Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: March 15, 2026 at 7:03 a.m.   (Real-time)

  • Last price: 128.050
  • Net change: -0.190
  • Bid price: 127.800
  • Ask price: 128.100
  • 30-day historical volatility: 17.17%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 82,456
Volume: 4,824
Open interest: 116,719
Volume: 924
March 27, 2026 (Weekly) 8.05 8.95 8.95 0 0 0 120.00 0.21 0.65 0.65 0 0 0
March 27, 2026 (Weekly) 6.50 6.85 6.85 0 10 0 122.00 0.51 0.59 0.59 0 21 0
March 27, 2026 (Weekly) 4.80 5.05 5.05 0 17 0 124.00 0.75 0.85 0.85 0 12 5
March 27, 2026 (Weekly) 3.25 3.45 3.45 0 65 0 126.00 1.13 1.26 1.26 -0.42 45 17
March 27, 2026 (Weekly) 1.93 2.10 2.10 0.21 2 12 128.00 1.80 1.95 1.95 -0.54 40 15
March 27, 2026 (Weekly) 1.41 1.48 1.48 0.21 0 70 129.00 2.27 2.42 2.42 0 0 0
March 27, 2026 (Weekly) 0.98 1.14 1.14 -0.33 29 422 130.00 2.84 3.00 3.00 -1.10 25 2
March 27, 2026 (Weekly) 0.67 0.80 0.80 -0.36 0 280 131.00 3.50 3.70 3.70 -0.85 0 2
March 27, 2026 (Weekly) 0.45 0.57 0.57 0 72 5 132.00 4.30 4.55 4.55 0 24 0
March 27, 2026 (Weekly) 0.28 0.34 0.34 0.01 0 2,800 133.00 5.05 5.45 5.45 0 0 0
March 27, 2026 (Weekly) 0.16 0.28 0.28 0 3,104 5 134.00 6.00 6.25 6.25 0 2 0
March 27, 2026 (Weekly) 0.02 0.25 0.25 0 202 0 135.00 6.95 7.20 7.20 0 0 0
March 27, 2026 (Weekly) 0 0.19 0.19 0 2,847 0 136.00 7.90 8.15 8.15 0 4 0
March 27, 2026 (Weekly) 0 0.15 0.15 0 43 0 138.00 9.55 10.55 10.55 0 0 0
March 27, 2026 (Weekly) 0 0.12 0.12 0 2,814 0 140.00 11.15 13.00 13.00 0 0 0
March 27, 2026 (Weekly) 0 0.08 0.08 0 27 0 142.00 13.15 15.00 15.00 0 0 0
March 27, 2026 (Weekly) 0 0.08 0.08 0 0 0 144.00 15.15 17.00 17.00 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 146.00 17.15 19.00 19.00 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 148.00 19.15 20.95 20.95 0 0 0
April 2, 2026 (Weekly) 8.25 9.25 9.25 0 0 0 120.00 0.49 0.73 0.73 0 0 0
April 2, 2026 (Weekly) 6.80 7.05 7.05 0 0 0 122.00 0.68 0.83 0.83 0 73 0
April 2, 2026 (Weekly) 5.15 5.40 5.40 0 1 0 124.00 1.00 1.14 1.14 0 22 0
April 2, 2026 (Weekly) 3.60 3.85 3.85 0 12 0 126.00 1.45 1.62 1.62 0 634 0
April 2, 2026 (Weekly) 2.29 2.52 2.52 0 3 0 128.00 2.12 2.33 2.33 0 4 0
April 2, 2026 (Weekly) 1.78 1.97 1.97 0 0 0 129.00 2.61 2.78 2.78 0 0 0
April 2, 2026 (Weekly) 1.33 1.52 1.52 -0.39 39 11 130.00 3.15 3.35 3.35 -0.70 91 5
April 2, 2026 (Weekly) 0.98 1.13 1.13 0.06 0 1 131.00 3.80 4.00 4.00 0 0 0
April 2, 2026 (Weekly) 0.69 0.85 0.85 -0.16 693 750 132.00 4.50 4.75 4.75 0 98 0
April 2, 2026 (Weekly) 0.47 0.62 0.62 0 0 0 133.00 5.25 5.50 5.50 0 0 0
April 2, 2026 (Weekly) 0.32 0.45 0.45 -0.03 169 8 134.00 5.65 6.45 6.45 0 10 0
April 2, 2026 (Weekly) 0.11 0.26 0.26 0 414 0 136.00 7.90 8.20 8.20 0 0 0
April 2, 2026 (Weekly) 0 0.20 0.20 0 4,516 0 138.00 9.85 10.40 10.40 0 0 0
April 2, 2026 (Weekly) 0 0.15 0.15 0 7 0 140.00 11.15 12.95 12.95 0 0 0
April 2, 2026 (Weekly) 0 0.13 0.13 0 0 0 142.00 13.15 14.95 14.95 0 0 0
April 2, 2026 (Weekly) 0 0.12 0.12 0 0 0 144.00 15.15 16.95 16.95 0 0 0
April 2, 2026 (Weekly) 0 0.11 0.11 0 0 0 146.00 17.15 19.00 19.00 0 0 0
April 2, 2026 (Weekly) 0 0.11 0.11 0 0 0 148.00 19.15 20.95 20.95 0 0 0
April 10, 2026 (Weekly) 8.35 9.35 9.35 0 0 0 120.00 0.72 1.05 1.05 0 0 0
April 10, 2026 (Weekly) 6.90 7.20 7.20 0 0 0 122.00 1.08 1.24 1.24 0 4 0
April 10, 2026 (Weekly) 5.30 5.55 5.55 0 0 0 124.00 1.47 1.67 1.67 0 1 0
April 10, 2026 (Weekly) 3.80 4.00 4.00 0 0 0 126.00 2.09 2.28 2.28 0 1 0
April 10, 2026 (Weekly) 2.54 2.74 2.74 0 0 0 128.00 2.96 3.15 3.15 0 0 0
April 10, 2026 (Weekly) 1.99 2.18 2.18 0 5 0 129.00 3.45 3.65 3.65 0 0 0
April 10, 2026 (Weekly) 1.54 1.71 1.71 0.48 62 20 130.00 4.05 4.25 4.25 0 0 0
April 10, 2026 (Weekly) 1.18 1.32 1.32 0 0 0 131.00 4.75 4.95 4.95 0 0 0
April 10, 2026 (Weekly) 0.88 1.04 1.04 0 10 0 132.00 5.45 5.70 5.70 0 0 0
April 10, 2026 (Weekly) 0.65 0.80 0.80 0 0 0 133.00 6.25 6.55 6.55 0 0 0
April 10, 2026 (Weekly) 0.47 0.59 0.59 0 42 0 134.00 7.10 7.40 7.40 0 0 0
April 10, 2026 (Weekly) 0.22 0.37 0.37 0 8 0 136.00 8.85 9.20 9.20 0 0 0
April 10, 2026 (Weekly) 0.03 0.23 0.23 0 196 0 138.00 10.80 11.05 11.05 0 2 0
April 10, 2026 (Weekly) 0 0.18 0.18 0 44 0 140.00 12.05 13.80 13.80 0 10 0
April 10, 2026 (Weekly) 0 0.14 0.14 0 22 0 142.00 14.05 15.70 15.70 0 0 0
April 10, 2026 (Weekly) 0 0.13 0.13 0 21 0 144.00 15.95 17.70 17.70 0 0 0
April 24, 2026 (Weekly) 8.85 9.20 9.20 0 0 0 120.00 1.13 1.35 1.35 0 0 0
April 24, 2026 (Weekly) 7.20 7.50 7.50 0 0 0 122.00 1.52 1.73 1.73 0 16 0
April 24, 2026 (Weekly) 5.60 5.85 5.85 0 0 0 124.00 2.01 2.21 2.21 0 0 0
April 24, 2026 (Weekly) 4.15 4.40 4.40 0.50 20 60 126.00 2.67 2.85 2.85 0 11 0
April 24, 2026 (Weekly) 2.93 3.15 3.15 0 0 0 128.00 3.50 3.70 3.70 0 0 0
April 24, 2026 (Weekly) 1.93 2.16 2.16 0 10 0 130.00 4.55 4.80 4.80 0 0 0
April 24, 2026 (Weekly) 1.22 1.39 1.39 0 0 0 132.00 5.85 6.10 6.10 0 0 0
April 24, 2026 (Weekly) 0.75 0.92 0.92 -0.23 52 2 134.00 7.40 7.65 7.65 0 0 0
April 24, 2026 (Weekly) 0.44 0.59 0.59 0 0 0 136.00 8.70 9.45 9.45 0 0 0
April 24, 2026 (Weekly) 0.24 0.41 0.41 0 0 0 138.00 10.85 11.15 11.15 0 0 0
April 24, 2026 (Weekly) 0.08 0.31 0.31 0 0 0 140.00 12.80 13.20 13.20 0 0 0
April 24, 2026 (Weekly) 0.01 0.22 0.22 0 1 0 142.00 14.75 15.05 15.05 0 0 0
May 1, 2026 (Weekly) 8.95 9.30 9.30 0 0 0 120.00 1.29 1.52 1.52 0 0 0
May 1, 2026 (Weekly) 7.35 7.60 7.60 0 0 0 122.00 1.70 1.92 1.92 0 0 0
May 1, 2026 (Weekly) 5.75 6.05 6.05 0 0 0 124.00 2.20 2.44 2.44 0 0 0
May 1, 2026 (Weekly) 4.35 4.65 4.65 0 0 0 126.00 2.86 3.10 3.10 0 0 0
May 1, 2026 (Weekly) 3.10 3.40 3.40 0 0 0 128.00 3.65 3.95 3.95 0 0 0
May 1, 2026 (Weekly) 2.16 2.38 2.38 0 0 0 130.00 4.75 5.00 5.00 0 0 0
May 1, 2026 (Weekly) 1.43 1.60 1.60 0 0 0 132.00 6.05 6.30 6.30 0 0 0
May 1, 2026 (Weekly) 0.91 1.14 1.14 0 0 0 134.00 7.50 7.80 7.80 0 0 0
May 1, 2026 (Weekly) 0.56 0.76 0.76 0 0 0 136.00 9.20 9.50 9.50 0 0 0
May 1, 2026 (Weekly) 0.28 0.58 0.58 0 0 0 138.00 10.25 12.00 12.00 0 0 0
March 20, 2026 62.35 63.65 63.65 0 0 0 65.00 0 0.10 0.10 0 40 0
March 20, 2026 57.30 58.65 58.65 0 0 0 70.00 0 0.11 0.11 0 47 0
March 20, 2026 52.30 53.65 53.65 0 2 0 75.00 0 0.10 0.10 0 56 0
March 20, 2026 49.30 50.60 50.60 0 0 0 78.00 0 0.02 0.02 0 50 0
March 20, 2026 47.30 48.60 48.60 0 0 0 80.00 0 0.09 0.09 0 160 0
March 20, 2026 45.30 46.60 46.60 0 0 0 82.00 0 0.02 0.02 0 0 0
March 20, 2026 43.30 44.60 44.60 0 0 0 84.00 0 0.10 0.10 0 0 0
March 20, 2026 42.30 43.60 43.60 0 0 0 85.00 0 0.11 0.11 0 42 0
March 20, 2026 41.30 42.60 42.60 0 0 0 86.00 0 0.02 0.02 0 0 0
March 20, 2026 39.30 40.60 40.60 0 50 0 88.00 0 0.10 0.10 0 1 0
March 20, 2026 37.30 38.60 38.60 0 21 0 90.00 0 0.02 0.02 0 345 0
March 20, 2026 35.30 36.60 36.60 0 50 0 92.00 0 0.02 0.02 0 10 0
March 20, 2026 33.30 34.60 34.60 0 151 0 94.00 0 0.10 0.10 0 5 0
March 20, 2026 32.40 33.65 33.65 0 106 0 95.00 0 0.12 0.12 0 622 0
March 20, 2026 31.40 32.60 32.60 0 10 0 96.00 0 0.10 0.10 0 0 0
March 20, 2026 29.40 30.60 30.60 0 10 0 98.00 0 0.03 0.03 0 6,649 0
March 20, 2026 27.40 28.60 28.60 0 6 0 100.00 0 0.12 0.12 0 3,701 0
March 20, 2026 22.40 23.60 23.60 0 20 0 105.00 0 0.11 0.11 0 167 0
March 20, 2026 17.35 18.60 18.60 0 100 0 110.00 0 0.12 0.12 0 233 0
March 20, 2026 12.40 13.65 13.65 0 160 0 115.00 0 0.19 0.19 0 124 0
March 20, 2026 7.80 8.70 8.70 0 396 0 120.00 0.20 0.26 0.26 0 215 0
March 20, 2026 6.25 6.50 6.50 0 0 0 122.00 0.24 0.36 0.36 -0.08 231 633
March 20, 2026 4.40 4.65 4.65 0 0 0 124.00 0.37 0.48 0.48 -0.08 28 4
March 20, 2026 3.55 3.75 3.75 0 373 0 125.00 0.52 0.62 0.62 -0.21 257 3
March 20, 2026 2.76 2.91 2.91 -0.50 20 12 126.00 0.67 0.80 0.80 -0.38 540 30
March 20, 2026 1.35 1.47 1.47 -0.41 81 31 128.00 1.29 1.41 1.41 -0.18 116 89
March 20, 2026 0.49 0.61 0.61 -0.39 543 145 130.00 2.38 2.57 2.57 -0.82 383 24
March 20, 2026 0.11 0.21 0.21 0.04 4,621 1 132.00 3.85 4.45 4.45 -1.60 96 5
March 20, 2026 0.02 0.14 0.14 0 1,755 0 134.00 5.55 6.55 6.55 0 17 0
March 20, 2026 0.01 0.11 0.11 0 4,699 0 135.00 6.55 7.50 7.50 0 212 0
March 20, 2026 0 0.12 0.12 0 2,904 0 136.00 7.55 8.50 8.50 0 163 0
March 20, 2026 0 0.10 0.10 0 5,977 0 138.00 9.55 10.50 10.50 0 0 0
March 20, 2026 0 0.08 0.08 0 6,317 0 140.00 11.40 12.75 12.75 0 22 0
March 20, 2026 0 0.10 0.10 0 105 0 142.00 13.40 14.75 14.75 0 0 0
March 20, 2026 0 0.11 0.11 0 39 0 143.00 14.40 15.75 15.75 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 144.00 15.40 16.70 16.70 0 0 0
March 20, 2026 0 0.10 0.10 0 81 0 145.00 16.40 17.75 17.75 0 0 0
March 20, 2026 0 0.10 0.10 0 10 0 146.00 17.40 18.80 18.80 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 148.00 19.40 20.75 20.75 0 0 0
March 20, 2026 0 0.10 0.10 0 101 0 150.00 21.40 22.75 22.75 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 155.00 26.40 27.75 27.75 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 160.00 31.40 32.75 32.75 0 0 0
April 17, 2026 49.90 50.45 50.45 0 4 0 78.00 0 0.10 0.10 0 2 0
April 17, 2026 47.90 48.45 48.45 0 0 0 80.00 0 0.08 0.08 0 20 0
April 17, 2026 45.90 46.45 46.45 0 0 0 82.00 0 0.08 0.08 0 22 0
April 17, 2026 43.90 44.45 44.45 0 0 0 84.00 0 0.10 0.10 0 0 0
April 17, 2026 41.90 42.45 42.45 0 0 0 86.00 0 0.10 0.10 0 100 0
April 17, 2026 39.90 40.40 40.40 0 0 0 88.00 0.01 0.11 0.11 0 31 0
April 17, 2026 37.90 38.45 38.45 0 0 0 90.00 0.01 0.12 0.12 0 31 0
April 17, 2026 35.90 36.50 36.50 0 0 0 92.00 0.01 0.14 0.14 0 0 0
April 17, 2026 33.95 34.50 34.50 0 0 0 94.00 0.10 0.16 0.16 -0.07 1 10
April 17, 2026 32.10 32.40 32.40 0 0 0 96.00 0.10 0.19 0.19 -0.06 44 6
April 17, 2026 30.10 30.45 30.45 0 0 0 98.00 0.06 0.22 0.22 -0.08 61 2
April 17, 2026 28.15 28.40 28.40 0 0 0 100.00 0.07 0.26 0.26 0 40 0
April 17, 2026 23.25 23.50 23.50 0 0 0 105.00 0.15 0.36 0.36 0 56 0
April 17, 2026 18.30 18.55 18.55 0 110 0 110.00 0.29 0.50 0.50 0 128 0
April 17, 2026 13.30 13.90 13.90 0 174 0 115.00 0.54 0.69 0.69 0 171 0
April 17, 2026 8.75 9.05 9.05 0.70 244 1 120.00 1.05 1.14 1.14 -0.08 221 1
April 17, 2026 4.75 4.85 4.85 0.50 211 1 125.00 2.10 2.24 2.24 -0.05 118 7
April 17, 2026 2.75 2.91 2.91 0 0 0 128.00 3.25 3.40 3.40 0 106 0
April 17, 2026 2.21 2.35 2.35 -0.23 0 1 129.00 3.75 3.90 3.90 0 0 0
April 17, 2026 1.81 1.89 1.89 -0.25 809 14 130.00 4.35 4.55 4.55 0 550 0
April 17, 2026 1.37 1.50 1.50 0 0 0 131.00 5.00 5.20 5.20 0 0 0
April 17, 2026 1.06 1.16 1.16 -0.20 1 10 132.00 5.70 5.90 5.90 0 0 0
April 17, 2026 0.61 0.70 0.70 0 13 0 134.00 7.25 7.55 7.55 0 0 0
April 17, 2026 0.46 0.55 0.55 0 1,234 0 135.00 8.10 8.45 8.45 0 223 0
April 17, 2026 0.34 0.45 0.45 0 0 0 136.00 8.95 9.50 9.50 0 0 0
April 17, 2026 0.01 0.17 0.17 0 336 0 140.00 12.80 13.15 13.15 0 118 0
April 17, 2026 0 0.14 0.14 0 102 0 145.00 17.65 18.25 18.25 0 0 0
April 17, 2026 0 0.13 0.13 0 343 0 150.00 22.55 23.15 23.15 0 10 0
April 17, 2026 0 0.11 0.11 0 20 0 155.00 27.60 28.15 28.15 0 0 0
April 17, 2026 0 0.10 0.10 0 33 0 160.00 32.60 33.20 33.20 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 165.00 37.60 38.20 38.20 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 170.00 42.60 43.20 43.20 0 0 0
May 15, 2026 49.80 50.75 50.75 0 0 0 78.00 0.01 0.11 0.11 0 45 0
May 15, 2026 47.80 48.75 48.75 0 0 0 80.00 0.01 0.12 0.12 0 11 0
May 15, 2026 45.80 46.75 46.75 0 0 0 82.00 0.01 0.14 0.14 0 21 0
May 15, 2026 43.85 44.70 44.70 0 0 0 84.00 0.02 0.16 0.16 0 21 0
May 15, 2026 41.85 42.70 42.70 0 0 0 86.00 0.02 0.20 0.20 0 30 0
May 15, 2026 39.90 40.80 40.80 0 0 0 88.00 0.02 0.23 0.23 0 40 0
May 15, 2026 37.90 38.75 38.75 0 0 0 90.00 0.07 0.27 0.27 0 52 0
May 15, 2026 35.95 36.85 36.85 0 1 0 92.00 0.11 0.31 0.31 0 16 0
May 15, 2026 34.10 34.60 34.60 0 0 0 94.00 0.14 0.35 0.35 0 22 0
May 15, 2026 32.10 32.50 32.50 0 3 0 96.00 0.19 0.40 0.40 0 28 0
May 15, 2026 30.15 30.50 30.50 0 0 0 98.00 0.23 0.44 0.44 0 2 0
May 15, 2026 28.15 28.55 28.55 0 12 0 100.00 0.28 0.49 0.49 0 82 0
May 15, 2026 23.30 23.65 23.65 0 12 0 105.00 0.46 0.64 0.64 0 3 0
May 15, 2026 18.40 19.25 19.25 0 322 0 110.00 0.70 0.82 0.82 0 51 0
May 15, 2026 13.70 14.55 14.55 0 24 0 115.00 1.06 1.15 1.15 0 56 0
May 15, 2026 9.35 9.55 9.55 0 258 0 120.00 1.72 1.83 1.83 -0.06 256 1
May 15, 2026 5.50 5.70 5.70 0 221 0 125.00 2.99 3.15 3.15 0 136 0
May 15, 2026 2.69 2.84 2.84 -0.35 215 13 130.00 5.20 5.40 5.40 -0.10 39 2
May 15, 2026 1.08 1.22 1.22 0.10 475 1 135.00 8.60 8.85 8.85 0 30 0
May 15, 2026 0.36 0.47 0.47 0 241 0 140.00 12.75 13.70 13.70 0 52 0
May 15, 2026 0.06 0.25 0.25 0 265 0 145.00 17.70 18.05 18.05 0 9 0
May 15, 2026 0.01 0.16 0.16 0 133 0 150.00 22.55 23.50 23.50 0 0 0
May 15, 2026 0 0.13 0.13 0 20 0 155.00 27.55 28.50 28.50 0 0 0
May 15, 2026 0 0.12 0.12 0 0 0 160.00 32.55 33.45 33.45 0 0 0
May 15, 2026 0 0.11 0.11 0 0 0 165.00 37.55 38.50 38.50 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 170.00 42.45 43.50 43.50 0 0 0
June 19, 2026 61.75 62.45 62.45 0 12 0 66.00 0 0.10 0.10 0 367 0
June 19, 2026 59.80 60.45 60.45 0 0 0 68.00 0.01 0.11 0.11 0 12 0
June 19, 2026 57.80 58.45 58.45 0 0 0 70.00 0.01 0.13 0.13 0 57 0
June 19, 2026 47.85 48.50 48.50 0 0 0 80.00 0.03 0.26 0.26 0 128 0
June 19, 2026 43.05 43.45 43.45 0 0 0 85.00 0.16 0.38 0.38 0 83 0
June 19, 2026 38.15 38.50 38.50 0 2 0 90.00 0.26 0.49 0.49 0 77 0
June 19, 2026 33.25 33.60 33.60 0 36 0 95.00 0.38 0.61 0.61 0 53 0
June 19, 2026 28.35 28.70 28.70 0 103 0 100.00 0.55 0.83 0.83 0 122 0
June 19, 2026 23.40 24.05 24.05 0 0 10 105.00 0.79 0.95 0.95 0 20 0
June 19, 2026 18.70 19.30 19.30 0 50 0 110.00 1.13 1.26 1.26 -0.19 2,739 9
June 19, 2026 14.30 14.60 14.60 0 45 0 115.00 1.62 1.77 1.77 0 30 0
June 19, 2026 10.20 10.45 10.45 0 316 0 120.00 2.49 2.61 2.61 0 133 0
June 19, 2026 6.60 6.80 6.80 0 66 0 125.00 3.90 4.05 4.05 0 550 30
June 19, 2026 3.85 4.00 4.00 0.20 225 8 130.00 6.10 6.30 6.30 0 84 0
June 19, 2026 1.96 2.10 2.10 0.10 297 29 135.00 9.25 9.50 9.50 0 23 0
June 19, 2026 0.93 1.06 1.06 0 281 0 140.00 13.20 13.65 13.65 0 0 0
June 19, 2026 0.41 0.53 0.53 -0.03 211 16 145.00 17.80 18.25 18.25 0 0 0
June 19, 2026 0.13 0.33 0.33 -0.08 308 10 150.00 22.70 23.10 23.10 0 0 0
June 19, 2026 0.02 0.20 0.20 0 70 0 155.00 27.60 28.35 28.35 0 0 0
June 19, 2026 0 0.15 0.15 0 43 0 160.00 32.60 33.25 33.25 0 0 0
June 19, 2026 0 0.13 0.13 0 0 0 165.00 37.50 38.15 38.15 0 0 0
June 19, 2026 0 0.12 0.12 0 0 0 170.00 42.50 43.10 43.10 0 0 0
July 17, 2026 28.40 28.80 28.80 0 8 0 100.00 0.79 0.97 0.97 0 16 0
July 17, 2026 23.60 24.20 24.20 0 0 0 105.00 1.06 1.25 1.25 0 0 0
July 17, 2026 19.00 19.50 19.50 0 19 0 110.00 1.48 1.61 1.61 0 1 0
July 17, 2026 14.65 14.90 14.90 0 0 0 115.00 2.09 2.30 2.30 0 1 0
July 17, 2026 10.60 10.85 10.85 0 9 0 120.00 3.05 3.30 3.30 0 10 0
July 17, 2026 7.05 7.30 7.30 0 86 0 125.00 4.65 4.90 4.90 0 12 0
July 17, 2026 4.30 4.55 4.55 -0.30 138 44 130.00 6.95 7.20 7.20 0 0 0
July 17, 2026 2.36 2.52 2.52 0 171 0 135.00 10.05 10.40 10.40 0 10 0
July 17, 2026 1.20 1.38 1.38 -0.18 90 1 140.00 13.85 14.55 14.55 0 0 0
July 17, 2026 0.57 0.70 0.70 0 99 0 145.00 18.20 18.85 18.85 0 12 0
July 17, 2026 0.21 0.45 0.45 -0.14 31 1 150.00 23.00 23.35 23.35 0 10 0
July 17, 2026 0.08 0.27 0.27 0 0 0 155.00 27.80 28.35 28.35 0 50 0
July 17, 2026 0.02 0.21 0.21 0 161 0 160.00 32.65 33.30 33.30 0 10 0
July 17, 2026 0 0.16 0.16 0 108 0 165.00 37.60 38.35 38.35 0 0 0
July 17, 2026 0 0.14 0.14 0 0 0 170.00 42.45 43.15 43.15 0 0 0
August 21, 2026 23.70 24.35 24.35 0 0 0 105.00 1.37 1.50 1.50 0 0 0
August 21, 2026 19.20 19.80 19.80 0 0 0 110.00 1.86 2.01 2.01 -0.26 10 10
August 21, 2026 15.00 15.30 15.30 0 0 0 115.00 2.54 2.71 2.71 0 10 0
August 21, 2026 11.05 11.35 11.35 0 0 0 120.00 3.60 3.85 3.85 0 1 0
August 21, 2026 7.60 7.85 7.85 0 0 0 125.00 5.20 5.50 5.50 0 4 0
August 21, 2026 4.85 5.10 5.10 0 0 0 130.00 7.50 7.80 7.80 0 12 0
August 21, 2026 2.84 3.05 3.05 0 25 0 135.00 10.55 10.85 10.85 0 0 0
August 21, 2026 1.62 1.79 1.79 -0.23 0 10 140.00 14.25 14.65 14.65 0 0 0
August 21, 2026 0.87 1.06 1.06 0 0 0 145.00 18.35 18.95 18.95 0 0 0
August 21, 2026 0.43 0.63 0.63 0 53 0 150.00 23.00 23.65 23.65 0 12 0
August 21, 2026 0.11 0.41 0.41 0 80 0 155.00 27.75 28.40 28.40 0 0 0
August 21, 2026 0.06 0.27 0.27 0 49 0 160.00 32.65 33.45 33.45 0 0 0
August 21, 2026 0.02 0.19 0.19 0 20 0 165.00 37.45 38.15 38.15 0 0 0
August 21, 2026 0 0.15 0.15 0 0 0 170.00 42.45 43.15 43.15 0 0 0
September 18, 2026 57.80 58.55 58.55 0 0 0 70.00 0.16 0.49 0.49 0 72 0
September 18, 2026 52.85 53.50 53.50 0 0 0 75.00 0.30 0.59 0.59 0 45 0
September 18, 2026 48.10 48.55 48.55 0 0 0 80.00 0.40 0.69 0.69 0 16 0
September 18, 2026 43.15 43.65 43.65 0 0 0 85.00 0.60 0.89 0.89 0 331 0
September 18, 2026 38.25 38.80 38.80 0 0 0 90.00 0.75 1.00 1.00 0 54 0
September 18, 2026 33.40 33.90 33.90 0 48 0 95.00 0.98 1.19 1.19 0 74 0
September 18, 2026 28.45 29.30 29.30 0 30 0 100.00 1.27 1.46 1.46 0 264 0
September 18, 2026 19.35 20.20 20.20 0 174 0 110.00 2.17 2.39 2.39 0 54 0
September 18, 2026 11.55 11.85 11.85 0 212 0 120.00 4.10 4.30 4.30 -0.65 27 2
September 18, 2026 5.55 5.75 5.75 -0.15 362 1 130.00 7.95 8.30 8.30 0 37 0
September 18, 2026 2.02 2.27 2.27 -0.19 167 1 140.00 14.55 14.95 14.95 -1.15 1 1
September 18, 2026 0.65 0.84 0.84 0 91 0 150.00 23.00 24.05 24.05 0 0 0
September 18, 2026 0.15 0.44 0.44 0 247 0 160.00 32.75 33.50 33.50 0 0 0
September 18, 2026 0.01 0.20 0.20 -0.02 64 5 170.00 42.60 43.70 43.70 0 0 0
December 18, 2026 57.75 58.55 58.55 0 0 0 70.00 0.41 0.79 0.79 0 59 0
December 18, 2026 52.85 53.55 53.55 0 0 0 75.00 0.57 0.90 0.90 0 5 0
December 18, 2026 48.05 48.70 48.70 0 0 0 80.00 0.73 1.10 1.10 0 42 0
December 18, 2026 43.15 43.80 43.80 0 0 0 85.00 0.91 1.20 1.20 0 51 0
December 18, 2026 38.35 39.00 39.00 0 36 0 90.00 1.18 1.40 1.40 0 203 0
December 18, 2026 33.40 34.30 34.30 0 1 0 95.00 1.49 1.70 1.70 0 33 0
December 18, 2026 28.75 29.60 29.60 0 191 0 100.00 1.87 2.09 2.09 0 186 0
December 18, 2026 24.25 25.05 25.05 0 6 0 105.00 2.42 2.74 2.74 0 62 0
December 18, 2026 20.30 20.80 20.80 0 18 0 110.00 3.15 3.35 3.35 0 4,515 0
December 18, 2026 16.35 16.80 16.80 0 39 0 115.00 4.10 4.35 4.35 0 20 0
December 18, 2026 12.65 13.10 13.10 0 12 0 120.00 5.40 5.75 5.75 0 12 0
December 18, 2026 9.45 9.85 9.85 0 212 0 125.00 7.15 7.50 7.50 0 1,487 0
December 18, 2026 6.70 7.10 7.10 0.20 549 1 130.00 9.50 9.90 9.90 0 506 0
December 18, 2026 3.10 3.40 3.40 0 640 0 140.00 15.70 16.15 16.15 0 936 0
December 18, 2026 1.97 2.19 2.19 -0.25 36 6 145.00 19.55 20.00 20.00 0 10 0
December 18, 2026 1.19 1.32 1.32 0 4,630 0 150.00 23.55 24.40 24.40 0 69 0
December 18, 2026 0.32 0.70 0.70 -0.14 41 1 160.00 32.55 33.90 33.90 0 0 0
December 18, 2026 0.07 0.34 0.34 0 22 0 170.00 42.60 43.70 43.70 0 0 0
January 15, 2027 87.65 88.55 88.55 0 1 0 40.00 0.02 0.22 0.22 0 507 0
January 15, 2027 67.75 68.60 68.60 0 413 0 60.00 0.25 0.60 0.60 0 24,084 1
January 15, 2027 61.75 62.55 62.55 0 0 0 66.00 0.44 0.78 0.78 0 93 0
January 15, 2027 57.90 58.80 58.80 0 241 0 70.00 0.55 0.89 0.89 0 2,058 1
January 15, 2027 53.05 53.65 53.65 0 43 0 75.00 0.80 1.00 1.00 0 10,633 0
January 15, 2027 48.00 48.70 48.70 0 1,138 0 80.00 0.95 1.20 1.20 0 8,517 0
January 15, 2027 43.25 43.80 43.80 0 1,250 0 85.00 1.07 1.40 1.40 0 5,526 0
January 15, 2027 38.40 38.85 38.85 0 5,393 0 90.00 1.35 1.60 1.60 -0.15 684 5
January 15, 2027 33.55 34.60 34.60 0 118 0 95.00 1.70 1.98 1.98 0 74 0
January 15, 2027 28.95 29.35 29.35 0 3,359 0 100.00 2.14 2.23 2.23 0 4,071 0
January 15, 2027 24.30 25.35 25.35 0 325 0 105.00 2.71 3.05 3.05 0 70 0
January 15, 2027 20.45 20.75 20.75 0 966 0 110.00 3.45 3.85 3.85 0 11,419 0
January 15, 2027 16.45 17.05 17.05 0 318 0 115.00 4.55 4.85 4.85 0 2,440 0
January 15, 2027 12.85 13.40 13.40 0 419 0 120.00 5.90 6.20 6.20 0 8,240 0
January 15, 2027 9.65 10.10 10.10 0 10 0 125.00 7.75 8.10 8.10 0 19 0
January 15, 2027 6.95 7.45 7.45 0 155 0 130.00 10.05 10.45 10.45 -0.60 10 2
January 15, 2027 4.85 5.35 5.35 0 45 0 135.00 12.90 13.35 13.35 0 1 0
January 15, 2027 3.30 3.65 3.65 0 368 0 140.00 16.25 16.65 16.65 0 178 0
January 15, 2027 1.36 1.60 1.60 0 510 0 150.00 24.00 24.50 24.50 0 216 0
January 15, 2027 0.57 0.80 0.80 0 383 0 160.00 32.90 33.85 33.85 0 14 0
January 15, 2027 0.25 0.49 0.49 0 219 0 180.00 52.55 53.80 53.80 0 0 0
January 21, 2028 59.80 61.50 61.50 0 0 0 68.00 1.60 1.90 1.90 0 304 0
January 21, 2028 57.85 59.90 59.90 0 11 0 70.00 1.80 2.30 2.30 0 163 0
January 21, 2028 48.00 49.50 49.50 0 260 0 80.00 2.20 2.50 2.50 0 213 0
January 21, 2028 38.60 40.40 40.40 0 437 0 90.00 3.60 4.40 4.40 0 60 0
January 21, 2028 29.95 31.40 31.40 0 739 0 100.00 5.10 5.75 5.75 0 99 0
January 21, 2028 26.15 28.95 28.95 0 224 0 105.00 6.00 6.75 6.75 0 45 0
January 21, 2028 22.45 25.35 25.35 0 7 0 110.00 7.20 8.35 8.35 0 5 0
January 21, 2028 19.50 21.35 21.35 0 20 0 115.00 8.60 9.75 9.75 0 0 0
January 21, 2028 16.35 17.30 17.30 0 646 0 120.00 10.10 11.75 11.75 0 60 0
January 21, 2028 13.45 15.25 15.25 0 208 0 125.00 11.70 13.60 13.60 0 2,675 0
January 21, 2028 10.85 12.75 12.75 -0.20 103 4 130.00 13.90 15.80 15.80 0 6 0
January 21, 2028 9.00 10.15 10.15 0 9 0 135.00 16.50 18.35 18.35 0 7 0
January 21, 2028 7.10 7.70 7.70 0 461 0 140.00 19.40 21.40 21.40 0 1,608 0
January 21, 2028 5.50 6.70 6.70 0 1,514 0 145.00 22.15 24.85 24.85 0 0 0
January 21, 2028 4.95 5.50 5.50 0 5 0 150.00 25.65 28.50 28.50 0 17 0
January 21, 2028 3.20 4.00 4.00 0 5 0 155.00 29.35 32.30 32.30 0 0 0
January 21, 2028 2.30 3.10 3.10 0 749 0 160.00 33.30 35.10 35.10 0 36 0
January 21, 2028 0.60 1.10 1.10 0 221 0 180.00 52.50 54.40 54.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.