 0 0
February 27, 2026 (Weekly) 0.15 0.25 0.25 0 90 0 138.00 5.30 5.60 5.60 0 0 0
February 27, 2026 (Weekly) 0 0.16 0.16 0 18 0 140.00 7.20 7.55 7.55 0 0 0
February 27, 2026 (Weekly) 0 0.12 0.12 0 0 0 142.00 9.15 9.55 9.55 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 144.00 11.15 12.05 12.05 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 146.00 13.15 14.05 14.05 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 148.00 15.15 16.05 16.05 0 0 0
March 6, 2026 (Weekly) 14.90 15.10 15.10 0 0 0 118.00 0.09 0.25 0.25 0 9 0
March 6, 2026 (Weekly) 12.90 13.15 13.20 0.65 0 4 120.00 0.13 0.32 0.32 0 19 0
March 6, 2026 (Weekly) 11.00 11.20 11.20 0 0 0 122.00 0.20 0.39 0.39 0 2 0
March 6, 2026 (Weekly) 8.90 9.30 9.30 0 0 0 124.00 0.32 0.43 0.43 -0.20 47 30
March 6, 2026 (Weekly) 7.15 7.50 7.50 0 0 0 126.00 0.45 0.56 0.56 0 21 0
March 6, 2026 (Weekly) 5.45 5.70 5.65 0 20 0 128.00 0.67 0.79 0.79 0 28 0
March 6, 2026 (Weekly) 4.65 4.80 4.80 0 0 0 129.00 0.83 0.95 0.95 0 2 0
March 6, 2026 (Weekly) 3.85 4.05 4.05 0.30 96 50 130.00 1.02 1.16 1.16 -0.52 26 6
March 6, 2026 (Weekly) 3.10 3.30 3.30 0 10 0 131.00 1.30 1.44 1.44 0 0 0
March 6, 2026 (Weekly) 2.47 2.64 2.62 0 1,914 0 132.00 1.63 1.78 1.78 -0.48 19 2
March 6, 2026 (Weekly) 1.40 1.53 1.53 0.17 70 110 134.00 2.53 2.68 2.71 0 0 0
March 6, 2026 (Weekly) 0.68 0.80 0.80 -0.06 4,656 26 136.00 3.80 4.05 4.05 0 0 0
March 6, 2026 (Weekly) 0.29 0.40 0.40 0.02 2,944 1 138.00 5.35 5.70 5.70 0 0 0
March 6, 2026 (Weekly) 0.12 0.20 0.20 0 20 0 140.00 7.25 7.45 7.45 0 0 0
March 6, 2026 (Weekly) 0 0.15 0.15 0 0 0 142.00 9.15 9.35 9.45 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 144.00 10.60 12.25 12.25 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 146.00 12.55 14.25 14.25 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 148.00 14.55 16.25 16.25 0 0 0
March 13, 2026 (Weekly) 15.05 15.25 15.25 0 30 0 118.00 0.17 0.35 0.35 -0.15 11 1
March 13, 2026 (Weekly) 13.05 13.30 13.30 0 0 0 120.00 0.23 0.42 0.42 0 21 0
March 13, 2026 (Weekly) 11.10 11.50 11.50 0 0 0 122.00 0.34 0.44 0.44 0 0 0
March 13, 2026 (Weekly) 9.10 9.55 9.55 0 0 0 124.00 0.46 0.55 0.55 0 10 0
March 13, 2026 (Weekly) 7.30 7.80 7.85 0.55 110 10 126.00 0.62 0.71 0.71 0 1 0
March 13, 2026 (Weekly) 5.70 6.00 6.00 0 0 0 128.00 0.87 0.97 0.97 0 0 0
March 13, 2026 (Weekly) 4.90 5.10 5.10 0 0 0 129.00 1.05 1.15 1.16 0 0 0
March 13, 2026 (Weekly) 4.15 4.35 4.35 0.30 1 1 130.00 1.27 1.39 1.39 0 11 0
March 13, 2026 (Weekly) 3.40 3.65 3.65 0 1 0 131.00 1.54 1.67 1.67 0 0 0
March 13, 2026 (Weekly) 2.81 2.95 2.94 0 43 0 132.00 1.89 2.02 2.02 0 18 0
March 13, 2026 (Weekly) 1.72 1.84 1.83 0.13 66 600 134.00 2.78 2.93 2.95 0 0 0
March 13, 2026 (Weekly) 0.95 1.06 1.06 0.13 37 4 136.00 4.00 4.25 4.25 0 11 0
March 13, 2026 (Weekly) 0.50 0.58 0.57 0 3,071 0 138.00 5.50 5.95 5.95 0 0 0
March 13, 2026 (Weekly) 0.22 0.31 0.31 0 2,900 0 140.00 7.25 7.60 7.60 0 0 0
March 13, 2026 (Weekly) 0.02 0.21 0.21 0 0 0 142.00 9.20 9.45 9.45 0 0 0
March 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 144.00 10.55 12.25 12.25 0 0 0
March 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 146.00 12.55 14.25 14.25 0 0 0
March 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 148.00 14.55 16.25 16.25 0 0 0
March 27, 2026 (Weekly) 11.45 11.80 11.80 0 0 0 122.00 0.57 0.66 0.66 0 3 0
March 27, 2026 (Weekly) 9.50 10.05 9.90 0 16 0 124.00 0.74 0.81 0.81 0 0 0
March 27, 2026 (Weekly) 7.90 8.15 8.15 0.60 30 10 126.00 0.96 1.04 1.04 0 0 0
March 27, 2026 (Weekly) 6.25 6.45 6.45 0 0 0 128.00 1.28 1.37 1.37 0 1 0
March 27, 2026 (Weekly) 4.70 4.95 4.95 0 2 0 130.00 1.73 1.83 1.84 0 11 2
March 27, 2026 (Weekly) 3.40 3.55 3.55 0 24 0 132.00 2.37 2.48 2.48 0 0 0
March 27, 2026 (Weekly) 2.29 2.42 2.41 0.22 51 8 134.00 3.25 3.40 3.40 0 0 0
March 27, 2026 (Weekly) 1.45 1.56 1.56 0 24 0 136.00 4.40 4.65 4.65 0 4 0
March 27, 2026 (Weekly) 0.87 0.95 0.95 0 5 0 138.00 5.75 6.05 6.05 0 0 0
March 27, 2026 (Weekly) 0.48 0.56 0.56 0 0 0 140.00 7.40 7.80 7.80 0 0 0
March 27, 2026 (Weekly) 0.25 0.34 0.34 0 0 0 142.00 9.30 9.50 9.55 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 144.00 11.20 11.45 11.45 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 146.00 12.55 14.25 14.25 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 148.00 14.60 16.25 16.25 0 0 0
April 2, 2026 (Weekly) 11.60 12.00 12.00 0 0 0 122.00 0.64 0.77 0.77 -0.19 4 1
April 2, 2026 (Weekly) 9.70 10.15 10.15 0 0 0 124.00 0.83 0.93 0.93 0 5 0
April 2, 2026 (Weekly) 8.05 8.30 8.30 0 0 2 126.00 1.07 1.18 1.18 0 625 0
April 2, 2026 (Weekly) 6.40 6.65 6.65 0 0 0 128.00 1.40 1.52 1.52 -0.13 0 1
April 2, 2026 (Weekly) 4.90 5.10 5.10 0 0 0 130.00 1.87 2.01 2.01 0 0 0
April 2, 2026 (Weekly) 3.60 3.75 3.75 0 625 0 132.00 2.54 2.68 2.68 0 0 0
April 2, 2026 (Weekly) 2.48 2.62 2.65 0 0 0 134.00 3.40 3.55 3.60 0 0 0
April 2, 2026 (Weekly) 1.62 1.71 1.71 0 0 0 136.00 4.50 4.75 4.75 0 0 0
April 2, 2026 (Weekly) 1.00 1.06 1.06 0 0 0 138.00 5.95 6.15 6.15 0 0 0
April 2, 2026 (Weekly) 0.59 0.68 0.68 0 0 0 140.00 7.45 7.90 7.90 0 0 0
April 2, 2026 (Weekly) 0.31 0.47 0.47 0 0 0 142.00 9.15 10.05 10.05 0 0 0
April 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 144.00 11.20 11.45 11.45 0 0 0
April 2, 2026 (Weekly) 0.02 0.49 0.49 0 0 0 146.00 12.55 14.25 14.25 0 0 0
April 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 148.00 14.55 16.25 16.25 0 0 0
March 20, 2026 67.35 68.20 68.20 0 0 0 65.00 0 0.08 0.08 0 40 0
March 20, 2026 62.45 63.20 63.20 0 0 0 70.00 0 0.08 0.08 0 47 0
March 20, 2026 57.40 58.20 58.20 0 2 0 75.00 0 0.08 0.08 0 56 0
March 20, 2026 54.45 55.20 55.20 0 0 0 78.00 0 0.08 0.08 0 50 0
March 20, 2026 52.45 53.25 53.25 0 0 0 80.00 0 0.08 0.08 0 160 0
March 20, 2026 50.45 51.20 51.20 0 0 0 82.00 0 0.09 0.09 0 0 0
March 20, 2026 48.45 49.20 49.20 0 0 0 84.00 0 0.09 0.09 0 0 0
March 20, 2026 47.45 48.20 48.20 0 0 0 85.00 0 0.10 0.10 0 42 0
March 20, 2026 46.45 47.20 47.20 0 0 0 86.00 0 0.10 0.10 0 0 0
March 20, 2026 44.45 45.25 45.25 0 50 0 88.00 0 0.09 0.09 0 1 0
March 20, 2026 42.45 43.25 43.25 0 21 0 90.00 0 0.09 0.09 0 345 0
March 20, 2026 40.75 41.05 41.05 0 50 0 92.00 0 0.09 0.09 0 10 0
March 20, 2026 38.75 39.10 39.10 0 151 0 94.00 0 0.09 0.09 0 5 0
March 20, 2026 37.80 38.10 38.10 0 106 0 95.00 0.05 0.09 0.09 -0.05 619 5
March 20, 2026 36.85 37.05 37.05 0 10 0 96.00 0.01 0.09 0.09 0 0 0
March 20, 2026 34.85 35.10 35.10 0 10 0 98.00 0.09 0.11 0.11 -0.04 6,638 6
March 20, 2026 32.90 33.10 33.05 0 6 0 100.00 0.10 0.12 0.12 -0.08 3,718 6
March 20, 2026 27.95 28.15 28.15 0 15 0 105.00 0.02 0.16 0.16 0 177 0
March 20, 2026 23.00 23.20 23.20 0 102 0 110.00 0.07 0.24 0.24 0 231 0
March 20, 2026 18.10 18.35 18.35 0 200 0 115.00 0.17 0.35 0.35 0 123 0
March 20, 2026 13.05 13.60 13.45 0.75 388 4 120.00 0.37 0.48 0.48 0 217 0
March 20, 2026 11.05 11.85 11.85 0 0 0 122.00 0.31 0.75 0.75 -0.08 0 198
March 20, 2026 9.25 9.85 9.85 0 0 0 124.00 0.61 0.78 0.78 0 0 0
March 20, 2026 8.45 8.85 8.85 0.30 386 6 125.00 0.70 0.78 0.78 0 248 0
March 20, 2026 7.70 7.95 7.95 -0.25 6 3 126.00 0.83 1.00 1.00 0 0 0
March 20, 2026 6.00 6.20 6.20 0 0 0 128.00 1.06 1.25 1.25 -0.29 0 30
March 20, 2026 4.40 4.60 4.60 0.45 670 14 130.00 1.53 1.66 1.66 -0.35 337 11
March 20, 2026 3.05 3.25 3.25 -0.13 2 4,281 132.00 2.11 2.30 2.30 0 29 0
March 20, 2026 1.95 2.14 2.13 -0.11 15 1,378 134.00 3.05 3.20 3.20 0 0 0
March 20, 2026 1.57 1.69 1.68 0.19 4,149 809 135.00 3.60 3.75 3.75 0 223 0
March 20, 2026 1.15 1.30 1.30 -0.09 41 2,641 136.00 4.20 4.40 4.40 0 0 0
March 20, 2026 0.64 0.78 0.78 -0.19 0 5,723 138.00 5.70 5.95 5.95 0 0 0
March 20, 2026 0.34 0.42 0.42 0.05 3,117 86 140.00 7.35 7.75 7.75 0 22 0
March 20, 2026 0.02 0.49 0.49 0 0 0 142.00 9.25 9.50 9.55 0 0 0
March 20, 2026 0.02 0.49 0.49 0 0 0 143.00 10.20 10.45 10.45 0 0 0
March 20, 2026 0.02 0.49 0.49 0 0 0 144.00 11.20 11.40 11.45 0 0 0
March 20, 2026 0.02 0.16 0.16 0 81 0 145.00 12.10 12.55 12.55 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 146.00 13.15 14.05 14.05 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 148.00 15.00 16.05 16.05 0 0 0
March 20, 2026 0 0.11 0.11 0 101 0 150.00 17.10 17.55 17.55 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 155.00 22.10 22.55 22.55 0 0 0
March 20, 2026 0 0.09 0.09 0 0 0 160.00 27.10 27.55 27.55 0 0 0
April 17, 2026 54.55 55.35 55.35 0 0 0 78.00 0 0.10 0.10 0 2 0
April 17, 2026 52.55 53.25 53.25 0 0 0 80.00 0 0.09 0.09 0 20 0
April 17, 2026 50.55 51.25 51.25 0 0 0 82.00 0.01 0.09 0.09 0 20 0
April 17, 2026 48.55 49.25 49.25 0 0 0 84.00 0.01 0.09 0.09 0 0 0
April 17, 2026 46.60 47.35 47.35 0 0 0 86.00 0.01 0.10 0.10 0 100 0
April 17, 2026 44.60 45.35 45.35 0 0 0 88.00 0.02 0.10 0.10 0 31 0
April 17, 2026 42.65 43.35 43.35 0 0 0 90.00 0.02 0.12 0.12 0 31 0
April 17, 2026 40.95 41.25 41.25 0 0 0 92.00 0.02 0.14 0.14 0 0 0
April 17, 2026 38.95 39.25 39.25 0 0 0 94.00 0.02 0.15 0.15 0 1 0
April 17, 2026 37.00 37.30 37.30 0 0 0 96.00 0.02 0.19 0.19 0 34 0
April 17, 2026 35.00 35.30 35.25 0 0 0 98.00 0.02 0.22 0.22 0 46 0
April 17, 2026 33.05 33.35 33.35 0 0 0 100.00 0.20 0.26 0.26 0 40 0
April 17, 2026 28.10 28.45 28.45 0 0 0 105.00 0.18 0.36 0.36 0 55 0
April 17, 2026 23.20 23.50 23.45 0 110 0 110.00 0.31 0.49 0.49 -0.17 96 2
April 17, 2026 18.30 18.65 18.60 0 179 0 115.00 0.51 0.62 0.62 0 170 0
April 17, 2026 13.45 13.90 13.90 0 239 0 120.00 0.82 0.92 0.92 0 177 0
April 17, 2026 9.10 9.35 9.35 0 198 0 125.00 1.41 1.51 1.51 0 116 0
April 17, 2026 5.10 5.35 5.35 0.40 258 3 130.00 2.61 2.69 2.69 -0.45 161 1
April 17, 2026 2.28 2.40 2.43 0.17 346 21 135.00 4.90 5.05 5.05 0 64 0
April 17, 2026 0.76 0.87 0.87 0 218 0 140.00 8.45 8.90 8.90 0 113 0
April 17, 2026 0.22 0.30 0.33 0 58 0 145.00 12.95 13.25 13.25 0 0 0
April 17, 2026 0.02 0.16 0.16 0 133 0 150.00 17.75 18.15 18.20 0 0 0
April 17, 2026 0 0.12 0.12 0 20 0 155.00 22.60 23.15 23.15 0 0 0
April 17, 2026 0 0.10 0.10 0 33 0 160.00 27.65 28.05 28.05 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 165.00 32.55 33.45 33.45 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 170.00 37.50 38.45 38.45 0 0 0
May 15, 2026 54.55 55.30 55.30 0 0 0 78.00 0.01 0.09 0.09 0 45 0
May 15, 2026 52.65 53.30 53.30 0 0 0 80.00 0.01 0.10 0.10 0 1 0
May 15, 2026 50.75 51.30 51.30 0 0 0 82.00 0.01 0.11 0.11 0 11 0
May 15, 2026 48.80 49.30 49.30 0 0 0 84.00 0.01 0.13 0.13 0 11 0
May 15, 2026 46.80 47.30 47.30 0 0 0 86.00 0.02 0.14 0.14 0 0 0
May 15, 2026 44.80 45.30 45.30 0 0 0 88.00 0.02 0.17 0.17 0 10 0
May 15, 2026 42.85 43.40 43.40 0 0 0 90.00 0.02 0.20 0.20 0 42 0
May 15, 2026 40.90 41.35 41.35 0 1 0 92.00 0.06 0.24 0.24 0 5 0
May 15, 2026 38.85 39.35 39.35 0 0 0 94.00 0.10 0.28 0.28 0 20 0
May 15, 2026 36.90 37.40 37.40 0 6 0 96.00 0.14 0.32 0.32 0 25 0
May 15, 2026 35.00 35.45 35.40 0 0 0 98.00 0.18 0.36 0.36 0 2 0
May 15, 2026 32.95 33.45 33.45 0 12 0 100.00 0.22 0.41 0.41 0 82 0
May 15, 2026 28.05 28.55 28.55 0 12 0 105.00 0.33 0.53 0.53 0 3 0
May 15, 2026 23.20 23.70 23.65 0 322 0 110.00 0.49 0.69 0.69 0 49 0
May 15, 2026 18.40 18.85 18.85 0 24 0 115.00 0.77 0.90 0.90 -0.12 16 3
May 15, 2026 13.75 14.25 14.25 0 258 0 120.00 1.17 1.26 1.26 -0.31 243 4
May 15, 2026 9.40 9.70 9.70 0.60 183 35 125.00 1.88 1.97 1.97 0 138 0
May 15, 2026 5.70 5.90 5.90 -0.05 319 2 130.00 3.20 3.35 3.35 0 20 0
May 15, 2026 2.86 3.05 3.05 0.17 291 54 135.00 5.45 5.65 5.65 0 30 0
May 15, 2026 1.21 1.32 1.32 0.04 145 121 140.00 8.80 9.10 9.10 0 52 0
May 15, 2026 0.44 0.53 0.53 0 199 0 145.00 12.95 13.45 13.45 0 9 0
May 15, 2026 0.10 0.27 0.27 0 92 0 150.00 17.80 18.20 18.20 0 0 0
May 15, 2026 0 0.15 0.15 0 20 0 155.00 22.65 23.10 23.20 0 0 0
May 15, 2026 0 0.12 0.12 0 0 0 160.00 27.55 28.10 28.10 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 165.00 32.55 33.10 33.10 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 170.00 37.55 38.10 38.10 0 0 0
June 19, 2026 66.50 67.30 67.30 0 12 0 66.00 0.01 0.09 0.09 0 367 0
June 19, 2026 64.50 65.35 65.35 0 0 0 68.00 0.01 0.10 0.10 0 12 0
June 19, 2026 62.50 63.30 63.30 0 0 0 70.00 0.01 0.11 0.11 0 57 0
June 19, 2026 52.75 53.35 53.35 0 0 0 80.00 0.02 0.17 0.17 0 118 0
June 19, 2026 47.80 48.40 48.40 0 0 0 85.00 0.08 0.27 0.27 0 83 0
June 19, 2026 42.90 43.45 43.40 0 2 0 90.00 0.17 0.37 0.37 0 91 0
June 19, 2026 38.00 38.50 38.50 0 36 0 95.00 0.38 0.49 0.49 0 53 0
June 19, 2026 33.10 33.60 33.60 0 103 0 100.00 0.51 0.63 0.63 0 112 0
June 19, 2026 28.30 28.75 28.75 0 0 0 105.00 0.65 0.80 0.80 0 20 0
June 19, 2026 23.40 23.95 23.95 0 49 0 110.00 0.86 1.01 1.01 0 2,737 0
June 19, 2026 18.75 19.20 19.20 0 41 0 115.00 1.17 1.29 1.29 0 19 0
June 19, 2026 14.30 14.70 14.70 0.50 336 10 120.00 1.69 1.81 1.81 0 89 0
June 19, 2026 10.20 10.45 10.45 0 53 0 125.00 2.55 2.68 2.68 -0.21 41 1
June 19, 2026 6.60 6.80 6.80 0.30 215 9 130.00 3.95 4.15 4.15 -0.75 56 2
June 19, 2026 3.85 4.00 4.00 0 296 0 135.00 6.20 6.40 6.40 0 19 0
June 19, 2026 1.98 2.09 2.09 0.10 193 60 140.00 9.25 9.65 9.65 0 0 0
June 19, 2026 0.94 1.05 1.05 0 189 0 145.00 13.35 13.90 13.90 0 0 0
June 19, 2026 0.43 0.53 0.53 0 288 0 150.00 17.90 18.45 18.45 0 0 0
June 19, 2026 0.11 0.30 0.30 0 70 0 155.00 22.75 23.30 23.30 0 0 0
June 19, 2026 0.16 0.19 0.19 0.01 20 22 160.00 27.65 28.25 28.25 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 165.00 32.60 33.75 33.75 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 170.00 37.65 38.75 38.75 0 0 0
July 17, 2026 33.10 33.65 33.65 0.50 7 2 100.00 0.62 0.81 0.81 0 10 0
July 17, 2026 28.25 28.85 28.85 0 0 0 105.00 0.82 0.98 0.98 0 0 0
July 17, 2026 23.45 24.15 24.15 0 19 0 110.00 1.09 1.24 1.24 0 1 0
July 17, 2026 18.75 19.45 19.45 0 0 0 115.00 1.51 1.66 1.66 0 1 0
July 17, 2026 14.45 14.90 14.90 0 9 0 120.00 2.15 2.32 2.32 0 6 0
July 17, 2026 10.55 10.85 10.80 0 86 0 125.00 3.15 3.30 3.30 0 12 0
July 17, 2026 7.00 7.25 7.20 0 117 0 130.00 4.70 4.90 4.90 0 0 0
July 17, 2026 4.25 4.45 4.45 0 142 0 135.00 7.00 7.25 7.25 0 0 0
July 17, 2026 2.35 2.48 2.48 0 65 0 140.00 10.10 10.45 10.45 0 0 0
July 17, 2026 1.19 1.30 1.30 0 53 0 145.00 13.85 14.65 14.65 0 12 0
July 17, 2026 0.56 0.67 0.67 0 19 0 150.00 18.30 18.95 18.95 0 10 0
July 17, 2026 0.21 0.41 0.41 0 0 0 155.00 23.05 23.45 23.45 0 50 0
July 17, 2026 0.25 0.26 0.26 0.01 0 62 160.00 27.85 28.20 28.20 0 10 0
July 17, 2026 0.02 0.49 0.49 0 0 0 165.00 32.70 33.35 33.35 0 0 0
July 17, 2026 0 0.49 0.49 0 0 0 170.00 37.45 38.35 38.35 0 0 0
August 21, 2026 28.30 28.95 28.95 0 0 0 105.00 1.00 1.32 1.32 0 0 0
August 21, 2026 23.60 24.25 24.25 0 0 0 110.00 1.32 1.62 1.62 0 0 0
August 21, 2026 18.90 19.55 19.55 0 0 0 115.00 1.78 2.01 2.01 0 0 0
August 21, 2026 14.85 15.30 15.30 0 0 0 120.00 2.47 2.65 2.65 0 0 0
August 21, 2026 10.85 11.20 11.15 0 0 0 125.00 3.50 3.75 3.75 0 0 0
August 21, 2026 7.40 7.70 7.70 0 0 0 130.00 5.10 5.35 5.35 0 0 0
August 21, 2026 4.60 4.90 4.90 0 0 0 135.00 7.30 7.70 7.70 0 0 0
August 21, 2026 2.66 2.88 2.88 0 0 0 140.00 10.45 10.85 10.85 0 0 0
August 21, 2026 1.43 1.68 1.68 0 0 0 145.00 14.20 14.65 14.65 0 0 0
August 21, 2026 0.77 0.90 0.90 0 0 0 150.00 18.40 19.00 19.00 0 12 0
August 21, 2026 0.21 0.59 0.59 0 0 0 155.00 22.90 23.65 23.65 0 0 0
August 21, 2026 0.06 0.49 0.49 0.38 0 49 160.00 27.70 28.30 28.30 0 0 0
August 21, 2026 0.02 0.49 0.49 0 0 0 165.00 32.40 33.40 33.40 0 0 0
August 21, 2026 0 0.49 0.49 0 0 0 170.00 37.40 38.35 38.35 0 0 0
September 18, 2026 62.45 63.35 63.35 0 0 0 70.00 0.06 0.27 0.27 0 72 0
September 18, 2026 57.50 58.50 58.30 0 0 0 75.00 0.14 0.45 0.45 0 35 0
September 18, 2026 52.75 53.50 53.50 0 0 0 80.00 0.23 0.52 0.52 0 16 0
September 18, 2026 47.85 48.45 48.45 0 0 0 85.00 0.41 0.61 0.61 -0.01 260 40
September 18, 2026 42.95 43.60 43.60 0 0 0 90.00 0.54 0.79 0.79 0 54 0
September 18, 2026 38.05 38.70 38.70 0 48 0 95.00 0.72 1.02 1.02 0 74 0
September 18, 2026 33.50 33.90 33.90 0 11 0 100.00 0.95 1.13 1.13 0 194 0
September 18, 2026 23.85 24.45 24.45 0 174 0 110.00 1.58 1.76 1.76 0 37 0
September 18, 2026 15.20 15.60 15.60 0 218 0 120.00 2.86 3.00 3.05 0 26 0
September 18, 2026 7.95 8.30 8.20 0 354 0 130.00 5.60 5.80 5.90 -0.30 34 2
September 18, 2026 3.25 3.40 3.40 0 147 0 140.00 10.85 11.25 11.25 0 0 0
September 18, 2026 1.06 1.20 1.20 0 55 0 150.00 18.50 19.35 19.35 0 0 0
September 18, 2026 0.25 0.49 0.49 0 232 0 160.00 27.80 28.65 28.65 0 0 0
September 18, 2026 0.02 0.49 0.49 0 0 0 170.00 37.50 38.85 38.85 0 0 0
December 18, 2026 62.70 63.55 63.55 0 0 0 70.00 0.34 0.58 0.58 0 32 0
December 18, 2026 57.70 58.55 58.55 0 0 0 75.00 0.46 0.79 0.79 0 0 0
December 18, 2026 52.90 53.40 53.40 0 0 0 80.00 0.59 0.88 0.88 0 12 0
December 18, 2026 48.05 48.55 48.55 0 0 0 85.00 0.72 1.04 1.04 0 46 0
December 18, 2026 43.30 43.75 43.75 0.05 12 12 90.00 0.94 1.20 1.20 0 202 0
December 18, 2026 38.45 38.90 38.90 0 1 0 95.00 1.18 1.41 1.41 0 32 0
December 18, 2026 33.30 34.20 34.20 0 167 0 100.00 1.45 1.72 1.72 0 139 0
December 18, 2026 28.70 29.55 29.55 0 6 0 105.00 1.81 2.09 2.09 0 62 0
December 18, 2026 24.30 25.05 25.05 0 18 0 110.00 2.34 2.57 2.57 0 4,512 0
December 18, 2026 20.10 20.50 20.50 0 39 0 115.00 3.00 3.25 3.25 0 20 0
December 18, 2026 16.00 16.55 16.55 0 12 0 120.00 3.95 4.20 4.20 0 11 0
December 18, 2026 12.25 12.70 12.70 0 199 0 125.00 5.20 5.50 5.50 0 1,487 0
December 18, 2026 9.10 9.40 9.40 0 537 0 130.00 6.95 7.35 7.35 0 497 0
December 18, 2026 4.35 4.60 4.60 0 603 0 140.00 12.05 12.65 12.65 0 932 0
December 18, 2026 2.81 2.98 2.98 0 13 0 145.00 15.50 16.00 16.00 0 10 0
December 18, 2026 1.74 1.91 1.91 0 4,682 0 150.00 19.35 19.95 19.95 0 69 0
December 18, 2026 0.65 0.77 0.77 0 38 0 160.00 27.95 29.20 29.20 0 0 0
December 18, 2026 0.10 0.49 0.49 0 0 0 170.00 37.75 38.80 38.80 0 0 0
January 15, 2027 92.35 93.20 93.20 0 1 0 40.00 0.02 0.20 0.20 0 507 0
January 15, 2027 72.35 73.25 73.25 0 413 0 60.00 0.18 0.51 0.51 0 24,091 0
January 15, 2027 66.40 67.35 67.35 0 0 0 66.00 0.44 0.59 0.59 0 88 0
January 15, 2027 62.75 63.55 63.55 0 241 0 70.00 0.53 0.79 0.79 -0.19 2,045 30
January 15, 2027 57.70 58.70 58.70 0 43 0 75.00 0.72 0.89 0.89 0 10,633 0
January 15, 2027 52.85 53.50 53.45 0 1,138 0 80.00 0.95 1.13 1.13 0 8,518 0
January 15, 2027 47.95 48.65 48.65 0 1,247 0 85.00 1.15 1.27 1.27 0 5,524 0
January 15, 2027 43.20 43.45 43.45 0 5,442 0 90.00 1.07 1.39 1.39 0 679 0
January 15, 2027 38.25 39.00 38.95 0 118 0 95.00 1.40 1.64 1.64 0 74 0
January 15, 2027 33.45 34.20 34.20 0.70 3,207 100 100.00 1.60 1.89 1.89 0 4,042 0
January 15, 2027 28.70 29.60 29.60 0 278 0 105.00 2.12 2.30 2.30 0 70 0
January 15, 2027 24.20 24.85 24.85 0 978 0 110.00 2.65 2.88 2.88 0 11,419 0
January 15, 2027 20.15 20.75 20.65 0 320 0 115.00 3.40 3.65 3.65 0 2,421 0
January 15, 2027 16.15 16.65 16.65 0.50 435 20 120.00 4.40 4.55 4.55 0 8,050 0
January 15, 2027 12.55 12.90 12.90 0 10 0 125.00 5.75 5.90 5.90 -0.40 10 9
January 15, 2027 9.40 9.75 9.75 0 107 0 130.00 7.55 7.90 7.90 0 0 0
January 15, 2027 6.70 6.90 6.90 0 26 0 135.00 9.85 10.10 10.15 0 1 0
January 15, 2027 4.55 4.80 4.80 -0.10 453 4 140.00 12.65 13.05 13.05 0 178 0
January 15, 2027 1.85 2.05 2.05 0 469 0 150.00 19.85 20.35 20.35 0 216 0
January 15, 2027 0.78 0.89 0.89 0 383 0 160.00 28.35 29.35 29.35 0 12 0
January 15, 2027 0.35 0.48 0.48 0 90 0 180.00 47.30 48.90 48.90 0 0 0
January 21, 2028 64.70 66.20 66.20 0 0 0 68.00 1.20 1.50 1.50 0 268 0
January 21, 2028 62.75 64.25 64.25 0 11 0 70.00 1.50 1.99 1.99 0 134 0
January 21, 2028 52.70 54.05 54.05 0 267 0 80.00 2.10 2.73 2.73 0 198 0
January 21, 2028 42.90 44.55 44.55 -0.75 443 6 90.00 2.80 3.55 3.55 0 60 0
January 21, 2028 33.90 34.90 34.90 0 738 2 100.00 4.10 4.80 4.80 0 94 0
January 21, 2028 29.75 31.20 31.20 0 224 0 105.00 4.90 5.65 5.65 0 35 0
January 21, 2028 25.75 27.50 27.50 0 6 0 110.00 5.70 6.70 6.70 0 0 0
January 21, 2028 22.00 23.90 23.90 0 20 0 115.00 6.80 7.95 7.95 0 0 0
January 21, 2028 18.60 19.45 19.45 1.40 640 8 120.00 8.10 9.25 9.25 0 60 0
January 21, 2028 15.60 17.15 17.15 0 205 0 125.00 9.70 10.85 10.85 0 2,675 0
January 21, 2028 12.65 14.25 14.25 0 45 0 130.00 11.70 13.15 13.15 0 6 0
January 21, 2028 10.15 11.75 11.75 0 7 0 135.00 14.00 15.45 15.45 0 0 0
January 21, 2028 8.10 9.15 9.15 0 418 128 140.00 16.20 18.05 18.05 0 1,608 0
January 21, 2028 6.20 7.25 7.25 0 1,014 0 145.00 19.20 20.95 21.05 0 0 0
January 21, 2028 4.80 5.55 5.55 0 5 0 150.00 22.00 24.75 24.75 0 17 0
January 21, 2028 3.55 4.25 4.25 0 0 0 155.00 25.50 28.25 28.25 0 0 0
January 21, 2028 2.55 3.20 3.20 0 759 0 160.00 29.25 32.05 32.05 0 36 0
January 21, 2028 0.95 1.55 1.55 0 83 0 180.00 46.85 49.55 49.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.