Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: September 18, 2025 at 3:37 p.m.   (Real-time)

  • Last price: 108.370
  • Net change: 0.390
  • Bid price: 108.360
  • Ask price: 108.370
  • 30-day historical volatility: 18.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 152,632
Volume: 4,184
Open interest: 223,619
Volume: 739
September 26, 2025 (Weekly) 12.30 12.60 12.20 0 0 0 96.00 0 0.09 0.09 0 66 0
September 26, 2025 (Weekly) 11.30 11.60 11.20 0 0 0 97.00 0 0.09 0.09 0 0 0
September 26, 2025 (Weekly) 10.30 10.60 10.20 0 0 0 98.00 0 0.09 0.10 0 42 0
September 26, 2025 (Weekly) 9.30 9.60 9.20 0 0 0 99.00 0 0.10 0.10 0 43 0
September 26, 2025 (Weekly) 8.35 8.60 8.15 0 71 0 100.00 0 0.10 0.11 0 70 0
September 26, 2025 (Weekly) 7.35 7.60 7.20 0 483 0 101.00 0 0.11 0.13 0 4 0
September 26, 2025 (Weekly) 6.40 6.55 6.20 0 65 0 102.00 0 0.12 0.14 0 76 0
September 26, 2025 (Weekly) 5.40 5.55 5.60 0.40 4,535 10 103.00 0.01 0.14 0.17 0 59 0
September 26, 2025 (Weekly) 4.45 4.60 4.55 0.30 99 5 104.00 0.02 0.15 0.20 0 164 0
September 26, 2025 (Weekly) 2.47 2.78 2.41 0 4,565 0 106.00 0.16 0.21 0.19 -0.13 93 15
September 26, 2025 (Weekly) 1.63 1.82 1.60 -0.01 3,814 40 107.00 0.30 0.35 0.33 -0.20 42 10
September 26, 2025 (Weekly) 1.02 1.10 0.80 -0.18 235 5 108.00 0.59 0.65 0.90 0 30 0
September 26, 2025 (Weekly) 0.23 0.29 0.27 -0.04 33 5 110.00 1.74 1.86 1.83 -0.41 12 15
September 26, 2025 (Weekly) 0.02 0.10 0.05 -0.12 0 4 112.00 3.55 3.75 4.10 0 0 0
September 26, 2025 (Weekly) 0 0.09 0.09 0 40 0 114.00 5.50 5.80 6.15 0 0 0
September 26, 2025 (Weekly) 0 0.20 0 0 0 0 116.00 7.45 7.90 0 0 0 0
October 3, 2025 (Weekly) 12.35 12.65 12.25 0 0 0 96.00 0 0.10 0.13 0 1 0
October 3, 2025 (Weekly) 11.40 11.65 11.25 0 5 0 97.00 0.02 0.10 0.11 0 82 0
October 3, 2025 (Weekly) 10.35 10.70 10.25 0 6 0 98.00 0 0.12 0.15 0 115 0
October 3, 2025 (Weekly) 9.45 9.65 9.10 -0.15 30 10 99.00 0.01 0.13 0.17 0 131 0
October 3, 2025 (Weekly) 8.45 8.65 8.25 0 62 0 100.00 0.01 0.14 0 0 456 1
October 3, 2025 (Weekly) 6.50 6.70 6.30 0 89 0 102.00 0.02 0.19 0.21 0 861 0
October 3, 2025 (Weekly) 4.55 4.85 4.50 0 346 10 104.00 0.15 0.24 0.23 -0.06 339 61
October 3, 2025 (Weekly) 2.88 3.05 2.72 0 668 0 106.00 0.40 0.44 0.42 -0.16 142 64
October 3, 2025 (Weekly) 1.48 1.55 1.50 0.12 3,197 16 108.00 0.96 1.05 0.99 -0.27 123 14
October 3, 2025 (Weekly) 0.57 0.64 0.60 0.02 2,884 23 110.00 2.04 2.17 2.20 -0.29 16 19
October 3, 2025 (Weekly) 0.19 0.25 0.22 -0.02 25 64 112.00 3.55 3.95 4.20 0 0 0
October 3, 2025 (Weekly) 0 0.15 0.20 0 0 0 114.00 5.55 5.70 6.10 0 0 0
October 3, 2025 (Weekly) 0 0.21 0 0 0 0 116.00 7.45 7.90 0 0 0 0
October 10, 2025 (Weekly) 12.45 12.70 12.35 0 1,055 0 96.00 0.01 0.14 0.15 0 41 0
October 10, 2025 (Weekly) 11.40 11.70 11.40 0.10 5 50 97.00 0.01 0.15 0.17 0 10 0
October 10, 2025 (Weekly) 10.50 10.65 10.30 0 10 0 98.00 0.01 0.17 0.19 0 15 0
October 10, 2025 (Weekly) 9.50 9.65 9.30 0 0 0 99.00 0.02 0.20 0.24 0 10 0
October 10, 2025 (Weekly) 8.55 8.70 8.30 0 132 0 100.00 0.05 0.24 0.28 0 41 0
October 10, 2025 (Weekly) 6.60 6.75 6.45 0 172 0 102.00 0.18 0.28 0.34 0 278 0
October 10, 2025 (Weekly) 4.70 4.95 4.60 0 22 0 104.00 0.41 0.48 0.57 0 52 0
October 10, 2025 (Weekly) 3.00 3.20 2.88 0 36 0 106.00 0.84 0.92 0.85 -0.25 4 5
October 10, 2025 (Weekly) 1.65 1.74 1.72 0.15 1,622 34 108.00 1.66 1.74 1.70 -0.32 0 1
October 10, 2025 (Weekly) 0.75 0.84 0.82 0.06 67 10 110.00 2.96 3.10 3.45 0 0 0
October 10, 2025 (Weekly) 0.32 0.39 0.35 0 2,738 0 112.00 4.55 4.85 5.10 0 0 0
October 10, 2025 (Weekly) 0.14 0.19 0.20 0 120 0 114.00 6.45 6.60 7.00 0 0 0
October 10, 2025 (Weekly) 0 0.23 0 0 0 0 116.00 8.40 8.60 0 0 0 0
October 24, 2025 (Weekly) 11.45 11.75 11.35 0 0 0 97.00 0.06 0.25 0.29 0 0 0
October 24, 2025 (Weekly) 10.50 10.75 10.35 0 0 0 98.00 0.09 0.29 0.33 0 2 0
October 24, 2025 (Weekly) 9.50 9.75 9.35 0 0 0 99.00 0.16 0.27 0.31 0 0 0
October 24, 2025 (Weekly) 8.50 8.80 8.40 0 0 0 100.00 0.21 0.32 0.37 0 12 0
October 24, 2025 (Weekly) 6.50 6.85 6.55 0 0 0 102.00 0.40 0.47 0.53 0 1 0
October 24, 2025 (Weekly) 4.70 5.00 4.70 0 1 0 104.00 0.67 0.75 0.86 0 15 0
October 24, 2025 (Weekly) 3.15 3.35 3.05 0 34 0 106.00 1.16 1.23 1.44 0 22 0
October 24, 2025 (Weekly) 1.82 1.93 1.76 0 430 0 108.00 1.99 2.08 2.36 0 0 0
October 24, 2025 (Weekly) 0.92 1.02 0.94 0 20 0 110.00 3.15 3.35 3.65 0 0 0
October 24, 2025 (Weekly) 0.44 0.52 0.49 0 84 0 112.00 4.65 5.00 5.35 0 0 0
October 24, 2025 (Weekly) 0.20 0.29 0.29 0 45 0 114.00 6.45 6.80 7.20 0 0 0
October 24, 2025 (Weekly) 0 0.48 0 0 0 0 116.00 8.40 8.70 0 0 0 0
October 31, 2025 (Weekly) 9.50 9.75 9.35 0 0 0 99.00 0.24 0.34 0.38 0 1 0
October 31, 2025 (Weekly) 8.55 8.75 8.40 0 0 0 100.00 0.28 0.41 0.45 0 0 0
October 31, 2025 (Weekly) 6.50 6.95 6.60 0 0 0 102.00 0.48 0.56 0.63 0 1 0
October 31, 2025 (Weekly) 4.75 5.15 4.70 0 25 0 104.00 0.79 0.88 0.98 0 0 0
October 31, 2025 (Weekly) 3.25 3.40 3.15 0 47 0 106.00 1.30 1.41 1.59 0.02 0 4
October 31, 2025 (Weekly) 1.94 2.06 1.89 0 85 0 108.00 2.15 2.24 2.50 0 5 0
October 31, 2025 (Weekly) 1.04 1.15 1.02 -0.04 4 21 110.00 3.25 3.45 3.80 0 0 0
October 31, 2025 (Weekly) 0.53 0.62 0.58 0 25 0 112.00 4.75 5.00 5.40 0 0 0
October 31, 2025 (Weekly) 0.25 0.35 0.35 0 0 0 114.00 6.45 6.85 7.20 0 0 0
October 31, 2025 (Weekly) 0 0.48 0 0 0 0 116.00 8.40 8.75 0 0 0 0
September 19, 2025 48.15 48.50 48.25 0 0 0 60.00 0 0.05 0.07 0 5,123 0
September 19, 2025 46.15 46.50 46.20 0 0 0 62.00 0 0.06 0.07 0 2 0
September 19, 2025 44.15 44.50 44.20 0 0 0 64.00 0 0.06 0.07 0 15 0
September 19, 2025 43.30 43.50 43.15 0 0 0 65.00 0 0.06 0.07 0 15,146 0
September 19, 2025 42.30 42.50 42.15 0 0 0 66.00 0 0.06 0.07 0 88 0
September 19, 2025 40.25 40.50 40.15 0 10 0 68.00 0 0.06 0.07 0 21 0
September 19, 2025 38.30 38.50 38.15 0 31 0 70.00 0 0.02 0.07 0 1,236 0
September 19, 2025 36.30 36.50 36.15 0 0 0 72.00 0 0.06 0.07 0 10 0
September 19, 2025 34.30 34.50 34.15 0 0 0 74.00 0 0.06 0.07 0 25 0
September 19, 2025 33.30 33.50 33.15 0 80 0 75.00 0 0.06 0.07 0 14,441 0
September 19, 2025 32.30 32.50 32.15 0 72 0 76.00 0 0.06 0.07 0 10 0
September 19, 2025 31.30 31.50 31.15 0 59 0 77.00 0 0.06 0.07 0 1,286 0
September 19, 2025 30.30 30.50 30.15 0 55 0 78.00 0 0.06 0.07 0 167 0
September 19, 2025 28.30 28.50 28.15 0 38 0 80.00 0 0.06 0.07 0 475 0
September 19, 2025 26.30 26.50 26.15 0 5 0 82.00 0 0.06 0.07 0 21 0
September 19, 2025 24.30 24.50 24.15 0 12 0 84.00 0 0.05 0.07 0 14 0
September 19, 2025 23.30 23.50 23.15 0 119 0 85.00 0 0.06 0.07 0 121 0
September 19, 2025 22.30 22.50 22.15 0 10 0 86.00 0 0.05 0.07 0 17 0
September 19, 2025 20.30 20.50 20.35 0.20 60 6 88.00 0 0.05 0.07 0 199 0
September 19, 2025 18.30 18.50 18.15 0 210 0 90.00 0 0.06 0.07 0 241 0
September 19, 2025 16.30 16.50 16.10 0 23 0 92.00 0 0.06 0.07 0 364 0
September 19, 2025 14.30 14.50 14.10 0 139 0 94.00 0 0.06 0.07 0 74 0
September 19, 2025 13.30 13.50 13.40 0.30 287 6 95.00 0 0.06 0.07 0 6,216 0
September 19, 2025 12.30 12.50 12.10 0 437 0 96.00 0 0.06 0.07 0 352 0
September 19, 2025 11.30 11.50 11.30 0.20 126 50 97.00 0 0.06 0.07 0 6,865 0
September 19, 2025 10.30 10.50 10.40 0.25 538 5 98.00 0 0.01 0.01 0 381 0
September 19, 2025 9.30 9.50 9.15 0 61 0 99.00 0 0.06 0.07 0 133 0
September 19, 2025 8.30 8.50 8.45 0.35 4,121 81 100.00 0 0.06 0.07 0 430 0
September 19, 2025 7.30 7.50 7.40 0.30 443 30 101.00 0 0.06 0.07 0 952 0
September 19, 2025 6.30 6.50 6.45 0.35 1,431 7 102.00 0 0.06 0.01 -0.06 559 39
September 19, 2025 5.30 5.50 5.40 0.20 7,028 60 103.00 0 0.06 0.07 0 2,172 0
September 19, 2025 4.25 4.55 4.40 0.20 2,965 47 104.00 0 0.11 0.10 0 115 0
September 19, 2025 3.25 3.55 3.40 0.20 4,385 60 105.00 0 0.02 0.16 0 202 0
September 19, 2025 2.20 2.58 2.34 0.13 1,994 1,311 106.00 0 0.09 0.10 0 262 0
September 19, 2025 1.26 1.52 1.50 0.24 3,189 24 107.00 0.03 0.10 0.20 0 96 0
September 19, 2025 0.55 0.65 0.60 0.08 124 60 108.00 0.17 0.23 0.23 -0.28 6 86
September 19, 2025 0 0.11 0.08 0 207 0 110.00 1.51 1.78 2.19 0 1 0
September 19, 2025 0 0.06 0.07 0 1 0 112.00 3.55 3.75 4.10 0 0 0
September 19, 2025 0 0.06 0.07 0 0 0 114.00 5.55 5.75 6.10 0 0 0
September 19, 2025 0 0.21 0.22 0 621 0 115.00 6.55 6.75 7.10 0 0 0
September 19, 2025 0 0.03 0.03 0 90 0 120.00 11.50 11.85 12.15 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 125.00 16.50 16.85 17.15 0 0 0
October 17, 2025 42.35 42.65 42.25 0 155 0 66.00 0 0.08 0.08 0 34 0
October 17, 2025 40.35 40.65 40.25 0 120 0 68.00 0 0.09 0.10 0 1 0
October 17, 2025 38.35 38.65 38.25 0 105 0 70.00 0 0.10 0.10 0 20 0
October 17, 2025 36.35 36.65 36.25 0 267 0 72.00 0 0.09 0.10 0 65 0
October 17, 2025 34.35 34.65 34.25 0 140 0 74.00 0 0.10 0.10 0 4,503 0
October 17, 2025 32.35 32.70 32.25 0 110 0 76.00 0 0.10 0.10 0 35 0
October 17, 2025 30.35 30.70 30.25 0 55 0 78.00 0 0.09 0.10 0 22 0
October 17, 2025 28.35 28.70 28.25 0 10 0 80.00 0 0.09 0.10 0 102 0
October 17, 2025 26.35 26.70 26.25 0 0 0 82.00 0 0.05 0.05 -0.05 13 6
October 17, 2025 24.35 24.70 24.25 0 0 0 84.00 0 0.05 0.05 -0.05 12 8
October 17, 2025 22.35 22.70 22.30 0 13 0 86.00 0.05 0.09 0.08 -0.02 51 1
October 17, 2025 20.40 20.70 20.30 0 23 0 88.00 0.04 0.10 0.13 0 51 0
October 17, 2025 18.40 18.70 18.30 0 80 0 90.00 0.07 0.10 0.13 0 67 0
October 17, 2025 16.40 16.70 16.30 0 200 0 92.00 0.04 0.12 0.15 0 173 0
October 17, 2025 14.40 14.70 14.30 0 151 0 94.00 0.06 0.14 0.15 0 145 0
October 17, 2025 12.45 12.75 12.35 0 475 0 96.00 0.11 0.18 0.21 0 451 0
October 17, 2025 10.50 10.70 10.65 0.25 241 2 98.00 0.04 0.23 0.20 -0.07 257 1
October 17, 2025 9.55 9.75 9.35 0 0 0 99.00 0.07 0.31 0.34 0 0 0
October 17, 2025 8.55 8.75 8.65 0.30 636 70 100.00 0.15 0.27 0.30 0 457 0
October 17, 2025 6.65 6.85 6.80 0 0 0 102.00 0.32 0.46 0.47 0 0 0
October 17, 2025 4.65 5.05 4.75 0 0 0 104.00 0.58 0.66 0.71 -0.06 0 5
October 17, 2025 3.90 4.05 4.00 0.25 1,164 21 105.00 0.76 0.82 0.80 -0.17 394 10
October 17, 2025 3.10 3.25 2.89 -0.09 30 5 106.00 1.02 1.10 1.30 0 15 0
October 17, 2025 1.76 1.86 1.70 0.02 41 3 108.00 1.83 1.94 1.86 -0.36 0 35
October 17, 2025 0.86 0.92 0.85 0.01 868 58 110.00 3.10 3.25 3.60 0 35 0
October 17, 2025 0.42 0.48 0.42 -0.01 56 1,359 112.00 4.60 4.95 5.30 0 0 0
October 17, 2025 0.20 0.27 0.27 0 10 0 114.00 6.45 6.80 7.15 0 0 0
October 17, 2025 0 0.26 0.18 -0.10 503 100 115.00 7.50 7.65 8.10 0 20 0
October 17, 2025 0 0.25 0 0 0 0 116.00 8.50 8.65 0 0 0 0
October 17, 2025 0 0.16 0.27 0 302 0 120.00 12.30 12.75 13.00 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 125.00 17.30 17.70 17.95 0 0 0
October 17, 2025 0 0.28 0.28 0 0 0 130.00 22.30 22.75 22.95 0 0 0
November 21, 2025 38.30 38.70 38.30 0 0 0 70.00 0 0.10 0.10 0 32 0
November 21, 2025 36.30 36.70 36.30 0 0 0 72.00 0.02 0.10 0.10 0 11 0
November 21, 2025 34.30 34.70 34.30 0 10 0 74.00 0.02 0.10 0.10 0 15 0
November 21, 2025 32.30 32.75 32.30 0 0 0 76.00 0.02 0.10 0.10 0 99 0
November 21, 2025 30.30 30.75 30.30 0 0 0 78.00 0.02 0.11 0.13 0 1,006 0
November 21, 2025 28.35 28.75 28.30 0 10 0 80.00 0.05 0.12 0.14 0 55 0
November 21, 2025 26.35 26.75 26.30 0 0 0 82.00 0.08 0.13 0.15 0 30 0
November 21, 2025 24.35 24.75 24.30 0 0 0 84.00 0.02 0.15 0.14 0 10 0
November 21, 2025 22.35 22.75 22.30 0 3 0 86.00 0.03 0.17 0.17 0 10 0
November 21, 2025 20.35 20.75 20.30 0 0 0 88.00 0.07 0.20 0.20 0 65 0
November 21, 2025 18.40 18.75 18.35 0 140 0 90.00 0.10 0.23 0.26 0 3,096 0
November 21, 2025 16.40 16.80 16.35 0 44 0 92.00 0.14 0.27 0.28 0 131 0
November 21, 2025 14.50 14.75 14.35 0 3 0 94.00 0.19 0.33 0.36 0 388 0
November 21, 2025 12.50 12.80 12.45 0 53 0 96.00 0.26 0.39 0.35 -0.03 4,177 13
November 21, 2025 10.55 10.85 10.50 0 31 0 98.00 0.36 0.46 0.50 0 64 0
November 21, 2025 8.60 9.00 8.60 0 121 0 100.00 0.52 0.60 0.65 0 329 0
November 21, 2025 4.30 4.50 4.25 0.05 668 8 105.00 1.39 1.47 1.60 0 42 2
November 21, 2025 1.50 1.59 1.55 0.06 1,377 11 110.00 3.60 3.80 3.70 -0.40 270 11
November 21, 2025 0.45 0.48 0.49 0 740 85 115.00 7.50 7.85 8.20 0 1 0
November 21, 2025 0 0.24 0.33 0 231 0 120.00 12.35 12.65 13.10 0 0 0
November 21, 2025 0 0.13 0.49 0 41 0 125.00 17.25 17.65 18.05 0 0 0
November 21, 2025 0 0.10 0.49 0 0 0 130.00 22.20 22.85 23.05 0 0 0
December 19, 2025 48.20 48.80 48.50 0 0 0 60.00 0.01 0.09 0.10 0 513 0
December 19, 2025 43.20 43.80 43.40 0 0 0 65.00 0 0.09 0.10 0 207 0
December 19, 2025 38.25 38.75 38.35 0 30 0 70.00 0.03 0.10 0.13 0 8,781 0
December 19, 2025 33.30 33.75 33.35 0 4 0 75.00 0.02 0.14 0.16 0 216 0
December 19, 2025 32.25 32.75 32.35 0 0 0 76.00 0.02 0.14 0.14 0 3 0
December 19, 2025 30.30 30.75 30.35 0 0 0 78.00 0.02 0.17 0.19 0 0 0
December 19, 2025 28.30 28.75 28.35 0 3 0 80.00 0.03 0.24 0.26 0 399 0
December 19, 2025 26.35 26.80 26.40 0 0 0 82.00 0.02 0.23 0.25 0 0 0
December 19, 2025 24.30 24.80 24.40 0 0 0 84.00 0.05 0.27 0.29 0 5 0
December 19, 2025 23.30 23.80 23.40 0 2 0 85.00 0.08 0.29 0.17 -0.15 300 3
December 19, 2025 22.30 22.80 22.40 0 0 0 86.00 0.08 0.30 0.33 0 10 0
December 19, 2025 20.45 20.75 20.40 0 38 0 88.00 0.12 0.35 0.38 0 55 0
December 19, 2025 18.50 18.75 18.60 0.25 4,430 3 90.00 0.21 0.41 0.44 0 123 0
December 19, 2025 16.50 16.80 16.45 0 41 0 92.00 0.23 0.40 0.45 0 64 0
December 19, 2025 14.60 14.85 14.45 0 2 0 94.00 0.39 0.51 0.55 0 68 0
December 19, 2025 13.60 13.85 13.50 0 744 0 95.00 0.43 0.57 0.60 0 144 0
December 19, 2025 12.65 12.90 12.65 0 67 0 96.00 0.49 0.64 0.68 0 82 0
December 19, 2025 10.55 11.05 10.80 0 105 0 98.00 0.68 0.76 0.82 0 29 0
December 19, 2025 8.80 9.30 8.95 0 544 0 100.00 0.90 0.97 0.91 -0.14 192 2
December 19, 2025 4.90 5.10 4.90 0.05 15,075 11 105.00 1.90 2.02 2.18 0 21 0
December 19, 2025 2.13 2.23 2.15 0.05 388 5 110.00 4.10 4.25 4.40 -0.15 32 2
December 19, 2025 0.76 0.84 0.80 0 282 0 115.00 7.60 8.20 8.50 0 5 0
December 19, 2025 0.24 0.45 0.46 0 1,360 0 120.00 12.40 12.75 13.20 0 0 0
December 19, 2025 0.05 0.20 0.24 0 331 0 125.00 17.25 17.70 18.10 0 0 0
December 19, 2025 0 0.11 0.49 0 0 0 130.00 22.25 22.85 23.10 0 0 0
January 16, 2026 68.05 68.75 68.50 0 22 0 40.00 0 0.16 0.16 0 461 0
January 16, 2026 48.10 48.80 48.40 0 268 0 60.00 0.04 0.05 0.04 0 4,409 1
January 16, 2026 43.10 43.80 43.55 0 33 0 65.00 0.01 0.10 0.13 0 241 0
January 16, 2026 42.10 42.80 42.50 0 17 0 66.00 0.02 0.10 0.13 0 153 0
January 16, 2026 40.25 40.75 40.40 0 1 0 68.00 0.02 0.12 0.15 0 90 0
January 16, 2026 38.35 38.80 38.35 0 306 0 70.00 0.10 0.13 0.14 -0.03 4,610 2
January 16, 2026 33.25 33.70 33.35 0 3,518 0 75.00 0.06 0.19 0.15 -0.05 7,771 2
January 16, 2026 31.25 31.80 31.35 0 118 0 77.00 0.02 0.23 0.25 0 113 0
January 16, 2026 30.25 30.80 30.40 0 41 0 78.00 0.07 0.26 0.28 0 3,801 0
January 16, 2026 28.30 28.85 28.45 0 15,844 0 80.00 0.25 0.32 0.34 0 14,474 0
January 16, 2026 26.25 26.80 26.40 0 0 0 82.00 0.11 0.32 0.34 0 0 0
January 16, 2026 25.30 25.85 25.40 0 28 0 83.00 0.11 0.36 0.38 0 199 0
January 16, 2026 24.30 24.85 24.45 0 69 0 84.00 0.14 0.39 0.41 0 133 0
January 16, 2026 23.35 23.85 23.40 0 5,122 0 85.00 0.18 0.44 0.45 0 4,475 0
January 16, 2026 22.30 22.85 22.40 0 0 0 86.00 0.21 0.42 0.44 0 0 0
January 16, 2026 20.45 20.80 20.35 0 5 0 88.00 0.22 0.49 0.51 0 95 0
January 16, 2026 18.55 18.90 18.70 0.40 12,476 30 90.00 0.30 0.57 0.60 0 11,619 0
January 16, 2026 16.50 16.85 16.45 0 5 0 92.00 0.43 0.62 0.65 0 145 0
January 16, 2026 14.65 14.95 14.50 0 17 0 94.00 0.55 0.74 0.78 0 143 0
January 16, 2026 13.65 14.00 13.65 0 375 0 95.00 0.64 0.81 0.85 0 218 0
January 16, 2026 12.55 13.10 12.70 0 84 0 96.00 0.73 0.88 0.88 0 190 0
January 16, 2026 10.75 11.25 10.85 0 265 0 98.00 0.94 1.04 0.96 -0.17 40 31
January 16, 2026 8.95 9.50 9.10 0.15 1,523 10 100.00 1.21 1.31 1.31 -0.09 2,058 21
January 16, 2026 5.15 5.40 5.25 0.15 233 2 105.00 2.47 2.57 2.52 -0.26 440 15
January 16, 2026 2.41 2.53 2.45 0.05 326 6 110.00 4.85 5.00 5.30 0 86 0
January 16, 2026 0.95 1.04 1.02 0 119 0 115.00 8.55 8.70 8.65 -0.50 80 30
January 16, 2026 0.37 0.45 0.45 0 21 0 120.00 12.75 13.40 13.65 -0.15 3,171 40
January 16, 2026 0 0.49 0.49 0 0 0 125.00 17.65 18.00 18.45 0 50 30
January 16, 2026 0 0.49 0.49 0 0 0 130.00 22.50 23.15 23.55 0 0 0
January 16, 2026 0 0.49 0.49 0 100 0 140.00 32.40 32.90 33.30 0 12 0
January 16, 2026 0 0.10 0.10 0 77 0 150.00 42.30 42.80 43.20 0 54 0
February 20, 2026 28.25 28.85 28.40 0 0 0 80.00 0.12 0.38 0.40 0 9 0
February 20, 2026 26.25 26.85 26.45 0 0 0 82.00 0.21 0.43 0.45 0 0 0
February 20, 2026 24.30 24.85 24.45 0 0 0 84.00 0.22 0.48 0.50 0 0 0
February 20, 2026 22.40 22.85 22.45 0 0 0 86.00 0.31 0.55 0.57 0 0 0
February 20, 2026 20.50 20.80 20.40 0 0 0 88.00 0.40 0.62 0.64 0 0 0
February 20, 2026 18.50 18.90 18.45 0 0 0 90.00 0.48 0.67 0 0 55 2
February 20, 2026 16.50 16.95 16.50 0 0 0 92.00 0.59 0.78 0.81 0 10 0
February 20, 2026 14.35 15.10 14.85 0 5 0 94.00 0.74 0.90 0 0 120 2
February 20, 2026 12.70 13.15 12.60 -0.30 22 1 96.00 0.94 1.04 1.09 0 140 0
February 20, 2026 10.80 11.35 11.10 0 0 0 98.00 1.18 1.28 1.34 0 50 0
February 20, 2026 9.20 9.55 9.15 0 10 0 100.00 1.48 1.62 1.57 -0.11 56 10
February 20, 2026 5.40 5.70 5.60 0.20 137 10 105.00 2.78 2.91 3.10 0 55 0
February 20, 2026 2.67 2.82 2.69 0 60 0 110.00 5.10 5.30 5.60 0 0 0
February 20, 2026 1.12 1.25 1.20 0.02 37 15 115.00 8.65 8.95 9.25 0 28 0
February 20, 2026 0.44 0.53 0.53 0 12 0 120.00 12.65 13.35 13.70 0 87 0
February 20, 2026 0.12 0.30 0.34 0 1 0 125.00 17.60 18.05 18.40 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 130.00 22.35 23.05 23.35 0 0 0
March 20, 2026 43.20 43.80 43.55 0 36 0 65.00 0.02 0.19 0.21 0 40 0
March 20, 2026 38.20 38.80 38.40 0 0 0 70.00 0.02 0.29 0.30 0 22 0
March 20, 2026 33.25 33.85 33.40 0 0 0 75.00 0.10 0.38 0.39 0 41 0
March 20, 2026 28.25 28.90 28.45 0 0 0 80.00 0.20 0.49 0.51 0 146 0
March 20, 2026 24.45 24.90 24.50 0 0 0 84.00 0.41 0.79 0.80 0 0 0
March 20, 2026 23.45 23.90 23.50 0 344 0 85.00 0.60 0.66 0.67 0 42 0
March 20, 2026 22.45 22.85 22.50 0 0 0 86.00 0.51 0.86 0.87 0 0 0
March 20, 2026 20.50 20.95 20.45 0 0 0 88.00 0.51 0.94 0.95 0 0 0
March 20, 2026 18.55 19.05 18.60 0 217 0 90.00 0.75 0.85 0.87 0 388 0
March 20, 2026 16.40 17.15 16.95 0 0 0 92.00 0.67 1.15 1.16 0 0 0
March 20, 2026 14.70 15.30 15.00 0 0 0 94.00 1.00 1.14 1.20 0 0 0
March 20, 2026 13.80 14.30 14.05 0 122 0 95.00 1.07 1.20 1.27 0 617 0
March 20, 2026 12.85 13.40 13.80 0 0 0 96.00 1.20 1.34 1.41 0 0 0
March 20, 2026 11.05 12.20 11.25 0 0 0 98.00 1.41 1.62 1.68 0 0 0
March 20, 2026 9.40 9.85 9.45 0 357 0 100.00 1.80 1.92 2.03 0 21 0
March 20, 2026 5.85 6.05 5.85 0 20 0 105.00 3.15 3.30 3.50 0 25 0
March 20, 2026 3.15 3.30 3.20 0.05 344 1 110.00 5.45 5.65 5.95 0 21 0
March 20, 2026 1.51 1.62 1.54 0 5 0 115.00 8.90 9.35 9.55 0 0 0
March 20, 2026 0.70 0.76 0.76 0 192 0 120.00 12.85 13.65 13.90 0 0 0
March 20, 2026 0.14 0.49 0.63 0 0 0 125.00 17.65 18.25 18.60 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 130.00 22.55 23.15 23.55 0 0 0
June 19, 2026 42.10 42.80 42.45 0 52 0 66.00 0.14 0.49 0.49 0 189 0
June 19, 2026 40.05 40.85 40.60 0 0 0 68.00 0.18 0.53 0.66 0 0 0
June 19, 2026 38.10 38.85 38.55 0 0 0 70.00 0.39 0.70 0.58 -0.11 0 10
June 19, 2026 28.35 28.85 28.45 0 5 0 80.00 0.66 0.87 0.88 0 42 0
June 19, 2026 23.40 24.00 23.65 0 36 0 85.00 0.81 1.06 1.08 0 24 0
June 19, 2026 18.60 19.15 18.85 0 50 0 90.00 1.25 1.42 1.44 0 15 0
June 19, 2026 14.05 14.75 14.50 0 150 0 95.00 1.78 1.95 2.02 0 12 0
June 19, 2026 10.10 10.55 10.10 0 63 0 100.00 2.71 2.91 3.05 0 10 0
June 19, 2026 3.90 4.15 4.10 0.10 174 2 110.00 6.60 6.85 7.05 0 2,530 0
June 19, 2026 1.06 1.18 1.14 -0.05 612 5 120.00 13.45 14.40 14.70 0 0 0
June 19, 2026 0.14 0.38 0.49 0 0 0 130.00 22.75 23.60 23.90 0 0 0
September 18, 2026 18.75 19.55 19.35 0 0 0 90.00 1.81 2.06 1.90 -1.85 10 15
September 18, 2026 14.55 15.15 16.25 0 0 0 95.00 2.52 2.81 4.45 0 0 0
September 18, 2026 10.50 11.20 12.30 0 0 0 100.00 3.60 3.95 5.60 0 0 0
September 18, 2026 4.50 4.85 6.15 0 0 0 110.00 7.35 8.00 9.60 0 0 0
September 18, 2026 1.52 1.74 3.05 0 0 0 120.00 14.05 15.10 15.70 0 0 0
September 18, 2026 0.11 0.59 0.54 -1.60 0 20 130.00 22.85 23.85 24.10 0 0 0
January 15, 2027 68.15 68.90 68.55 -0.40 100 13 40.00 0.10 0.32 0.22 -0.15 507 10
January 15, 2027 48.25 49.05 48.30 0 506 0 60.00 0.61 0.85 0.68 -0.21 24,091 4
January 15, 2027 42.25 42.80 42.60 0 0 0 66.00 0.69 1.06 1.12 0 25 0
January 15, 2027 38.25 38.85 38.50 0 368 0 70.00 1.17 1.28 1.20 -0.05 2,090 15
January 15, 2027 33.30 33.90 33.35 0 142 0 75.00 1.16 1.45 1.48 0 10,550 0
January 15, 2027 28.25 28.80 28.80 0.40 2,503 2 80.00 1.51 1.74 1.52 -0.22 8,406 20
January 15, 2027 23.45 24.40 23.40 -0.35 1,647 1 85.00 1.90 2.11 2.15 0 5,410 0
January 15, 2027 18.65 19.85 19.30 0.15 6,134 100 90.00 2.57 2.71 2.78 0 688 0
January 15, 2027 14.90 15.45 14.85 -0.20 164 44 95.00 3.50 3.70 3.60 -0.20 69 5
January 15, 2027 11.05 11.45 11.15 0 3,476 0 100.00 4.70 4.95 5.00 0 4,044 0
January 15, 2027 7.85 8.20 8.00 -0.10 294 1 105.00 6.50 6.80 6.95 0 45 0
January 15, 2027 5.25 5.65 5.55 0 865 0 110.00 8.85 9.25 9.50 0 11,295 0
January 15, 2027 3.35 3.50 3.50 -0.15 163 3 115.00 11.90 12.40 12.60 0 2,407 0
January 15, 2027 2.06 2.29 2.19 0 376 0 120.00 15.45 15.95 16.30 0 40 0
January 15, 2027 0.20 0.49 0.59 0 121 0 140.00 32.95 33.80 34.10 0 19 0
January 15, 2027 0 0.48 0.69 0 359 0 150.00 42.35 43.85 42.75 -1.20 101 13
January 21, 2028 40.00 41.05 41.00 0 0 0 68.00 1.90 2.29 4.55 0 10 0
January 21, 2028 38.00 39.15 39.00 0 0 0 70.00 2.10 2.59 2.10 -2.60 10 4
January 21, 2028 28.40 29.70 29.50 0.10 60 2 80.00 2.77 3.30 3.50 0 207 12
January 21, 2028 19.65 21.60 20.85 -0.20 898 99 90.00 5.00 5.60 7.75 0 44 0
January 21, 2028 12.50 13.30 13.30 -0.25 263 16 100.00 7.30 9.80 10.60 0 56 0
January 21, 2028 9.30 11.15 12.30 0 0 0 105.00 9.50 10.40 10.35 0 0 0
January 21, 2028 3.50 4.85 6.00 0 422 0 120.00 17.25 18.65 18.85 0 7 0
January 21, 2028 2.60 3.35 3.25 -2.00 0 6 125.00 20.35 23.00 23.05 0 0 0
January 21, 2028 0.50 0.89 3.65 0 20 0 140.00 32.05 34.95 33.75 -1.45 44 12

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.