Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TD – Toronto-Dominion Bank (The)

Last update: June 7, 2023 at 4:31 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 77.700
  • Ask price: 78.060
  • 30-day historical volatility: 21.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 171,788
Volume: 0
Open interest: 126,571
Volume: 0
June 9, 2023 (Weekly) 0 0 5.10 0 0 0 73.00 0 0 0.05 0 0 0
June 9, 2023 (Weekly) 2.25 0 4.10 0 0 0 74.00 0 0 0.07 0 0 0
June 9, 2023 (Weekly) 0 0 3.15 0 21 0 75.00 0 0 0.07 0 165 0
June 9, 2023 (Weekly) 0 0 2.19 0 14 0 76.00 0 0 0.14 0 72 0
June 9, 2023 (Weekly) 0 0 1.28 0 32 0 77.00 0 0 0.28 0 116 0
June 9, 2023 (Weekly) 0 0 0.57 0 180 0 78.00 0 0 0.57 0 127 0
June 9, 2023 (Weekly) 0 0 0.16 0 57 0 79.00 0.07 0 1.18 0 51 0
June 9, 2023 (Weekly) 0 0.35 0.03 0 307 0 80.00 0 0 2.13 0 78 0
June 9, 2023 (Weekly) 0 0 0.05 0 10 0 81.00 0 0 3.15 0 23 0
June 9, 2023 (Weekly) 0 0 0.05 0 22 0 82.00 0 0 4.15 0 1 0
June 9, 2023 (Weekly) 0 0 0.05 0 20 0 83.00 0 0 5.15 0 0 0
June 9, 2023 (Weekly) 0 0 0.04 0 27 0 84.00 0 0 6.15 0 0 0
June 9, 2023 (Weekly) 0 0 0.04 0 10 0 85.00 0 0 7.15 0 0 0
June 9, 2023 (Weekly) 0 0 0.04 0 11 0 86.00 0 0 8.15 0 0 0
June 9, 2023 (Weekly) 0 0 0.05 0 4,001 0 87.00 0 0 9.15 0 0 0
June 23, 2023 (Weekly) 0 0 5.35 0 0 0 73.00 0 0 0.14 0 0 0
June 23, 2023 (Weekly) 0 0 4.40 0 0 0 74.00 0 0 0.20 0 11 0
June 23, 2023 (Weekly) 0 0 3.45 0 0 0 75.00 0 0 0.27 0 47 0
June 23, 2023 (Weekly) 0 0 2.55 0 5 0 76.00 0 0 0.40 0 37 0
June 23, 2023 (Weekly) 0 0 1.75 0 1 0 77.00 0 0 0.61 0 43 0
June 23, 2023 (Weekly) 0 0 1.07 0 92 0 78.00 0 0 0.93 0 26 0
June 23, 2023 (Weekly) 0 0 0.56 0 65 0 79.00 0 0 1.45 0 13 0
June 23, 2023 (Weekly) 0 0 0.25 0 340 0 80.00 0 0 2.18 0 82 0
June 23, 2023 (Weekly) 0 0 0.10 0 3,685 0 81.00 0 0 3.15 0 18 0
June 23, 2023 (Weekly) 0 0 0.07 0 96 0 82.00 0 0 4.15 0 0 0
June 23, 2023 (Weekly) 0 0 0.05 0 0 0 83.00 0 0 5.15 0 0 0
June 23, 2023 (Weekly) 0 0 0.05 0 0 0 84.00 0 0 6.15 0 0 0
June 23, 2023 (Weekly) 0 0 0.05 0 2,500 0 85.00 0 0 7.15 0 0 0
June 23, 2023 (Weekly) 0 0 0.05 0 0 0 85.50 0 0 7.65 0 0 0
June 30, 2023 (Weekly) 0 0 5.50 0 0 0 73.00 0.20 0 0.22 0 15 0
June 30, 2023 (Weekly) 0 0 4.55 0 20 0 74.00 0 0 0.28 0 0 0
June 30, 2023 (Weekly) 0 0 3.65 0 0 0 75.00 0 0 0.37 0 0 0
June 30, 2023 (Weekly) 0 0 2.75 0 0 0 76.00 0 0 0.51 0 10 0
June 30, 2023 (Weekly) 0 0 1.96 0 0 0 77.00 0 0 0.73 0 1 0
June 30, 2023 (Weekly) 0 0 1.28 0 372 0 78.00 0 1.25 1.06 0 3 0
June 30, 2023 (Weekly) 0 0 0.73 0 1 0 79.00 0 0 1.55 0 13 0
June 30, 2023 (Weekly) 0.35 0 0.38 0 132 0 80.00 0 0 2.24 0 7 0
June 30, 2023 (Weekly) 0 0 0.18 0 42 0 81.00 0 0 3.15 0 9 0
June 30, 2023 (Weekly) 0 0 0.10 0 0 0 82.00 0 0 4.30 0 0 0
June 30, 2023 (Weekly) 0 0 0.09 0 0 0 83.00 0 0 5.30 0 0 0
June 16, 2023 0 0 22.25 0 5 0 56.00 0 0 0.10 0 158 0
June 16, 2023 0 0 20.25 0 0 0 58.00 0 0 0.07 0 92 0
June 16, 2023 0 0 18.25 0 0 0 60.00 0 0 0.09 0 41 0
June 16, 2023 0 0 16.15 0 70 0 62.00 0 0 0.12 0 188 0
June 16, 2023 0 0 14.15 0 0 0 64.00 0 0 0.09 0 61 0
June 16, 2023 0 0 13.15 0 25 0 65.00 0 1.00 0.08 0 456 0
June 16, 2023 0 0 12.15 0 10 0 66.00 0 0 0.06 0 156 0
June 16, 2023 0 0 10.15 0 10 0 68.00 0 0 0.06 0 111 0
June 16, 2023 0 16.90 8.20 0 511 0 70.00 0 0 0.06 0 1,010 0
June 16, 2023 0 0 6.20 0 20 0 72.00 0 0 0.08 0 592 0
June 16, 2023 0 0 4.25 0 16 0 74.00 0 0 0.11 0 1,458 0
June 16, 2023 0 3.50 3.30 0 81 0 75.00 0 0 0.16 0 3,976 0
June 16, 2023 0 10.90 2.36 0 92 0 76.00 0 0.65 0.27 0 4,115 0
June 16, 2023 0 0 0.85 0 1,229 0 78.00 0 1.45 0.79 0 1,102 0
June 16, 2023 0 1.15 0.14 0 1,451 0 80.00 0.90 0 2.17 0 1,375 0
June 16, 2023 0 1.00 0.05 0 4,816 0 82.00 0 0 4.15 0 2,963 0
June 16, 2023 0 1.00 0.04 0 2,421 0 84.00 0 0 6.15 0 27 0
June 16, 2023 0.01 3.30 0.03 0 11,039 0 85.00 0.20 0 7.15 0 136 0
June 16, 2023 0 0 0.04 0 7,378 0 86.00 0 0 8.15 0 42 0
June 16, 2023 0 0 0.06 0 3,358 0 88.00 0 0 10.15 0 0 0
June 16, 2023 0 0 0.12 0 1,177 0 90.00 0 0 12.15 0 511 0
June 16, 2023 0 0 0.05 0 763 0 92.00 0 0 14.20 0 0 0
June 16, 2023 0 1.25 0.07 0 2,617 0 94.00 0 0 16.15 0 0 0
June 16, 2023 0 0 0.02 0 180 0 95.00 0 0 17.15 0 14 0
June 16, 2023 0 0 0.02 0 105 0 96.00 0 0 18.15 0 0 0
June 16, 2023 0 0.02 0.02 0 172 0 98.00 0 0 20.15 0 6 0
June 16, 2023 0 0 0.02 0 1,850 0 100.00 0 25.00 22.15 0 131 0
June 16, 2023 0 0.19 0.02 0 306 0 105.00 0 0 27.15 0 0 0
June 16, 2023 0 0 0.02 0 65 0 110.00 0 0 32.15 0 6 0
June 16, 2023 0 0 0.04 0 217 0 115.00 0 0 37.15 0 16 0
June 16, 2023 0 0 0.04 0 133 0 120.00 0 0 42.15 0 0 0
July 21, 2023 0 0 22.45 0 0 0 56.00 0 0 0.08 0 586 0
July 21, 2023 0 0 20.45 0 0 0 58.00 0 0 0.10 0 4 0
July 21, 2023 0 0 18.45 0 0 0 60.00 0 0 0.11 0 15 0
July 21, 2023 0 0 16.45 0 0 0 62.00 0 0 0.12 0 70 0
July 21, 2023 0 0 14.35 0 2 0 64.00 0.02 0 0.13 0 282 0
July 21, 2023 0 0 12.40 0 10 0 66.00 0 0 0.16 0 558 0
July 21, 2023 0 0 10.40 0 50 0 68.00 0 0 0.19 0 125 0
July 21, 2023 0 0 8.45 0 41 0 70.00 0 0 0.26 0 202 0
July 21, 2023 0 0 6.50 0 0 0 72.00 0 0 0.39 0 1,070 0
July 21, 2023 0 0 4.60 0 1 0 74.00 0.15 1.20 0.60 0 138 0
July 21, 2023 0 0 3.70 0 115 0 75.00 0.51 0 0.73 0 398 0
July 21, 2023 2.35 0 2.85 0 78 0 76.00 0 0 1.01 0 291 0
July 21, 2023 0.65 2.18 1.42 0 203 0 78.00 0 4.35 1.77 0 624 0
July 21, 2023 0.30 1.00 0.53 0 1,700 0 80.00 0 0 3.05 0 455 0
July 21, 2023 0 0 0.32 0 10,048 0 81.00 0 0 3.95 0 0 0
July 21, 2023 0.12 0.64 0.16 0 475 0 82.00 0 7.00 4.85 0 361 0
July 21, 2023 0 0.82 0.07 0 4,815 0 84.00 0 0 6.75 0 335 0
July 21, 2023 0 0 0.05 0 3,099 0 85.00 0 0 7.75 0 364 0
July 21, 2023 0 0.85 0.05 0 5,884 0 86.00 0 0 8.75 0 79 0
July 21, 2023 0 0 0.04 0 245 0 88.00 0 0 10.75 0 44 0
July 21, 2023 0 0.75 0.04 0 374 0 90.00 0 0 12.70 0 192 0
July 21, 2023 0 0 0.05 0 137 0 92.00 0 0 14.70 0 971 0
July 21, 2023 0 0 0.04 0 53 0 94.00 0 0 16.70 0 0 0
July 21, 2023 0 1.25 0.03 0 65 0 95.00 0 0 17.70 0 73 0
July 21, 2023 0 0 0.03 0 32 0 96.00 0 0 18.65 0 16 0
July 21, 2023 0 0 0.04 0 91 0 98.00 0 0 20.65 0 16 0
July 21, 2023 0 1.10 0.03 0 176 0 100.00 0 0 22.65 0 714 0
July 21, 2023 0 0 0.04 0 15 0 105.00 0 0 27.65 0 0 0
July 21, 2023 0 0 0.04 0 0 0 110.00 0 0 32.60 0 0 0
August 18, 2023 0 0 22.55 0 0 0 56.00 0 0 0.13 0 104 0
August 18, 2023 0 0 20.55 0 0 0 58.00 0 0 0.15 0 10 0
August 18, 2023 0 0 18.50 0 0 0 60.00 0 0 0.16 0 60 0
August 18, 2023 0 0 16.60 0 0 0 62.00 0 0 0.19 0 10 0
August 18, 2023 0 0 14.40 0 0 0 64.00 0 0 0.23 0 177 0
August 18, 2023 0 0 12.45 0 10 0 66.00 0.18 0 0.27 0 73 0
August 18, 2023 0 0 10.45 0 10 0 68.00 0 0 0.36 0 101 0
August 18, 2023 0 0 8.55 0 23 0 70.00 0 1.00 0.47 0 66 0
August 18, 2023 0 0 6.65 0 10 0 72.00 0 0.85 0.65 0 211 0
August 18, 2023 0 0 4.85 0 0 0 74.00 0 0 0.94 0 254 0
August 18, 2023 0 4.00 3.25 0 54 0 76.00 0 1.85 1.41 0 259 0
August 18, 2023 0 3.50 1.91 0 74 0 78.00 0 0 2.17 0 159 0
August 18, 2023 0.30 0 0.96 0 132 0 80.00 0 0 3.35 0 273 0
August 18, 2023 0 0 0.41 0 225 0 82.00 0 0 4.95 0 318 0
August 18, 2023 0.10 0 0.16 0 252 0 84.00 0 0 6.80 0 128 0
August 18, 2023 0 0.30 0.09 0 219 0 86.00 0 0 8.75 0 58 0
August 18, 2023 0 0 0.05 0 236 0 88.00 0 0 10.75 0 59 0
August 18, 2023 0 0 0.05 0 218 0 90.00 0 0 12.75 0 59 0
August 18, 2023 0 0 0.05 0 94 0 92.00 0 0 14.70 0 20 0
August 18, 2023 0 0 0.04 0 27 0 94.00 0 0 16.70 0 80 0
August 18, 2023 0 0 0.04 0 101 0 96.00 0 0 18.70 0 16 0
August 18, 2023 0 0 0.04 0 110 0 98.00 0 0 20.70 0 16 0
August 18, 2023 0 0 0.03 0 66 0 100.00 0 0 22.70 0 32 0
August 18, 2023 0 0.40 0.04 0 0 0 105.00 0 0 27.65 0 0 0
August 18, 2023 0 0 0.04 0 0 0 110.00 0 0 32.65 0 0 0
September 15, 2023 0 0 22.55 0 0 0 56.00 0 0 0.19 0 62 0
September 15, 2023 0 0 20.60 0 0 0 58.00 0 0 0.22 0 55 0
September 15, 2023 0 0 18.60 0 0 0 60.00 0 0.45 0.25 0 6 0
September 15, 2023 0 0 16.65 0 0 0 62.00 0 0.50 0.30 0 0 0
September 15, 2023 0 0 15.55 0 0 0 63.00 0 0 0.33 0 169 0
September 15, 2023 0 0 14.60 0 0 0 64.00 0 0 0.37 0 205 0
September 15, 2023 0 0 13.55 0 39 0 65.00 0 0 0.41 0 166 0
September 15, 2023 0 0 12.65 0 0 0 66.00 0 0 0.45 0 110 0
September 15, 2023 0 0 10.75 0 0 0 68.00 0 0 0.57 0 33 0
September 15, 2023 0 0 8.85 0 0 0 70.00 0 3.60 0.71 0 137 0
September 15, 2023 0 0 7.05 0 16 0 72.00 0 1.15 0.95 0 100 0
September 15, 2023 0 0 5.35 0 12 0 74.00 0 0 1.29 0 126 0
September 15, 2023 0 7.00 4.60 0 57 0 75.00 0 0 1.53 0 171 0
September 15, 2023 0 5.50 3.85 0 40 0 76.00 0 0 1.80 0 110 0
September 15, 2023 0 0 2.53 0 177 0 78.00 0 0 2.57 0 120 0
September 15, 2023 0 0 1.53 0 101 0 80.00 0 7.40 3.65 0 255 0
September 15, 2023 0 0 0.83 0 111 0 82.00 0 6.10 5.10 0 92 0
September 15, 2023 0 0.48 0.41 0 217 0 84.00 0 0 6.95 0 11 0
September 15, 2023 0 1.45 0.28 0 4,647 0 85.00 0 0 7.90 0 105 0
September 15, 2023 0 1.40 0.18 0 124 0 86.00 0 0 8.85 0 0 0
September 15, 2023 0.05 0 0.10 0 117 0 88.00 0 0 10.80 0 11 0
September 15, 2023 0.03 1.45 0.07 0 2,262 0 90.00 0 0 12.80 0 2,133 0
September 15, 2023 0 0 0.06 0 71 0 92.00 0 0 14.80 0 60 0
September 15, 2023 0 0 0.05 0 3 0 94.00 0 0 16.80 0 0 0
September 15, 2023 0 1.50 0.05 0 288 0 95.00 0 0 17.80 0 44 0
September 15, 2023 0 0 0.05 0 7 0 96.00 0 0 18.80 0 0 0
September 15, 2023 0 0 0.05 0 0 0 98.00 0 0 20.80 0 0 0
September 15, 2023 0 0.75 0.05 0 186 0 100.00 0 0 22.75 0 66 0
September 15, 2023 0 0 0.05 0 231 0 110.00 0 0 32.75 0 0 0
October 20, 2023 0 0 16.65 0 0 0 62.00 0 0 0.47 0 2 0
October 20, 2023 0 0 14.70 0 0 0 64.00 0 0.80 0.57 0 121 0
October 20, 2023 0 0 12.80 0 0 0 66.00 0 0 0.69 0 28 0
October 20, 2023 0 0 10.95 0 1 0 68.00 0 0 0.85 0 60 0
October 20, 2023 0 0 9.10 0 0 0 70.00 0 1.25 1.08 0 230 0
October 20, 2023 0 0 7.35 0 0 0 72.00 0 0 1.38 0 55 0
October 20, 2023 0 0 5.70 0 15 0 74.00 0 0 1.80 0 60 0
October 20, 2023 0 0 4.20 0 0 0 76.00 0 0 2.39 0 68 0
October 20, 2023 0 0 2.94 0 16 0 78.00 0 0 3.20 0 78 0
October 20, 2023 0 0 1.93 0 23 0 80.00 1.00 0 4.25 0 65 0
October 20, 2023 0 2.60 1.14 0 99 0 82.00 0 0 5.60 0 26 0
October 20, 2023 0 1.60 0.65 0 13 0 84.00 0 0 7.20 0 1 0
October 20, 2023 0 0.80 0.34 0 39 0 86.00 0 0 9.00 0 13 0
October 20, 2023 0.10 0 0.18 0 82 0 88.00 0 0 10.85 0 0 0
October 20, 2023 0 0 0.10 0 28 0 90.00 0 0 12.85 0 0 0
October 20, 2023 0 0 0.08 0 17 0 92.00 0 0 14.85 0 0 0
October 20, 2023 0 0 0.06 0 0 0 94.00 0 0 16.85 0 0 0
October 20, 2023 0 0 0.06 0 0 0 96.00 0 0 18.80 0 0 0
October 20, 2023 0 0 0.06 0 0 0 98.00 0 0 20.80 0 0 0
October 20, 2023 0 0 0.06 0 0 0 100.00 0 0 22.80 0 0 0
November 17, 2023 0 0 16.70 0 0 0 62.00 0 0 0.55 0 25 0
November 17, 2023 0 0 14.75 0 0 0 64.00 0 0 0.71 0 1 0
November 17, 2023 0 0 12.85 0 0 0 66.00 0 0 0.84 0 12 0
November 17, 2023 0 0 11.05 0 0 0 68.00 0 1.20 1.02 0 0 0
November 17, 2023 0 0 9.25 0 0 0 70.00 0 0 1.28 0 26 0
November 17, 2023 0 0 7.55 0 0 0 72.00 0 0 1.61 0 8 0
November 17, 2023 0 0 5.95 0 0 0 74.00 0 0 2.06 0 0 0
November 17, 2023 0 0 4.50 0 0 0 76.00 0 0 2.68 0 45 0
November 17, 2023 0 0 3.25 0 11 0 78.00 0 0 3.50 0 95 0
November 17, 2023 0 0 2.22 0 41 0 80.00 2.00 0 4.50 0 46 0
November 17, 2023 0 0 1.45 0 9 0 82.00 0 0 5.80 0 10 0
November 17, 2023 0 0 0.88 0 3 0 84.00 0 0 7.30 0 10 0
November 17, 2023 0 0 0.52 0 21 0 86.00 0 0 9.00 0 10 0
November 17, 2023 0 0 0.29 0 0 0 88.00 0 0 10.95 0 0 0
November 17, 2023 0 0 0.16 0 5 0 90.00 0 0 12.85 0 0 0
November 17, 2023 0 0 0.10 0 0 0 92.00 0 0 14.85 0 0 0
November 17, 2023 0 0 0.08 0 0 0 94.00 0 0 16.85 0 0 0
November 17, 2023 0 0 0.07 0 0 0 96.00 0 0 18.85 0 0 0
November 17, 2023 0 0 0.06 0 0 0 98.00 0 0 20.85 0 0 0
November 17, 2023 0 0 0.06 0 0 0 100.00 0 0 22.80 0 0 0
December 15, 2023 0 0 22.75 0 0 0 56.00 0 0.55 0.39 0 115 0
December 15, 2023 0 0 20.80 0 0 0 58.00 0 3.00 0.40 0 49 0
December 15, 2023 0 0 18.85 0 21 0 60.00 0 0 0.56 0 92 0
December 15, 2023 0 0 16.90 0 0 0 62.00 0 0 0.67 0 25 0
December 15, 2023 0 0 13.95 0 10 0 65.00 0 1.05 0.92 0 222 0
December 15, 2023 0 0 9.50 0 113 0 70.00 0.10 0 1.49 0 717 0
December 15, 2023 0 0 5.60 0 11 0 75.00 0 0 2.63 0 115 0
December 15, 2023 2.00 3.00 2.66 0 466 0 80.00 1.00 0 4.80 0 683 0
December 15, 2023 0 1.15 0.99 0 509 0 85.00 0 0 8.30 0 141 0
December 15, 2023 0 1.15 0.26 0 240 0 90.00 0 0 12.90 0 132 0
December 15, 2023 0 1.55 0.12 0 91 0 93.00 0 0 15.85 0 20 0
December 15, 2023 0 1.15 0.08 0 915 0 95.00 0 0 17.85 0 61 0
December 15, 2023 0 0.50 0.06 0 1,369 0 100.00 0 0 22.80 0 92 0
December 15, 2023 0 0 0.06 0 0 0 110.00 0 0 32.80 0 7 0
January 19, 2024 0 0 18.70 0 22 0 60.00 0.05 0.85 0.72 0 5,580 0
January 19, 2024 14.60 0 16.85 0 100 0 62.00 0.65 1.45 0.88 0 203 0
January 19, 2024 0 0 14.95 0 29 0 64.00 0 0 0.95 0 443 0
January 19, 2024 0 0 13.05 0 100 0 66.00 0 0 1.20 0 6,385 0
January 19, 2024 0 0 11.35 0 12 0 68.00 0 0 1.44 0 3,216 0
January 19, 2024 0 0 9.70 0 484 0 70.00 0 0 1.79 0 5,410 0
January 19, 2024 4.50 0 5.85 0 126 0 75.00 0.30 6.00 3.05 0 456 0
January 19, 2024 0 3.30 2.93 0 3,098 0 80.00 1.11 10.00 5.20 0 3,175 0
January 19, 2024 0 7.15 1.40 0 222 0 84.00 0 0 7.70 0 6,786 0
January 19, 2024 0.50 0 0.92 0 272 0 86.00 0 0 9.35 0 1,695 0
January 19, 2024 0 0 0.59 0 2,191 0 88.00 0 0 11.05 0 91 0
January 19, 2024 0.10 1.50 0.36 0 5,532 0 90.00 0 0 13.05 0 3,410 0
January 19, 2024 0 0 0.28 0 1,318 0 92.00 0 0 14.90 0 11,603 0
January 19, 2024 0 0.45 0.14 0 1,275 0 94.00 0 0 16.85 0 43 0
January 19, 2024 0 0 0.06 0 1,258 0 100.00 0 0 22.75 0 174 0
January 19, 2024 0 1.88 0.05 0 134 0 105.00 0 0 27.90 0 0 0
January 19, 2024 0 0 0.06 0 165 0 110.00 0 0 32.95 0 0 0
January 19, 2024 0 0 0.08 0 1,890 0 120.00 0 0 42.85 0 100 0
January 19, 2024 0 0 0.08 0 3,091 0 150.00 0 0 72.80 0 45 0
March 15, 2024 0 0 14.30 0 2 0 65.00 0.10 1.95 1.38 0 55 0
March 15, 2024 0 0 10.05 0 22 0 70.00 0 0 2.16 0 84 0
March 15, 2024 0 0 6.40 0 31 0 75.00 0 0 3.50 0 1,113 0
March 15, 2024 0 0 4.55 0 2,011 0 78.00 0 0 4.65 0 2,035 0
March 15, 2024 0 8.30 3.50 0 6,437 0 80.00 0 0 5.65 0 6,356 0
March 15, 2024 1.50 0 1.64 0 1,110 0 85.00 0 0 8.80 0 18 0
March 15, 2024 0.50 5.00 0.63 0 4,694 0 90.00 0 0 13.15 0 30 0
March 15, 2024 0 1.25 0.21 0 60 0 95.00 0 0 17.90 0 30 0
March 15, 2024 0 1.88 0.10 0 32 0 100.00 0 0 22.85 0 10 0
March 15, 2024 0 0 0.07 0 8,933 0 110.00 0 0 32.85 0 0 0
January 17, 2025 16.60 0 19.10 0 278 0 60.00 0.10 2.10 2.10 0 393 0
January 17, 2025 0 0 17.40 0 11 0 62.00 0 0 2.51 0 52 0
January 17, 2025 0 0 15.80 0 48 0 64.00 0 0 2.86 0 44 0
January 17, 2025 8.75 15.60 11.50 0 519 0 70.00 2.25 0 4.15 0 423 0
January 17, 2025 5.00 11.45 8.20 0 1,616 0 75.00 3.10 6.30 5.65 0 3,633 0
January 17, 2025 0 12.00 5.20 0 12,934 0 80.00 0 0 7.60 0 12,195 0
January 17, 2025 0 4.55 3.35 0 2,086 0 85.00 0 0 10.50 0 53 0
January 17, 2025 1.55 2.00 1.80 0 4,711 0 90.00 0 14.20 13.90 0 7,436 0
January 17, 2025 0.30 1.20 0.37 0 6,161 0 100.00 0 0 23.15 0 2,917 0
January 17, 2025 0 0.60 0.14 0 3,492 0 110.00 0 0 32.90 0 2,729 0
January 17, 2025 0 0 0.07 0 657 0 150.00 0 0 73.00 0 0 0