Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: July 13, 2025 at 4:12 a.m.   (Real-time)

  • Last price: 100.690
  • Net change: -0.290
  • Bid price: 100.500
  • Ask price: 100.750
  • 30-day historical volatility: 8.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 146,033
Volume: 1,125
Open interest: 193,676
Volume: 861
July 25, 2025 (Weekly) 9.65 9.95 9.95 0 0 0 91.00 0 0.08 0.08 0 26 0
July 25, 2025 (Weekly) 8.65 8.95 8.95 0 0 0 92.00 0 0.08 0.08 0 13 0
July 25, 2025 (Weekly) 7.65 7.95 7.95 0 0 0 93.00 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 6.65 6.95 6.95 0 0 0 94.00 0.02 0.10 0.10 0 21 0
July 25, 2025 (Weekly) 5.65 6.00 6.00 0 0 0 95.00 0.02 0.15 0.15 0 34 0
July 25, 2025 (Weekly) 4.70 5.00 5.00 0 0 0 96.00 0.02 0.18 0.18 0 4 0
July 25, 2025 (Weekly) 3.75 4.05 4.05 0 100 0 97.00 0.07 0.17 0.17 -0.06 1 50
July 25, 2025 (Weekly) 2.83 3.10 3.10 -0.90 0 4 98.00 0.15 0.21 0.21 -0.01 120 78
July 25, 2025 (Weekly) 2.00 2.14 2.14 -0.96 3 10 99.00 0.26 0.34 0.34 0 9 0
July 25, 2025 (Weekly) 1.23 1.33 1.33 -0.44 32 170 100.00 0.46 0.56 0.56 0 20 0
July 25, 2025 (Weekly) 0.63 0.73 0.73 0 5,371 0 101.00 0.87 0.96 0.96 0.08 106 12
July 25, 2025 (Weekly) 0.23 0.33 0.33 -0.20 4,922 3 102.00 1.45 1.62 1.62 0 30 0
July 25, 2025 (Weekly) 0.06 0.15 0.15 0 94 0 104.00 3.20 3.50 3.50 0 0 0
July 25, 2025 (Weekly) 0 0.10 0.10 0 0 0 106.00 5.20 5.45 5.45 0 0 0
July 25, 2025 (Weekly) 0 0.16 0.16 0 100 0 108.00 7.15 7.45 7.45 0 0 0
July 25, 2025 (Weekly) 0 0.16 0.16 0 150 0 110.00 9.10 9.55 9.55 0 0 0
August 1, 2025 (Weekly) 8.70 9.00 9.00 0 0 0 92.00 0.02 0.08 0.08 0 3 0
August 1, 2025 (Weekly) 7.75 8.00 8.00 0 0 0 93.00 0.02 0.10 0.10 0 2 0
August 1, 2025 (Weekly) 6.75 7.10 7.10 0 0 0 94.00 0.02 0.21 0.21 0 0 1
August 1, 2025 (Weekly) 5.80 6.05 6.05 0 0 0 95.00 0.02 0.23 0.23 0 3 0
August 1, 2025 (Weekly) 4.85 5.10 5.10 0 0 0 96.00 0.10 0.21 0.21 0 0 0
August 1, 2025 (Weekly) 3.90 4.15 4.15 0 0 0 97.00 0.17 0.26 0.26 0 5 0
August 1, 2025 (Weekly) 3.00 3.20 3.20 0 0 0 98.00 0.26 0.34 0.34 0.14 42 10
August 1, 2025 (Weekly) 2.21 2.35 2.35 0 1 0 99.00 0.40 0.50 0.50 0 0 0
August 1, 2025 (Weekly) 1.46 1.58 1.58 -0.50 1 4 100.00 0.66 0.75 0.75 0.24 2 4
August 1, 2025 (Weekly) 0.86 0.97 0.97 -0.36 211 12 101.00 1.05 1.15 1.15 0 11 0
August 1, 2025 (Weekly) 0.43 0.54 0.54 -0.15 3,590 6 102.00 1.61 1.76 1.76 0 0 0
August 1, 2025 (Weekly) 0.06 0.14 0.14 0 3,415 0 104.00 3.20 3.55 3.55 0 1 0
August 1, 2025 (Weekly) 0 0.13 0.13 0 0 0 106.00 5.20 5.45 5.45 0 0 0
August 1, 2025 (Weekly) 0 0.16 0.16 0 0 0 108.00 7.15 7.45 7.45 0 0 0
August 1, 2025 (Weekly) 0 0.16 0.16 0 50 0 110.00 9.15 9.45 9.45 0 0 0
August 8, 2025 (Weekly) 5.85 6.15 6.15 0 0 0 95.00 0.15 0.22 0.22 0 3 0
August 8, 2025 (Weekly) 4.90 5.20 5.20 0 0 0 96.00 0.16 0.27 0.27 0 0 0
August 8, 2025 (Weekly) 4.00 4.25 4.25 0 0 0 97.00 0.24 0.32 0.32 0 2 0
August 8, 2025 (Weekly) 3.20 3.35 3.35 0 0 0 98.00 0.35 0.44 0.44 0 10 0
August 8, 2025 (Weekly) 2.36 2.51 2.51 0 0 0 99.00 0.51 0.61 0.61 0 2 0
August 8, 2025 (Weekly) 1.64 1.76 1.76 -0.49 10 24 100.00 0.77 0.88 0.88 0.23 0 4
August 8, 2025 (Weekly) 1.03 1.15 1.15 0 507 0 101.00 1.17 1.29 1.29 0 0 0
August 8, 2025 (Weekly) 0.58 0.69 0.69 -0.19 200 4 102.00 1.73 1.85 1.85 0 0 0
August 8, 2025 (Weekly) 0.29 0.39 0.39 0 3,900 0 103.00 2.43 2.59 2.59 0 0 0
August 8, 2025 (Weekly) 0.12 0.21 0.21 0 3,030 0 104.00 3.25 3.55 3.55 0 0 0
August 8, 2025 (Weekly) 0 0.15 0.15 0 0 0 106.00 5.15 5.45 5.45 0 0 0
August 8, 2025 (Weekly) 0 0.35 0.35 0 0 0 108.00 6.95 7.65 7.65 0 0 0
August 8, 2025 (Weekly) 0 0.38 0.38 0 0 0 110.00 8.95 9.65 9.65 0 0 0
August 22, 2025 (Weekly) 5.20 5.65 5.65 0 0 0 96.00 0.23 0.56 0.56 0 1 0
August 22, 2025 (Weekly) 4.30 4.65 4.65 0 10 0 97.00 0.35 0.69 0.69 0 0 0
August 22, 2025 (Weekly) 3.45 3.80 3.80 0 0 0 98.00 0.50 0.91 0.91 0 0 0
August 22, 2025 (Weekly) 2.65 3.00 3.00 0 1 0 99.00 0.70 1.10 1.10 0 0 0
August 22, 2025 (Weekly) 2.00 2.29 2.29 -0.61 10 20 100.00 0.97 1.37 1.37 0 2 0
August 22, 2025 (Weekly) 0.80 1.23 1.23 0 471 0 102.00 1.82 2.25 2.25 0 0 0
August 22, 2025 (Weekly) 0.16 0.56 0.56 0 4,300 0 104.00 3.15 3.75 3.75 0 0 0
August 22, 2025 (Weekly) 0.01 0.31 0.31 0 0 0 106.00 5.00 5.60 5.60 0 0 0
August 22, 2025 (Weekly) 0 0.27 0.27 0 0 0 108.00 7.00 7.60 7.60 0 0 0
August 22, 2025 (Weekly) 0 0.26 0.26 0 0 0 110.00 9.00 9.60 9.60 0 0 0
August 29, 2025 (Weekly) 5.35 5.85 5.85 0 0 0 96.00 0.43 0.83 0.83 0 0 0
August 29, 2025 (Weekly) 4.55 4.95 4.95 0 0 0 97.00 0.57 1.01 1.01 0 0 0
August 29, 2025 (Weekly) 3.70 4.20 4.20 0 0 0 98.00 0.77 1.21 1.21 0 0 0
August 29, 2025 (Weekly) 2.91 3.45 3.45 0 0 0 99.00 1.02 1.44 1.44 0 0 0
August 29, 2025 (Weekly) 2.21 2.87 2.87 0 0 0 100.00 1.31 1.76 1.76 0 0 0
August 29, 2025 (Weekly) 1.19 1.66 1.66 -0.56 0 2 102.00 2.09 2.78 2.78 0 0 0
August 29, 2025 (Weekly) 0.47 0.92 0.92 0 1 0 104.00 3.40 3.95 3.95 0 0 0
August 29, 2025 (Weekly) 0.07 0.50 0.50 0 0 0 106.00 5.10 5.75 5.75 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 108.00 6.80 7.85 7.85 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 110.00 8.80 9.85 9.85 0 0 0
July 18, 2025 38.55 38.85 38.85 0 0 0 62.00 0 0.04 0.04 0 63 0
July 18, 2025 36.55 36.80 36.80 0 0 0 64.00 0 0.04 0.04 0 17 0
July 18, 2025 34.55 34.80 34.80 0 0 0 66.00 0 0.04 0.04 0 10 0
July 18, 2025 32.55 32.80 32.80 0 0 0 68.00 0 0.04 0.04 0 259 0
July 18, 2025 30.55 30.80 30.80 0 0 0 70.00 0 0.05 0.05 0 31 0
July 18, 2025 28.60 28.80 28.80 0 0 0 72.00 0 0.05 0.05 0 168 0
July 18, 2025 26.60 26.80 26.80 0 0 0 74.00 0 0.04 0.04 0 61 0
July 18, 2025 24.60 24.80 24.80 0 0 0 76.00 0 0.04 0.04 0 45 0
July 18, 2025 22.60 22.85 22.85 0 0 0 78.00 0 0.04 0.04 0 101 0
July 18, 2025 20.60 20.80 20.80 0 0 0 80.00 0 0.08 0.08 0 239 0
July 18, 2025 18.60 18.90 18.90 0 0 0 82.00 0 0.08 0.08 0 203 0
July 18, 2025 16.60 16.85 16.85 0 0 0 84.00 0 0.08 0.08 0 1,810 0
July 18, 2025 14.60 14.85 14.85 -0.60 13 1 86.00 0 0.02 0.02 -0.06 6,170 1
July 18, 2025 12.60 12.85 12.85 0 0 0 88.00 0 0.02 0.02 0 168 0
July 18, 2025 10.55 10.85 10.85 0 2 0 90.00 0 0.08 0.08 0 77 0
July 18, 2025 9.60 9.80 9.80 0 0 0 91.00 0 0.09 0.09 0 160 2
July 18, 2025 8.60 8.85 8.85 0 2 0 92.00 0 0.04 0.04 0 169 0
July 18, 2025 7.60 7.85 7.85 0 0 0 93.00 0 0.09 0.09 0 0 0
July 18, 2025 6.60 6.90 6.90 0 2 0 94.00 0 0.09 0.09 0 175 0
July 18, 2025 5.60 5.85 5.85 0 0 0 95.00 0 0.10 0.10 0 13 0
July 18, 2025 4.60 4.90 4.90 0 2 0 96.00 0 0.12 0.12 -0.13 118 40
July 18, 2025 3.60 3.95 3.95 -0.50 0 100 97.00 0 0.15 0.15 0 93 0
July 18, 2025 2.66 2.96 2.98 0 1 0 98.00 0.05 0.14 0.14 -0.03 276 55
July 18, 2025 1.78 2.00 2.00 0 0 0 99.00 0.13 0.19 0.19 0 422 0
July 18, 2025 1.00 1.13 1.13 -0.34 884 85 100.00 0.32 0.37 0.37 -0.02 213 33
July 18, 2025 0.39 0.47 0.47 -0.25 164 30 101.00 0.66 0.78 0.78 0 26 0
July 18, 2025 0.09 0.15 0.15 -0.16 849 17 102.00 1.34 1.49 1.49 0.54 35 20
July 18, 2025 0.01 0.16 0.16 0 34 0 103.00 2.23 2.47 2.47 0 10 0
July 18, 2025 0 0.13 0.13 0 156 0 104.00 3.20 3.45 3.45 0 0 0
July 18, 2025 0 0.13 0.13 0 0 0 105.00 4.20 4.45 4.45 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 106.00 5.20 5.45 5.45 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 108.00 7.20 7.45 7.45 0 0 0
July 18, 2025 0 0.13 0.13 0 50 0 110.00 9.20 9.45 9.45 0 0 0
July 18, 2025 0 0.13 0.13 0 0 0 115.00 14.20 14.45 14.45 0 0 0
August 15, 2025 38.70 39.00 39.00 0 2 0 62.00 0 0.05 0.05 0 6 0
August 15, 2025 36.70 37.00 37.00 0 0 0 64.00 0 0.05 0.05 0 24 0
August 15, 2025 34.70 35.00 35.00 0 0 0 66.00 0 0.05 0.05 0 3 0
August 15, 2025 32.70 33.00 33.00 0 0 0 68.00 0 0.05 0.05 0 8 0
August 15, 2025 30.70 31.00 31.00 0 0 0 70.00 0 0.05 0.05 0 6 0
August 15, 2025 28.70 29.05 29.05 0 0 0 72.00 0 0.06 0.06 0 2,027 0
August 15, 2025 26.70 27.05 27.05 0 0 0 74.00 0 0.08 0.08 0 42 0
August 15, 2025 24.70 25.05 25.05 0 0 0 76.00 0 0.10 0.10 0 31 0
August 15, 2025 22.70 23.05 23.05 0 0 0 78.00 0.02 0.09 0.09 0 93 0
August 15, 2025 20.75 21.05 21.05 0 0 0 80.00 0 0.06 0.06 -0.04 26 2
August 15, 2025 18.75 19.05 19.05 0 0 0 82.00 0.02 0.13 0.13 0 221 0
August 15, 2025 16.75 17.05 17.05 0 1 0 84.00 0.01 0.15 0.15 0 60 0
August 15, 2025 14.80 15.05 15.05 0 0 0 86.00 0.05 0.15 0.15 0 52 0
August 15, 2025 12.75 13.05 13.05 0 10 0 88.00 0.02 0.15 0.15 0 92 0
August 15, 2025 10.80 11.10 11.10 0 0 0 90.00 0.05 0.12 0.12 0 134 0
August 15, 2025 8.80 9.15 9.15 0 2 0 92.00 0.06 0.23 0.23 0 125 0
August 15, 2025 6.90 7.20 7.20 0 1 0 94.00 0.14 0.25 0.25 0 33 0
August 15, 2025 5.00 5.30 5.30 0 10 0 96.00 0.25 0.32 0.32 0 62 0
August 15, 2025 4.15 4.40 4.40 0 0 0 97.00 0.34 0.43 0.43 0.10 2 3
August 15, 2025 3.35 3.50 3.50 0 108 0 98.00 0.47 0.57 0.57 0 175 0
August 15, 2025 2.56 2.70 2.70 0 10 0 99.00 0.66 0.76 0.76 0 0 0
August 15, 2025 1.85 1.97 1.97 -0.25 275 168 100.00 0.96 1.04 1.04 0.24 451 11
August 15, 2025 1.24 1.36 1.36 -0.60 1,020 10 101.00 1.34 1.44 1.44 0 20 0
August 15, 2025 0.77 0.86 0.86 -0.31 4,673 2 102.00 1.86 1.98 1.98 0 420 0
August 15, 2025 0.22 0.30 0.30 -0.14 4,247 8 104.00 3.30 3.55 3.55 0 1 0
August 15, 2025 0.11 0.19 0.19 -0.11 5,349 10 105.00 4.20 4.50 4.50 0 48 0
August 15, 2025 0 0.16 0.16 0 75 0 106.00 5.20 5.45 5.45 0 0 0
August 15, 2025 0 0.38 0.38 0 221 0 110.00 9.20 9.45 9.45 0 0 0
August 15, 2025 0 0.09 0.09 0 670 0 115.00 14.20 14.45 14.45 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 120.00 19.20 19.45 19.45 0 0 0
September 19, 2025 40.85 41.15 41.15 0 0 0 60.00 0 0.08 0.08 0 5,124 0
September 19, 2025 38.90 39.20 39.20 0 0 0 62.00 0 0.08 0.08 0 2 0
September 19, 2025 36.90 37.20 37.20 0 0 0 64.00 0 0.09 0.09 0 15 0
September 19, 2025 35.90 36.25 36.25 0 1 0 65.00 0 0.09 0.09 0 15,146 0
September 19, 2025 34.95 35.25 35.25 0 0 0 66.00 0 0.10 0.10 0 88 0
September 19, 2025 32.90 33.25 33.25 -1.30 0 10 68.00 0 0.10 0.10 0 21 0
September 19, 2025 30.95 31.25 31.25 0 31 0 70.00 0.02 0.10 0.10 0 1,238 0
September 19, 2025 28.95 29.30 29.30 0 0 0 72.00 0.02 0.10 0.10 0 10 0
September 19, 2025 27.00 27.25 27.25 0 0 0 74.00 0.02 0.10 0.10 0 25 0
September 19, 2025 26.00 26.30 26.30 0 85 0 75.00 0.02 0.10 0.10 0 14,482 0
September 19, 2025 25.05 25.30 25.30 -0.80 0 62 76.00 0.02 0.16 0.16 0 10 0
September 19, 2025 24.00 24.35 24.35 0 9 0 77.00 0.02 0.20 0.20 0 1,286 0
September 19, 2025 23.05 23.40 23.40 0 5 0 78.00 0.02 0.22 0.22 0 112 0
September 19, 2025 21.10 21.50 21.50 -0.55 44 6 80.00 0.09 0.20 0.20 0 530 0
September 19, 2025 19.15 19.50 19.50 0 5 0 82.00 0.11 0.29 0.29 0 15 0
September 19, 2025 17.20 17.50 17.50 0 0 0 84.00 0.12 0.34 0.34 0 3 0
September 19, 2025 16.30 16.45 16.45 0 11 0 85.00 0.13 0.35 0.35 0 125 0
September 19, 2025 15.25 15.55 15.55 0 5 0 86.00 0.15 0.38 0.38 0 17 0
September 19, 2025 13.30 13.60 13.60 0 16 0 88.00 0.19 0.40 0.40 -0.03 195 10
September 19, 2025 11.40 11.70 11.70 -0.90 208 3 90.00 0.35 0.44 0.44 -0.03 239 1
September 19, 2025 9.50 9.80 9.80 0 23 0 92.00 0.45 0.54 0.54 0 169 0
September 19, 2025 7.65 7.90 7.90 -0.45 148 20 94.00 0.60 0.66 0.66 0 69 0
September 19, 2025 6.80 7.00 7.00 0 945 0 95.00 0.71 0.76 0.76 0 207 0
September 19, 2025 5.95 6.10 6.10 0 4,704 0 96.00 0.84 0.90 0.90 0.23 56 42
September 19, 2025 5.10 5.30 5.30 0 66 0 97.00 1.01 1.08 1.08 0.03 230 64
September 19, 2025 4.35 4.50 4.50 0 621 0 98.00 1.21 1.29 1.29 0.30 196 16
September 19, 2025 3.60 3.75 3.75 0 31 0 99.00 1.46 1.55 1.55 0.06 12 77
September 19, 2025 2.94 3.05 3.05 -0.62 4,341 3 100.00 1.79 1.87 1.87 0.08 68 12
September 19, 2025 2.33 2.43 2.43 0 523 0 101.00 2.17 2.27 2.27 0.18 40 70
September 19, 2025 1.81 1.88 1.88 -0.27 145 10 102.00 2.65 2.75 2.75 0 3 0
September 19, 2025 0.99 1.06 1.06 -0.24 4,571 29 104.00 3.85 4.00 4.00 0 5 0
September 19, 2025 0.72 0.76 0.76 -0.21 2,347 13 105.00 4.60 4.75 4.75 0 43 0
September 19, 2025 0.47 0.54 0.54 -0.12 70 14 106.00 5.35 5.65 5.65 0 0 0
September 19, 2025 0.04 0.34 0.34 0 0 0 110.00 9.20 9.50 9.50 0 0 0
September 19, 2025 0 0.32 0.32 0 50 0 115.00 14.20 14.50 14.50 0 0 0
September 19, 2025 0 0.32 0.32 0 50 0 120.00 19.10 19.50 19.50 0 0 0
October 17, 2025 35.05 35.40 35.40 0 0 0 66.00 0.02 0.14 0.14 0 34 0
October 17, 2025 33.10 33.35 33.35 0 0 0 68.00 0.02 0.17 0.17 0 1 0
October 17, 2025 31.10 31.40 31.40 0 10 0 70.00 0.02 0.21 0.21 0 20 0
October 17, 2025 29.15 29.40 29.40 0 12 0 72.00 0.02 0.25 0.25 0 65 0
October 17, 2025 27.20 27.45 27.45 0 10 0 74.00 0.02 0.20 0.20 0 4,502 0
October 17, 2025 25.20 25.55 25.55 0 0 0 76.00 0.04 0.33 0.33 0 7 0
October 17, 2025 23.25 23.60 23.60 0 10 0 78.00 0.13 0.38 0.38 0 15 0
October 17, 2025 21.25 21.65 21.65 0 10 0 80.00 0.17 0.42 0.42 0 64 0
October 17, 2025 19.30 19.70 19.70 0 0 0 82.00 0.18 0.47 0.47 0 13 0
October 17, 2025 17.35 17.75 17.75 0 0 0 84.00 0.22 0.52 0.52 0 12 0
October 17, 2025 15.40 15.80 15.80 0 0 0 86.00 0.32 0.58 0.58 0 47 0
October 17, 2025 13.50 13.85 13.85 0 23 0 88.00 0.44 0.64 0.64 0 36 0
October 17, 2025 11.55 11.95 11.95 0 72 0 90.00 0.56 0.75 0.75 0 50 0
October 17, 2025 9.70 10.05 10.05 0 202 0 92.00 0.74 0.80 0.80 0.10 168 4
October 17, 2025 7.90 8.30 8.30 0 154 0 94.00 0.96 1.06 1.06 0.21 7 21
October 17, 2025 6.25 6.40 6.40 0 481 0 96.00 1.31 1.44 1.44 0.01 356 3
October 17, 2025 4.65 4.85 4.85 0 154 0 98.00 1.80 1.96 1.96 0.13 124 9
October 17, 2025 3.25 3.40 3.40 -0.35 379 32 100.00 2.49 2.64 2.64 0.33 270 34
October 17, 2025 0.93 1.08 1.08 -0.24 299 11 105.00 5.35 5.55 5.55 0 180 0
October 17, 2025 0.18 0.24 0.24 0 105 0 110.00 9.55 9.90 9.90 0 35 0
October 17, 2025 0.02 0.14 0.14 0 0 0 115.00 14.45 14.75 14.75 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 120.00 19.40 19.70 19.70 0 0 0
November 21, 2025 31.10 31.45 31.45 0 0 0 70.00 0.10 0.24 0.24 0 29 0
November 21, 2025 29.05 29.50 29.50 0 0 0 72.00 0.13 0.30 0.30 0 9 0
November 21, 2025 27.15 27.55 27.55 0 10 0 74.00 0.15 0.40 0.40 0 15 0
November 21, 2025 25.10 25.70 25.70 0 0 0 76.00 0.17 0.44 0.44 0 99 0
November 21, 2025 23.15 23.75 23.75 0 0 0 78.00 0.19 0.49 0.49 0 1,002 0
November 21, 2025 21.20 21.80 21.80 0 0 0 80.00 0.24 0.54 0.54 0 29 0
November 21, 2025 19.25 19.90 19.90 0 0 0 82.00 0.29 0.60 0.60 0 10 0
November 21, 2025 17.30 17.95 17.95 0 0 0 84.00 0.43 0.62 0.62 0 10 0
November 21, 2025 15.45 16.00 16.00 0 0 0 86.00 0.52 0.69 0.69 0 10 0
November 21, 2025 13.45 14.10 14.10 0 0 0 88.00 0.63 0.79 0.79 0 44 0
November 21, 2025 11.60 12.20 12.20 0 140 0 90.00 0.79 0.90 0.90 -0.04 39 15
November 21, 2025 9.80 10.25 10.25 0 44 0 92.00 0.99 1.11 1.11 0 5 0
November 21, 2025 8.10 8.35 8.35 0 3 0 94.00 1.25 1.38 1.38 0 11 0
November 21, 2025 6.45 6.65 6.65 0 5 0 96.00 1.64 1.77 1.77 0.19 88 20
November 21, 2025 4.90 5.15 5.15 0 27 0 98.00 2.15 2.29 2.29 0 32 0
November 21, 2025 3.55 3.80 3.80 0 37 0 100.00 2.87 3.05 3.05 0 10 0
November 21, 2025 1.25 1.37 1.37 0 155 0 105.00 5.65 5.80 5.80 0 12 0
November 21, 2025 0.28 0.38 0.38 0 231 0 110.00 9.50 10.05 10.05 0 12 0
November 21, 2025 0 0.15 0.15 0 2 0 115.00 14.35 14.95 14.95 0 0 0
November 21, 2025 0 0.13 0.13 0 0 0 120.00 19.30 19.90 19.90 0 0 0
December 19, 2025 40.95 41.40 41.40 0 0 0 60.00 0.02 0.19 0.19 0 513 0
December 19, 2025 35.95 36.45 36.45 0 0 0 65.00 0.02 0.22 0.22 0 207 0
December 19, 2025 31.05 31.55 31.55 0 30 0 70.00 0.10 0.23 0.23 -0.23 8,748 18
December 19, 2025 26.05 26.75 26.75 0 4 0 75.00 0.23 0.56 0.56 0 214 0
December 19, 2025 25.15 25.85 25.85 0 0 0 76.00 0.24 0.57 0.57 0 3 0
December 19, 2025 23.15 23.80 23.80 0 0 0 78.00 0.29 0.62 0.62 0 0 0
December 19, 2025 21.25 21.85 21.85 0 3 0 80.00 0.38 0.62 0.62 0 394 0
December 19, 2025 19.30 19.95 19.95 0 0 0 82.00 0.50 0.69 0.69 0 0 0
December 19, 2025 17.45 17.95 17.95 0 0 0 84.00 0.59 0.80 0.80 0 5 0
December 19, 2025 16.40 17.05 17.05 0 2 0 85.00 0.65 0.86 0.86 0 262 0
December 19, 2025 15.45 16.10 16.10 0 0 0 86.00 0.69 0.90 0.90 0 0 0
December 19, 2025 13.60 14.15 14.15 0 38 0 88.00 0.83 0.97 0.97 0.08 33 11
December 19, 2025 11.90 12.30 12.30 0 4,443 0 90.00 1.03 1.15 1.15 0 81 0
December 19, 2025 10.10 10.45 10.45 -1.35 39 15 92.00 1.25 1.40 1.40 0 7 0
December 19, 2025 8.45 8.70 8.70 0 2 0 94.00 1.57 1.72 1.72 0 40 0
December 19, 2025 7.65 7.80 7.80 0 904 0 95.00 1.77 1.92 1.92 0 93 0
December 19, 2025 6.85 7.05 7.05 0 27 0 96.00 1.98 2.16 2.16 0.10 26 14
December 19, 2025 5.40 5.60 5.60 0 60 0 98.00 2.53 2.69 2.69 0.21 3 1
December 19, 2025 4.05 4.25 4.25 -0.40 502 50 100.00 3.25 3.45 3.45 0 69 0
December 19, 2025 1.69 1.84 1.84 -0.43 12,135 1 105.00 5.95 6.15 6.15 0 10 0
December 19, 2025 0.55 0.62 0.62 0 212 0 110.00 9.60 10.30 10.30 0 0 0
December 19, 2025 0.01 0.28 0.28 0 0 0 115.00 14.35 15.00 15.00 0 0 0
December 19, 2025 0 0.16 0.16 0 225 0 120.00 19.25 19.90 19.90 0 0 0
January 16, 2026 60.70 61.40 61.40 -2.75 18 4 40.00 0.02 0.10 0.10 0 461 0
January 16, 2026 40.85 41.50 41.50 0 229 0 60.00 0.06 0.16 0.16 0 4,383 0
January 16, 2026 35.90 36.60 36.60 0 33 0 65.00 0.25 0.41 0.41 0 252 0
January 16, 2026 34.90 35.60 35.60 0 17 0 66.00 0.12 0.43 0.43 0 153 0
January 16, 2026 32.95 33.55 33.55 0 1 0 68.00 0.15 0.49 0.49 0 90 0
January 16, 2026 31.15 31.65 31.65 -0.60 306 4 70.00 0.20 0.30 0.30 -0.03 4,570 2
January 16, 2026 26.10 26.75 26.75 0 3,518 0 75.00 0.30 0.50 0.50 0 7,772 0
January 16, 2026 24.15 24.85 24.85 0 118 0 77.00 0.36 0.70 0.70 0 112 0
January 16, 2026 23.20 23.95 23.95 0 12 0 78.00 0.41 0.76 0.76 0 3,802 0
January 16, 2026 21.30 21.95 21.95 -0.70 15,880 21 80.00 0.54 0.73 0.73 0 14,479 0
January 16, 2026 18.45 19.10 19.10 0 16 0 83.00 0.69 0.91 0.91 0 192 0
January 16, 2026 17.55 18.15 18.15 0 69 0 84.00 0.74 0.97 0.97 0 133 0
January 16, 2026 16.55 17.00 17.00 -1.20 5,193 5 85.00 0.84 1.00 1.00 0 4,498 0
January 16, 2026 11.95 12.25 12.25 -0.70 12,663 2 90.00 1.32 1.45 1.45 0 11,531 0
January 16, 2026 7.70 7.95 7.95 0 346 0 95.00 2.15 2.32 2.32 -0.08 111 1
January 16, 2026 4.25 4.40 4.40 0 1,309 0 100.00 3.80 3.95 3.95 0.05 1,913 6
January 16, 2026 1.85 2.02 2.02 -0.36 11 3 105.00 6.55 6.75 6.75 0 12 0
January 16, 2026 0.65 0.76 0.76 0 0 0 110.00 10.10 10.60 10.60 0 0 0
January 16, 2026 0.06 0.31 0.31 0 0 0 115.00 14.70 15.25 15.25 0.60 10 10
January 16, 2026 0 0.49 0.49 0 21 0 120.00 19.55 20.20 20.20 0 50 0
January 16, 2026 0 0.10 0.10 0 0 0 140.00 39.25 39.80 39.80 0 0 0
January 16, 2026 0 0.10 0.10 0 77 0 150.00 48.70 50.00 50.00 0 42 0
March 20, 2026 35.95 36.60 36.60 -1.55 2 36 65.00 0.22 0.50 0.50 0 10 0
March 20, 2026 31.05 31.70 31.70 0 0 0 70.00 0.33 0.69 0.69 0 21 0
March 20, 2026 26.05 26.85 26.85 0 0 0 75.00 0.48 0.85 0.85 -0.20 39 2
March 20, 2026 21.20 22.00 22.00 0 0 0 80.00 0.74 1.02 1.02 0 138 0
March 20, 2026 16.50 17.30 17.30 0 344 0 85.00 1.20 1.26 1.26 0 15 0
March 20, 2026 12.25 12.70 12.70 0 227 0 90.00 1.68 1.86 1.86 0 326 0
March 20, 2026 8.25 8.45 8.45 0 151 0 95.00 2.71 2.90 2.90 0 625 0
March 20, 2026 4.85 5.10 5.10 -0.30 326 26 100.00 4.40 4.65 4.65 0 11 0
March 20, 2026 1.08 1.25 1.25 -0.17 181 15 110.00 10.65 10.95 10.95 0 10 0
March 20, 2026 0.07 0.26 0.26 0 100 0 120.00 19.45 20.25 20.25 0 0 0
June 19, 2026 34.85 35.65 35.65 -0.75 52 13 66.00 0.43 0.62 0.62 0.01 173 10
June 19, 2026 21.30 22.20 22.20 0 0 0 80.00 1.09 1.43 1.43 0 3 0
June 19, 2026 16.65 17.55 17.55 -0.85 7 20 85.00 1.59 1.84 1.84 0 0 0
June 19, 2026 12.50 13.00 13.00 0 7 0 90.00 2.30 2.64 2.64 0 0 0
June 19, 2026 8.70 9.05 9.05 0 18 0 95.00 3.45 3.85 3.85 0 5 0
June 19, 2026 5.50 5.85 5.85 -0.55 64 1 100.00 5.35 5.70 5.70 0 0 0
June 19, 2026 1.54 1.78 1.78 0 28 0 110.00 11.30 11.80 11.80 0 2,510 0
June 19, 2026 0.21 0.51 0.51 0 0 0 120.00 19.65 20.55 20.55 0 0 0
January 15, 2027 60.80 61.75 61.75 0 130 0 40.00 0.22 0.58 0.58 0 481 0
January 15, 2027 40.90 41.70 41.70 0 506 0 60.00 0.72 1.00 1.00 0 24,002 0
January 15, 2027 34.95 35.70 35.70 0 0 0 66.00 0.99 1.27 1.27 0 25 0
January 15, 2027 31.05 31.80 31.80 0 382 0 70.00 1.26 1.50 1.50 -0.20 2,116 16
January 15, 2027 26.20 26.95 26.95 0 100 0 75.00 1.69 1.91 1.91 -0.03 10,530 2
January 15, 2027 21.55 21.95 21.95 0 2,510 0 80.00 2.23 2.50 2.50 -0.01 9,400 5
January 15, 2027 17.10 17.55 17.55 -0.30 1,824 1 85.00 2.93 3.30 3.30 0 5,398 0
January 15, 2027 13.15 13.45 13.45 -0.30 5,767 1 90.00 4.00 4.35 4.35 0 658 0
January 15, 2027 6.55 6.95 6.95 -0.10 3,354 4 100.00 7.45 7.80 7.80 0.45 3,762 4
January 15, 2027 4.40 4.85 4.85 0 1 0 105.00 10.15 10.45 10.45 0 0 0
January 15, 2027 2.70 3.05 3.05 0 5 0 110.00 13.40 13.80 13.80 0 5,007 0
January 15, 2027 1.56 1.84 1.84 0 0 0 115.00 17.05 17.65 17.65 0.20 0 5
January 15, 2027 1.00 1.05 1.05 0 229 0 120.00 20.60 21.55 21.55 0 16 0
January 15, 2027 0 0.21 0.21 0 17 0 140.00 39.35 40.15 40.15 0.30 0 19
January 15, 2027 0.15 0.69 0.69 0 295 0 150.00 48.75 49.95 49.95 -0.25 101 11

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.