Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: May 22, 2026 at 12:44 p.m.   (Real-time)

  • Last price: 154.340
  • Net change: 1.190
  • Bid price: 154.320
  • Ask price: 154.360
  • 30-day historical volatility: 15.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 89,311
Volume: 6,338
Open interest: 112,340
Volume: 603
May 22, 2026 (Weekly) 32.25 32.70 31.35 0 0 0 122.00 0 0.09 0.10 0 2 0
May 22, 2026 (Weekly) 30.15 30.70 29.35 0 0 0 124.00 0 0.09 0.10 0 0 0
May 22, 2026 (Weekly) 28.15 28.70 27.35 0 0 0 126.00 0 0.09 0.10 0 1 0
May 22, 2026 (Weekly) 26.15 26.70 25.35 0 10 0 128.00 0 0.09 0.10 0 22 0
May 22, 2026 (Weekly) 25.15 25.70 24.35 0 0 0 129.00 0 0.09 0.10 0 0 0
May 22, 2026 (Weekly) 24.15 24.70 23.35 0 0 0 130.00 0 0.09 0.10 0 42 0
May 22, 2026 (Weekly) 23.25 23.70 22.35 0 0 0 131.00 0 0.09 0.10 0 0 0
May 22, 2026 (Weekly) 22.15 22.70 21.35 0 50 0 132.00 0 0.09 0.10 0 2 0
May 22, 2026 (Weekly) 21.15 21.70 20.35 0 7 0 133.00 0 0.09 0.10 0 0 0
May 22, 2026 (Weekly) 20.15 20.70 19.35 0 4 0 134.00 0 0.09 0.10 0 61 0
May 22, 2026 (Weekly) 19.15 19.70 18.35 0 0 0 135.00 0 0.09 0.10 0 0 0
May 22, 2026 (Weekly) 18.25 18.70 17.35 0 30 0 136.00 0 0.09 0.10 0 141 0
May 22, 2026 (Weekly) 17.15 17.70 16.35 0 7 0 137.00 0 0.09 0.10 0 90 0
May 22, 2026 (Weekly) 16.15 16.70 15.35 0 10 0 138.00 0 0.09 0.10 0 15 0
May 22, 2026 (Weekly) 14.25 14.70 13.35 0 64 0 140.00 0 0.09 0.10 0 45 0
May 22, 2026 (Weekly) 12.25 12.70 11.35 0 151 0 142.00 0 0.09 0.10 0 21 0
May 22, 2026 (Weekly) 11.25 11.70 10.35 0 12 0 143.00 0 0.02 0.01 0 90 3
May 22, 2026 (Weekly) 10.15 10.70 9.35 0 45 0 144.00 0 0.02 0.10 0 107 0
May 22, 2026 (Weekly) 8.25 8.65 8.40 0.90 3,083 50 146.00 0 0.02 0.12 0 184 0
May 22, 2026 (Weekly) 6.10 6.65 6.65 1.30 386 305 148.00 0 0.02 0.10 0 219 0
May 22, 2026 (Weekly) 4.10 4.65 4.50 1.05 5,011 2,026 150.00 0 0.02 0.10 0 102 0
May 22, 2026 (Weekly) 2.13 2.61 1.38 0 37 0 152.00 0 0.11 0.28 0 77 0
May 22, 2026 (Weekly) 0.41 0.61 0.22 0 35 0 154.00 0.15 0.22 0.15 -1.02 10 17
May 22, 2026 (Weekly) 0 0.10 0.06 0.02 0 50 156.00 1.41 1.79 3.15 0 0 0
May 29, 2026 (Weekly) 26.35 26.75 25.30 0 7 0 128.00 0 0.12 0.13 0 81 0
May 29, 2026 (Weekly) 24.30 24.75 23.40 0 0 0 130.00 0 0.15 0.18 0 45 0
May 29, 2026 (Weekly) 22.45 22.80 21.40 0 0 0 132.00 0 0.18 0.24 0 2 0
May 29, 2026 (Weekly) 21.45 21.95 20.40 0 0 0 133.00 0 0.19 0.26 0 1 0
May 29, 2026 (Weekly) 20.45 20.95 19.45 0 0 0 134.00 0.05 0.21 0.27 0 44 0
May 29, 2026 (Weekly) 19.40 19.90 18.45 0 0 0 135.00 0.05 0.23 0.29 0 12 0
May 29, 2026 (Weekly) 17.90 18.90 17.45 0 54 0 136.00 0.05 0.24 0.31 0 47 0
May 29, 2026 (Weekly) 17.50 18.00 16.45 0 0 0 137.00 0.07 0.26 0.34 0 22 0
May 29, 2026 (Weekly) 16.50 16.95 15.50 0 97 0 138.00 0.13 0.28 0.36 0 46 0
May 29, 2026 (Weekly) 14.50 15.00 13.55 0 74 0 140.00 0.14 0.32 0.41 0 67 0
May 29, 2026 (Weekly) 12.55 13.05 11.85 0 70 0 142.00 0.25 0.43 0.25 -0.20 36 20
May 29, 2026 (Weekly) 11.60 12.15 10.80 0 10 0 143.00 0.28 0.37 0.47 0 203 0
May 29, 2026 (Weekly) 10.65 11.10 9.90 0 5,624 0 144.00 0.31 0.42 0.30 -0.23 54 44
May 29, 2026 (Weekly) 8.75 9.20 9.00 1.10 594 5 146.00 0.43 0.53 0.46 -0.20 11 26
May 29, 2026 (Weekly) 6.95 7.20 7.20 1.10 154 76 148.00 0.60 0.77 0.58 -0.31 12 50
May 29, 2026 (Weekly) 5.25 5.50 4.45 0 573 0 150.00 0.88 1.08 0.84 -0.45 48 1
May 29, 2026 (Weekly) 3.75 3.95 3.95 0.95 210 5 152.00 1.33 1.48 1.88 0 24 0
May 29, 2026 (Weekly) 2.43 2.58 2.49 0.63 126 121 154.00 2.01 2.20 2.75 0 30 0
May 29, 2026 (Weekly) 1.44 1.58 1.60 0.52 3,033 243 156.00 3.00 3.20 2.95 -1.00 0 4
May 29, 2026 (Weekly) 0.79 0.90 0.88 0.19 10 299 158.00 4.30 4.50 5.55 0 0 0
May 29, 2026 (Weekly) 0.36 0.48 0 0 0 0 160.00 5.85 6.10 0 0 0 0
June 5, 2026 (Weekly) 21.55 21.80 20.55 0 10 0 133.00 0.13 0.32 0.35 0 2 0
June 5, 2026 (Weekly) 19.60 19.85 18.60 0 20 0 135.00 0.15 0.35 0.39 0 0 0
June 5, 2026 (Weekly) 18.60 18.85 17.60 0 9 0 136.00 0.19 0.38 0.42 0 20 0
June 5, 2026 (Weekly) 17.65 17.85 16.65 0 0 0 137.00 0.20 0.40 0.44 0 0 0
June 5, 2026 (Weekly) 16.65 16.90 15.75 0 30 0 138.00 0.22 0.43 0.47 0 23 0
June 5, 2026 (Weekly) 14.70 14.95 13.90 0 8 0 140.00 0.24 0.49 0.49 0 22 0
June 5, 2026 (Weekly) 12.80 13.30 12.00 0 20 0 142.00 0.40 0.66 0.59 0 15 0
June 5, 2026 (Weekly) 10.90 11.40 10.25 0 40 0 144.00 0.51 0.65 0.53 -0.18 2 10
June 5, 2026 (Weekly) 8.75 9.50 8.20 0 108 0 146.00 0.68 0.77 0.90 0 0 0
June 5, 2026 (Weekly) 7.30 7.50 7.25 0.80 1,629 3 148.00 0.88 1.00 1.19 0 13 0
June 5, 2026 (Weekly) 5.65 5.85 5.55 0.70 107 1 150.00 1.21 1.37 1.61 0 7 0
June 5, 2026 (Weekly) 4.15 4.35 3.45 0 78 0 152.00 1.70 1.88 2.24 0 1 0
June 5, 2026 (Weekly) 2.86 3.10 2.28 0 60 0 154.00 2.40 2.61 3.10 0 0 0
June 5, 2026 (Weekly) 1.85 2.03 0 0 2,503 1 156.00 3.35 3.55 4.30 0 0 0
June 5, 2026 (Weekly) 1.11 1.25 0.84 0 0 0 158.00 4.60 4.85 5.75 0 0 0
June 5, 2026 (Weekly) 0.60 0.76 0 0 0 0 160.00 6.10 6.35 0 0 0 0
June 12, 2026 (Weekly) 21.70 21.95 20.70 0 10 0 133.00 0.19 0.40 0.40 0 6 0
June 12, 2026 (Weekly) 19.70 20.00 18.70 0 0 0 135.00 0.23 0.45 0.50 0 0 0
June 12, 2026 (Weekly) 18.75 19.00 17.75 0 0 0 136.00 0.27 0.49 0.53 0 3 0
June 12, 2026 (Weekly) 17.80 18.10 16.90 0 10 0 137.00 0.28 0.52 0.56 0 128 0
June 12, 2026 (Weekly) 16.85 17.10 16.00 0 10 0 138.00 0.31 0.54 0.54 0 10 0
June 12, 2026 (Weekly) 14.90 15.40 14.10 0 30 0 140.00 0.47 0.59 0.49 -0.15 13 1
June 12, 2026 (Weekly) 13.00 13.60 12.20 0 0 0 142.00 0.57 0.71 0.74 0 11 0
June 12, 2026 (Weekly) 11.15 11.65 10.25 0 0 0 144.00 0.72 0.83 0.90 0 25 0
June 12, 2026 (Weekly) 9.30 9.80 8.40 0 0 0 146.00 0.91 1.12 1.12 0 2 0
June 12, 2026 (Weekly) 7.65 7.90 6.75 0 1,517 0 148.00 1.16 1.28 1.46 0 7 0
June 12, 2026 (Weekly) 6.00 6.25 5.20 0 1,421 0 150.00 1.53 1.66 1.45 -0.48 0 1
June 12, 2026 (Weekly) 4.55 4.80 3.85 0 14 0 152.00 2.05 2.23 2.57 0 2 0
June 12, 2026 (Weekly) 3.30 3.45 2.67 0 71 0 154.00 2.75 2.90 3.45 0 0 0
June 12, 2026 (Weekly) 2.27 2.43 1.78 0 2,613 0 156.00 3.70 3.95 4.55 0 0 0
June 12, 2026 (Weekly) 1.48 1.61 1.54 0.38 0 300 158.00 4.90 5.10 6.10 0 0 0
June 12, 2026 (Weekly) 0.89 1.02 0 0 0 0 160.00 6.35 6.55 0 0 0 0
June 26, 2026 (Weekly) 17.20 17.70 16.45 0 0 0 138.00 0.55 0.78 0.78 0 24 0
June 26, 2026 (Weekly) 15.30 15.85 14.50 0 10 0 140.00 0.75 1.00 0.92 0 0 0
June 26, 2026 (Weekly) 13.45 13.85 12.60 0 12 0 142.00 0.91 1.17 1.05 0 2 0
June 26, 2026 (Weekly) 11.00 12.10 10.75 0 0 0 144.00 0.99 1.29 1.27 0 0 0
June 26, 2026 (Weekly) 9.95 10.30 9.00 0 30 0 146.00 1.33 1.54 1.55 0 0 0
June 26, 2026 (Weekly) 8.30 8.65 7.35 0 12 0 148.00 1.67 1.89 1.95 0 0 0
June 26, 2026 (Weekly) 6.55 7.05 5.85 0 420 0 150.00 2.05 2.29 2.45 0 0 0
June 26, 2026 (Weekly) 5.20 5.55 4.50 0 0 0 152.00 2.50 2.96 3.10 0 0 0
June 26, 2026 (Weekly) 4.05 4.20 3.80 0.45 2 2 154.00 3.35 3.60 4.00 0 2 0
June 26, 2026 (Weekly) 2.96 3.20 2.41 0 0 0 156.00 4.25 4.60 5.05 0 0 0
June 26, 2026 (Weekly) 2.11 2.28 0 0 0 1,500 158.00 5.40 5.65 6.50 0 0 0
June 26, 2026 (Weekly) 1.45 1.62 1.39 1.39 0 1 160.00 6.75 7.05 0 0 0 0
July 3, 2026 (Weekly) 13.65 14.05 13.25 0 0 0 142.00 1.02 1.29 1.39 0 0 0
July 3, 2026 (Weekly) 11.10 12.35 11.05 0 0 0 144.00 1.21 1.49 1.59 0 0 0
July 3, 2026 (Weekly) 10.15 10.50 9.55 0 0 0 146.00 1.49 1.64 1.89 0 0 0
July 3, 2026 (Weekly) 8.50 8.80 7.95 0 0 0 148.00 1.76 2.00 2.15 0 0 0
July 3, 2026 (Weekly) 6.95 7.35 7.15 1.00 0 40 150.00 2.20 2.45 2.66 0 0 0
July 3, 2026 (Weekly) 5.55 5.90 4.80 0 0 0 152.00 2.85 3.15 3.45 0 0 0
July 3, 2026 (Weekly) 4.30 4.55 3.65 0 0 0 154.00 3.60 3.95 4.35 0 0 0
July 3, 2026 (Weekly) 3.25 3.50 3.35 0.66 0 50 156.00 4.55 4.95 4.60 -0.70 0 40
July 3, 2026 (Weekly) 2.37 2.55 1.92 0 0 0 158.00 5.60 5.85 6.60 0 0 0
July 3, 2026 (Weekly) 1.64 1.88 1.70 1.70 0 2 160.00 6.90 7.30 0 0 0 0
June 19, 2026 88.35 88.90 87.45 0 2 0 66.00 0 0.09 0.10 0 367 0
June 19, 2026 86.35 86.90 85.45 0 0 0 68.00 0 0.09 0.10 0 12 0
June 19, 2026 84.35 84.90 83.45 0 0 0 70.00 0 0.10 0.11 0 57 0
June 19, 2026 74.25 74.90 73.45 0 0 0 80.00 0 0.09 0.10 0 128 0
June 19, 2026 69.35 69.90 68.45 0 0 0 85.00 0 0.09 0.10 0 89 0
June 19, 2026 64.35 64.90 63.45 0 7 0 90.00 0 0.09 0.10 0 77 0
June 19, 2026 59.40 59.95 58.45 0 56 0 95.00 0 0.09 0.10 0 51 0
June 19, 2026 54.40 54.95 53.50 0 122 0 100.00 0 0.09 0 0 118 1
June 19, 2026 49.40 49.95 48.40 0 35 0 105.00 0 0.09 0.10 0 141 0
June 19, 2026 44.45 44.75 43.50 0 75 0 110.00 0 0.09 0.11 0 2,767 0
June 19, 2026 39.50 39.80 38.55 0 76 0 115.00 0.01 0.14 0.17 0 164 0
June 19, 2026 34.55 34.85 33.60 0 286 0 120.00 0.02 0.23 0.25 0 298 0
June 19, 2026 29.60 29.90 30.15 1.45 176 7 125.00 0.12 0.32 0.35 0 672 0
June 19, 2026 26.70 26.95 25.70 0 0 0 128.00 0.16 0.36 0.41 0 24 0
June 19, 2026 24.75 25.05 25.00 1.25 432 1 130.00 0.21 0.40 0 0 195 1
June 19, 2026 22.80 23.10 21.80 0 3 0 132.00 0.27 0.44 0.50 0 76 0
June 19, 2026 21.85 22.15 20.80 0 22 0 133.00 0.27 0.46 0.53 0 10 0
June 19, 2026 20.90 21.15 19.85 0 21 0 134.00 0.30 0.48 0.56 0 39 0
June 19, 2026 19.90 20.20 20.30 1.40 997 1 135.00 0.33 0.51 0.38 -0.21 707 10
June 19, 2026 18.90 19.25 17.95 0 4 0 136.00 0.40 0.56 0.60 0 193 0
June 19, 2026 17.00 17.45 16.15 0 8 0 138.00 0.52 0.61 0.66 0 25 0
June 19, 2026 15.10 15.45 14.25 0 459 0 140.00 0.63 0.74 0.81 0 156 0
June 19, 2026 13.30 13.50 12.40 0 10 0 142.00 0.76 0.85 0.92 0 62 0
June 19, 2026 11.30 11.70 10.50 0 0 0 144.00 0.93 1.01 1.09 0 37 0
June 19, 2026 10.40 10.80 9.60 0 537 0 145.00 1.03 1.11 1.21 0 196 0
June 19, 2026 9.65 9.90 8.75 0 0 0 146.00 1.14 1.22 1.35 0 10 0
June 19, 2026 7.95 8.20 7.10 0 187 0 148.00 1.43 1.52 1.71 0 46 0
June 19, 2026 6.40 6.65 6.70 1.20 3,622 52 150.00 1.79 1.93 1.80 -0.38 814 23
June 19, 2026 4.95 5.15 5.10 0.90 2,879 3 152.00 2.37 2.50 2.86 0 4 0
June 19, 2026 3.70 3.90 3.90 0.85 3,663 1 154.00 3.10 3.25 3.75 0 0 0
June 19, 2026 3.15 3.35 3.10 0.56 935 98 155.00 3.50 3.70 4.25 0 60 0
June 19, 2026 2.67 2.81 2.70 0.60 229 8 156.00 4.00 4.20 4.80 0 0 0
June 19, 2026 1.83 1.95 1.90 0.48 61 100 158.00 5.15 5.40 6.15 0 0 0
June 19, 2026 1.22 1.31 1.15 0.24 787 3 160.00 6.60 6.80 7.70 0 12 0
June 19, 2026 0.80 0.89 0.80 0.18 2,339 34 162.00 8.10 8.45 9.45 0 0 0
June 19, 2026 0.38 0.46 0.45 0.11 144 70 165.00 10.55 11.00 12.20 0 7 0
June 19, 2026 0.02 0.21 0.19 0 20 0 170.00 15.50 15.75 17.40 0 0 0
June 19, 2026 0 0.16 0.17 0 0 0 175.00 20.10 20.80 22.40 0 0 0
June 19, 2026 0 0.15 0.17 0 0 0 180.00 25.10 25.80 27.40 0 0 0
July 17, 2026 54.60 54.90 53.55 0 411 0 100.00 0.02 0.31 0.16 0 157 0
July 17, 2026 49.65 49.95 48.75 0 30 0 105.00 0.02 0.21 0.22 0 0 0
July 17, 2026 44.65 45.00 43.70 0 69 0 110.00 0.09 0.29 0.31 0 21 0
July 17, 2026 39.70 40.10 38.75 0 90 0 115.00 0.18 0.41 0.38 0 24 0
July 17, 2026 34.80 35.20 33.85 0 10 0 120.00 0.28 0.51 0.52 0 160 0
July 17, 2026 29.90 30.30 30.20 1.25 91 20 125.00 0.40 0.62 0.40 -0.24 191 60
July 17, 2026 25.05 25.45 24.10 0 458 0 130.00 0.54 0.73 0.80 0 40 0
July 17, 2026 20.20 20.80 20.60 1.05 506 8 135.00 0.84 0.98 0.98 0 48 0
July 17, 2026 15.50 16.05 14.70 0 198 0 140.00 1.23 1.33 1.37 0 77 0
July 17, 2026 11.20 11.50 11.40 1.15 444 31 145.00 1.87 2.05 1.83 -0.26 78 100
July 17, 2026 7.25 7.55 6.40 0 831 0 150.00 3.00 3.15 2.86 -0.54 548 12
July 17, 2026 4.10 4.30 4.35 0.95 595 12 155.00 5.00 5.15 4.85 -0.80 381 3
July 17, 2026 1.98 2.10 1.93 0.36 316 7 160.00 7.90 8.15 9.00 0 13 0
July 17, 2026 0.83 1.03 0.73 0 130 0 165.00 11.70 12.15 13.30 0 60 0
July 17, 2026 0.17 0.43 0.32 0 20 0 170.00 16.35 16.65 17.90 0 21 0
July 17, 2026 0.02 0.25 0.24 0 0 0 175.00 21.20 21.50 22.75 0 0 0
July 17, 2026 0 0.20 0.22 0 0 0 180.00 25.65 26.40 27.95 0 0 0
July 17, 2026 0 0.19 0 0 0 0 185.00 30.55 31.35 0 0 0 0
August 21, 2026 54.60 55.05 53.70 0 0 0 100.00 0.13 0.36 0.37 0 52 0
August 21, 2026 49.65 50.15 48.75 0 0 0 105.00 0.24 0.48 0.48 0 12 0
August 21, 2026 44.70 45.20 43.85 0 0 0 110.00 0.34 0.57 0.59 0 20 0
August 21, 2026 39.80 40.30 38.95 0 0 0 115.00 0.40 0.69 0.69 0 30 0
August 21, 2026 34.90 35.40 34.05 0 0 0 120.00 0.51 0.79 0.85 0 40 0
August 21, 2026 30.05 30.55 29.20 0 10 0 125.00 0.75 0.95 0.97 0 16 0
August 21, 2026 25.20 26.05 0 0 44 23 130.00 1.06 1.21 1.19 0 86 0
August 21, 2026 20.55 21.30 19.80 0 101 0 135.00 1.43 1.53 1.54 0 55 0
August 21, 2026 16.05 16.70 16.40 1.15 106 24 140.00 1.94 2.17 1.88 -0.22 146 3
August 21, 2026 11.95 12.25 10.95 0 171 0 145.00 2.75 2.96 2.65 -0.35 121 3
August 21, 2026 8.15 8.45 8.10 0.80 156 1 150.00 4.00 4.15 4.45 0 82 0
August 21, 2026 5.20 5.35 5.20 0.75 194 11 155.00 6.00 6.20 6.65 0 24 0
August 21, 2026 2.96 3.15 2.47 0 116 0 160.00 8.75 9.05 9.75 0 12 0
August 21, 2026 1.58 1.69 1.65 0.34 56 13 165.00 12.40 12.75 13.75 0 7 0
August 21, 2026 0.83 0.92 0.68 0 22 0 170.00 16.00 16.95 18.15 0 0 0
August 21, 2026 0.32 0.48 0.40 0 0 0 175.00 21.10 21.70 22.90 0 0 0
August 21, 2026 0.13 0.31 0.25 0 0 0 180.00 25.95 26.60 27.80 0 0 0
August 21, 2026 0.02 0.20 0 0 0 0 185.00 30.80 31.55 0 0 0 0
September 18, 2026 84.30 85.05 83.65 0 0 0 70.00 0 0.10 0.11 0 186 0
September 18, 2026 79.30 80.15 78.65 0 0 0 75.00 0.01 0.10 0.11 0 48 0
September 18, 2026 74.35 75.10 73.70 0 0 0 80.00 0.02 0.12 0.13 0 36 0
September 18, 2026 69.40 70.15 68.80 0 0 0 85.00 0.02 0.21 0.21 0 334 0
September 18, 2026 64.55 65.05 63.65 0 0 0 90.00 0.11 0.29 0.30 0 63 0
September 18, 2026 59.60 60.10 58.70 0 48 0 95.00 0.18 0.40 0.41 0 77 0
September 18, 2026 54.60 55.15 53.85 0 17 0 100.00 0.27 0.55 0.53 0 310 0
September 18, 2026 49.70 50.25 48.95 0 0 0 105.00 0.40 0.69 0.69 0 92 0
September 18, 2026 44.80 45.35 44.00 0 175 0 110.00 0.50 0.79 0.77 0 55 0
September 18, 2026 39.90 40.50 39.15 0 1 0 115.00 0.69 0.94 0.99 0 49 0
September 18, 2026 35.05 35.65 34.25 0 325 0 120.00 0.84 1.10 1.08 0 99 0
September 18, 2026 30.25 31.10 29.65 0 46 0 125.00 1.10 1.26 1.26 0 110 0
September 18, 2026 25.70 26.30 24.90 0 431 0 130.00 1.37 1.70 1.56 0 128 0
September 18, 2026 20.95 21.70 20.25 0 61 0 135.00 1.85 1.96 1.85 -0.10 73 7
September 18, 2026 16.70 17.10 15.75 0 415 0 140.00 2.40 2.69 2.61 0 53 0
September 18, 2026 12.70 13.00 11.70 0 58 0 145.00 3.30 3.50 3.15 -0.45 164 18
September 18, 2026 9.00 9.30 8.20 0 157 0 150.00 4.70 4.85 5.15 0 36 0
September 18, 2026 6.00 6.25 6.10 0.75 116 5 155.00 6.65 6.95 7.30 0 0 0
September 18, 2026 3.75 3.90 3.65 0.45 346 6 160.00 9.35 9.65 10.30 0 0 0
September 18, 2026 2.21 2.36 0 0 60 1 165.00 12.80 13.25 14.10 0 0 0
September 18, 2026 1.28 1.42 1.11 0 306 0 170.00 16.45 17.95 18.85 0 0 0
September 18, 2026 0.72 0.84 0.64 0 136 0 175.00 21.15 22.10 23.40 0 30 0
September 18, 2026 0.32 0.54 0.43 0.03 48 40 180.00 26.00 26.70 28.20 0 0 0
September 18, 2026 0.14 0.31 0 0 0 0 185.00 30.80 31.55 0 0 0 0
October 16, 2026 40.05 40.60 39.25 0 0 0 115.00 0.82 1.09 1.09 0 26 0
October 16, 2026 35.20 35.80 34.45 0 0 0 120.00 1.00 1.28 1.30 0 2 0
October 16, 2026 30.40 31.25 29.65 0 0 0 125.00 1.34 1.57 1.57 0 1 0
October 16, 2026 25.75 26.60 25.00 0 6 0 130.00 1.70 1.95 1.86 0 10 0
October 16, 2026 21.25 22.10 20.60 0 1 0 135.00 2.21 2.36 2.44 0 7 0
October 16, 2026 17.10 17.50 16.15 0 4 0 140.00 2.93 3.15 3.15 0 10 0
October 16, 2026 13.10 13.45 12.20 0 12 0 145.00 3.95 4.10 4.35 0 126 0
October 16, 2026 9.55 9.80 9.85 1.10 38 24 150.00 5.45 5.60 5.90 0 17 0
October 16, 2026 6.45 6.85 5.90 0 57 0 155.00 7.55 7.75 8.20 0 0 0
October 16, 2026 4.10 4.55 3.75 0 60 0 160.00 10.25 10.50 11.15 0 0 0
October 16, 2026 2.63 2.83 2.26 0 20 0 165.00 13.60 13.95 14.70 0 14 0
October 16, 2026 1.53 1.76 1.37 0 34 0 170.00 17.30 18.20 19.10 0 14 0
October 16, 2026 0.91 1.08 0.80 0 0 0 175.00 21.50 22.25 23.60 0 30 0
October 16, 2026 0.51 0.69 0.50 0 0 0 180.00 26.35 26.90 28.10 0 0 0
October 16, 2026 0.24 0.45 0 0 0 0 185.00 31.05 31.75 0 0 0 0
November 20, 2026 40.00 40.75 39.35 0 0 0 115.00 1.02 1.30 1.29 0 0 0
November 20, 2026 35.35 35.95 34.85 0 0 0 120.00 1.22 1.56 1.59 0 25 0
November 20, 2026 30.50 31.50 30.15 0 0 0 125.00 1.61 1.89 1.89 0 10 0
November 20, 2026 26.10 26.85 25.25 0 0 0 130.00 2.01 2.22 2.27 0 0 0
November 20, 2026 21.40 22.50 20.90 0 0 0 135.00 2.60 2.76 2.56 -0.34 0 12
November 20, 2026 17.50 18.05 16.55 0 0 0 140.00 3.40 3.55 3.30 -0.40 0 12
November 20, 2026 13.55 14.10 12.65 0 0 0 145.00 4.50 4.65 4.40 -0.35 0 12
November 20, 2026 10.10 10.45 9.25 0 0 0 150.00 6.00 6.25 5.95 -0.55 0 10
November 20, 2026 7.20 7.50 6.45 0 50 0 155.00 8.10 8.30 8.70 0 0 0
November 20, 2026 4.80 5.15 4.30 0 0 0 160.00 10.75 11.10 11.70 0 0 0
November 20, 2026 3.15 3.30 3.15 0.44 51 35 165.00 14.00 14.40 15.15 0 0 0
November 20, 2026 1.98 2.24 1.69 0 0 0 170.00 17.85 18.25 19.45 0 0 0
November 20, 2026 1.23 1.45 1.09 0 0 0 175.00 21.80 22.50 23.65 0 0 0
November 20, 2026 0.74 0.97 0.70 0 0 0 180.00 25.95 27.15 28.35 0 0 0
November 20, 2026 0.35 0.68 0 0 0 0 185.00 31.00 31.90 0 0 0 0
December 18, 2026 84.30 85.25 83.65 0 0 0 70.00 0.06 0.24 0.23 0 90 0
December 18, 2026 79.35 80.20 78.70 0 0 0 75.00 0.12 0.34 0.34 0 24 0
December 18, 2026 74.30 75.25 73.75 0 0 0 80.00 0.21 0.49 0.47 0 42 0
December 18, 2026 69.40 70.35 68.95 0 0 0 85.00 0.33 0.49 0.59 0 66 0
December 18, 2026 64.60 65.20 63.85 0 36 0 90.00 0.43 0.69 0.68 0 223 0
December 18, 2026 59.65 60.30 59.00 0 1 0 95.00 0.52 0.80 0.85 0 33 0
December 18, 2026 54.65 55.45 54.10 0 191 0 100.00 0.72 0.99 0.98 0 189 0
December 18, 2026 49.95 50.60 49.20 0 6 0 105.00 0.86 1.10 1.10 0 61 0
December 18, 2026 45.15 45.75 44.35 0 17 0 110.00 1.04 1.30 1.30 0 4,553 0
December 18, 2026 40.20 41.05 39.60 0 29 0 115.00 1.33 1.61 1.48 0 14 0
December 18, 2026 35.55 36.40 35.05 0 13 0 120.00 1.58 1.79 1.77 0 31 0
December 18, 2026 30.80 31.70 30.25 0 219 0 125.00 1.96 2.13 2.14 0 1,488 0
December 18, 2026 26.35 27.15 26.90 1.15 560 1 130.00 2.42 2.58 2.55 0 686 0
December 18, 2026 18.10 18.40 17.10 0 1,787 0 140.00 3.90 4.10 4.15 0 2,495 0
December 18, 2026 14.25 14.65 13.30 0 117 0 145.00 5.05 5.25 5.40 0 25 0
December 18, 2026 10.75 11.15 11.00 1.05 4,707 20 150.00 6.60 6.80 7.15 0 80 0
December 18, 2026 5.60 5.80 5.50 0.50 164 6 160.00 11.25 11.65 11.30 -0.90 0 30
December 18, 2026 2.60 2.75 2.55 0.29 198 1 170.00 17.95 18.80 19.70 0 0 0
December 18, 2026 1.10 1.15 1.05 0.08 58 12 180.00 26.05 27.35 28.60 0 0 0
January 15, 2027 114.30 115.20 113.65 0 1 0 40.00 0.01 0.11 0.12 0 507 0
January 15, 2027 94.25 95.25 93.60 0 112 0 60.00 0.05 0.19 0.19 0 23,816 0
January 15, 2027 88.30 89.20 87.70 0 0 0 66.00 0.09 0.30 0.31 0 61 0
January 15, 2027 84.35 85.30 83.65 0 206 0 70.00 0.20 0.38 0.34 0 2,034 0
January 15, 2027 79.35 80.35 78.70 0 35 0 75.00 0.24 0.49 0.55 0 10,633 0
January 15, 2027 74.45 75.40 73.85 0 1,077 0 80.00 0.33 0.59 0.69 0 8,523 0
January 15, 2027 69.50 70.30 68.75 0 1,254 0 85.00 0.44 0.64 0.64 0 5,517 0
January 15, 2027 64.60 65.25 65.25 1.55 5,387 5 90.00 0.55 0.79 0.86 0 709 0
January 15, 2027 59.65 60.35 58.95 0 131 0 95.00 0.66 0.90 0.99 0 74 0
January 15, 2027 54.90 55.50 54.05 0 3,329 0 100.00 0.77 0.97 0.95 -0.08 4,083 21
January 15, 2027 50.05 50.65 49.30 0 307 0 105.00 1.03 1.30 1.30 0 73 0
January 15, 2027 45.20 45.90 44.20 0 934 0 110.00 1.24 1.50 1.50 0 11,426 0
January 15, 2027 40.45 41.10 39.70 0 305 0 115.00 1.37 1.70 1.70 0 2,442 0
January 15, 2027 35.60 36.75 35.10 0 340 0 120.00 1.85 2.07 2.00 0 8,244 0
January 15, 2027 31.10 32.15 30.40 0 21 0 125.00 2.25 2.49 2.40 0 19 0
January 15, 2027 26.40 27.55 25.85 0 149 0 130.00 2.78 2.98 2.94 0 7 0
January 15, 2027 22.30 22.85 22.70 1.30 108 14 135.00 3.45 3.65 3.65 0 56 0
January 15, 2027 18.25 18.70 17.35 0 393 0 140.00 4.40 4.60 4.65 0 213 0
January 15, 2027 11.20 11.55 11.45 1.10 541 7 150.00 7.25 7.45 7.25 -0.45 719 35
January 15, 2027 5.85 6.25 6.30 0.90 432 18 160.00 12.00 12.50 12.95 0 470 0
January 15, 2027 1.41 1.49 1.19 0 589 0 180.00 26.05 27.60 27.30 -1.55 124 7
January 15, 2027 0.16 0.38 0.49 0 0 0 200.00 45.70 46.70 47.95 0 0 0
March 19, 2027 54.80 55.70 54.35 0 138 0 100.00 0.84 1.30 1.39 0 22 0
March 19, 2027 45.25 46.05 44.75 0 11 0 110.00 1.40 1.80 1.80 0 51 0
March 19, 2027 36.00 37.20 35.60 0 0 0 120.00 2.02 2.50 2.50 0 20 0
March 19, 2027 27.25 28.35 26.65 0 40 0 130.00 3.30 3.70 3.75 0 25 0
March 19, 2027 18.95 19.90 18.45 0 1,087 0 140.00 5.00 5.55 5.70 0 1,006 0
March 19, 2027 12.15 12.80 11.65 0 112 0 150.00 8.00 8.50 8.90 0 1 0
March 19, 2027 7.15 7.55 7.30 0.65 161 21 160.00 12.75 13.35 13.90 0 0 0
March 19, 2027 3.85 4.15 3.45 0 199 0 170.00 19.05 20.05 20.65 0 7 0
March 19, 2027 2.00 2.29 2.13 0.36 169 71 180.00 27.00 28.05 29.15 0 12 0
January 21, 2028 86.20 87.70 85.95 0 24 0 68.00 0.39 1.07 0.95 0 364 0
January 21, 2028 84.55 86.70 84.95 0 80 0 70.00 1.00 1.40 1.40 0 163 0
January 21, 2028 74.50 77.15 74.55 0 261 0 80.00 1.40 1.90 1.99 0 222 0
January 21, 2028 64.70 67.55 65.65 -0.20 260 6 90.00 2.00 2.50 2.50 0 60 0
January 21, 2028 54.95 58.05 54.40 0 724 0 100.00 2.61 3.20 3.30 0 111 0
January 21, 2028 50.45 52.85 51.05 0 165 0 105.00 3.15 3.60 3.80 0 45 0
January 21, 2028 46.05 48.20 47.45 1.15 72 44 110.00 3.65 4.20 4.35 0 56 0
January 21, 2028 41.50 43.65 0 0 51 42 115.00 4.30 4.80 5.00 0 32 0
January 21, 2028 37.45 39.45 38.95 2.15 734 35 120.00 5.00 5.55 5.75 0 85 0
January 21, 2028 34.05 35.70 33.80 0 209 0 125.00 5.65 6.40 6.45 0 2,698 0
January 21, 2028 30.30 31.70 31.30 1.45 167 221 130.00 6.65 7.30 7.35 0 48 0
January 21, 2028 26.50 28.00 26.20 0 26 0 135.00 7.85 8.45 8.45 0 20 0
January 21, 2028 23.00 24.40 21.80 0 482 0 140.00 9.15 9.75 9.85 0 1,617 0
January 21, 2028 19.75 21.00 19.40 0 1,535 0 145.00 10.35 11.20 11.45 0 7 0
January 21, 2028 16.70 17.80 17.45 1.10 823 5 150.00 12.05 13.00 13.40 0 17 0
January 21, 2028 13.95 15.05 13.65 0 16 0 155.00 14.15 15.15 15.70 0 0 0
January 21, 2028 11.70 12.60 11.30 0 762 0 160.00 16.50 17.75 17.40 -0.90 1,050 6
January 21, 2028 5.10 5.50 4.80 0 331 0 180.00 28.95 31.20 32.15 0 24 0
January 21, 2028 2.16 2.76 2.40 -0.01 88 90 200.00 45.60 48.10 49.30 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.