Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: May 22, 2022 at 3:35 p.m.   (Real-time)

  • Last price: 92.100
  • Net change: 0.340
  • Bid price: 91.980
  • Ask price: 92.160
  • 30-day historical volatility: 17.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 90,744
Volume: 3,748
Open interest: 120,440
Volume: 1,011
May 27, 2022 (Weekly) 5.35 5.65 5.65 0 20 0 87.00 0.34 0.40 0.40 0.03 107 15
May 27, 2022 (Weekly) 4.45 4.75 4.75 -0.80 0 3 88.00 0.43 0.49 0.49 0.06 24 16
May 27, 2022 (Weekly) 3.60 3.85 3.85 0 17 0 89.00 0.56 0.62 0.62 0.18 6 1
May 27, 2022 (Weekly) 2.80 3.05 3.05 0 7 0 90.00 0.75 0.81 0.81 0.07 41 1
May 27, 2022 (Weekly) 2.11 2.20 2.20 -0.50 13 4 91.00 1.00 1.07 1.07 0.02 43 16
May 27, 2022 (Weekly) 1.49 1.58 1.58 -0.41 92 11 92.00 1.35 1.43 1.43 -0.29 45 5
May 27, 2022 (Weekly) 0.97 1.04 1.04 -0.08 36 19 93.00 1.83 1.91 1.91 -0.60 7 8
May 27, 2022 (Weekly) 0.60 0.66 0.66 -0.30 95 47 94.00 2.43 2.65 2.65 0 42 0
May 27, 2022 (Weekly) 0.36 0.40 0.40 -0.18 94 11 95.00 3.10 3.40 3.40 0 2 0
May 27, 2022 (Weekly) 0.19 0.23 0.23 -0.01 259 20 96.00 3.95 4.25 4.25 0.35 71 1
May 27, 2022 (Weekly) 0.09 0.14 0.14 -0.10 61 10 97.00 4.85 5.15 5.15 0 30 0
May 27, 2022 (Weekly) 0.04 0.12 0.12 -0.03 180 124 98.00 5.80 6.10 6.10 0 135 0
May 27, 2022 (Weekly) 0.01 0.09 0.09 0 5,828 0 99.00 6.75 7.10 7.10 0 0 0
June 3, 2022 (Weekly) 5.55 5.85 5.85 0 0 0 87.00 0.50 0.56 0.56 -0.16 20 10
June 3, 2022 (Weekly) 4.65 5.00 5.00 0 0 0 88.00 0.62 0.69 0.69 -0.19 1 1
June 3, 2022 (Weekly) 3.85 4.10 4.10 0.25 0 20 89.00 0.78 0.86 0.86 0.18 6 1
June 3, 2022 (Weekly) 3.10 3.30 3.30 -0.65 0 3 90.00 0.99 1.08 1.08 0 5 0
June 3, 2022 (Weekly) 2.42 2.53 2.53 -0.24 2 3 91.00 1.28 1.37 1.37 0.03 20 20
June 3, 2022 (Weekly) 1.80 1.90 1.90 -0.41 19 2 92.00 1.65 1.74 1.74 0 0 0
June 3, 2022 (Weekly) 1.28 1.37 1.37 0 71 0 93.00 2.12 2.22 2.22 -0.02 5 5
June 3, 2022 (Weekly) 0.86 0.95 0.95 0 0 0 94.00 2.60 2.88 2.88 0.15 0 14
June 3, 2022 (Weekly) 0.55 0.63 0.63 -0.13 30 40 95.00 3.25 3.55 3.55 0 0 0
June 3, 2022 (Weekly) 0.33 0.40 0.40 0 0 0 96.00 4.00 4.40 4.40 0 65 0
June 3, 2022 (Weekly) 0.18 0.25 0.25 0 123 0 97.00 4.85 5.25 5.25 0 0 0
June 3, 2022 (Weekly) 0.10 0.15 0.15 0 268 0 98.00 5.80 6.15 6.15 0 0 0
June 10, 2022 (Weekly) 5.70 6.05 6.05 0 0 0 87.00 0.66 0.73 0.73 0 2 0
June 10, 2022 (Weekly) 4.85 5.20 5.20 0 0 0 88.00 0.80 0.87 0.87 0 0 0
June 10, 2022 (Weekly) 4.05 4.35 4.35 0 0 0 89.00 0.98 1.06 1.06 0 0 0
June 10, 2022 (Weekly) 3.35 3.55 3.55 0 0 0 90.00 1.21 1.30 1.30 0 3 0
June 10, 2022 (Weekly) 2.69 2.81 2.81 0 0 0 91.00 1.51 1.60 1.60 -0.19 1 20
June 10, 2022 (Weekly) 2.07 2.19 2.19 0 0 0 92.00 1.89 1.99 1.99 0 10 0
June 10, 2022 (Weekly) 1.53 1.64 1.64 0 25 0 93.00 2.34 2.46 2.46 0 0 0
June 10, 2022 (Weekly) 1.10 1.20 1.20 0 0 0 94.00 2.89 3.15 3.15 0 0 0
June 10, 2022 (Weekly) 0.76 0.85 0.85 0 0 2 95.00 3.45 3.80 3.80 0 0 0
June 10, 2022 (Weekly) 0.50 0.58 0.58 0 0 0 96.00 4.15 4.50 4.50 0 0 0
June 10, 2022 (Weekly) 0.32 0.38 0.38 0 11 0 97.00 4.95 5.35 5.35 0 0 0
June 10, 2022 (Weekly) 0.19 0.27 0.27 0 5 0 98.00 5.80 6.25 6.25 0 0 0
June 17, 2022 26.80 27.55 27.55 0 20 0 65.00 0 0.15 0.15 0 164 0
June 17, 2022 22.20 22.50 22.50 0 7 0 70.00 0.07 0.19 0.19 0 125 0
June 17, 2022 20.20 20.55 20.55 0 0 0 72.00 0.09 0.22 0.22 0 0 0
June 17, 2022 18.20 18.55 18.55 0 15 0 74.00 0.12 0.24 0.24 0 27 0
June 17, 2022 17.25 17.60 17.60 0 18 0 75.00 0.22 0.25 0.25 0 98 20
June 17, 2022 16.25 16.65 16.65 0 74 0 76.00 0.16 0.25 0.25 0.01 63 30
June 17, 2022 14.30 14.65 14.65 0 0 0 78.00 0.21 0.26 0.26 0.03 74 10
June 17, 2022 12.35 12.70 12.70 0 51 0 80.00 0.28 0.33 0.33 -0.04 512 2
June 17, 2022 10.50 10.80 10.80 0 30 0 82.00 0.39 0.42 0.42 0.03 82 217
June 17, 2022 8.60 8.85 8.85 0 10 0 84.00 0.50 0.54 0.54 -0.14 66 6
June 17, 2022 7.65 7.95 7.95 0 14 0 85.00 0.59 0.63 0.63 -0.13 350 7
June 17, 2022 6.75 7.05 7.05 0 20 0 86.00 0.69 0.74 0.74 -0.17 164 23
June 17, 2022 5.05 5.35 5.35 0 20 0 88.00 0.97 1.05 1.05 -0.10 373 29
June 17, 2022 3.60 3.80 3.80 -0.45 463 25 90.00 1.42 1.52 1.52 -0.36 871 15
June 17, 2022 2.32 2.44 2.44 -0.53 211 3 92.00 2.13 2.24 2.24 -0.37 375 10
June 17, 2022 1.35 1.43 1.43 -0.22 228 1,000 94.00 3.10 3.25 3.25 0.20 137 23
June 17, 2022 0.98 1.07 1.07 -0.27 4,001 39 95.00 3.70 3.95 3.95 0.30 193 2
June 17, 2022 0.69 0.79 0.79 -0.13 266 26 96.00 4.40 4.70 4.70 0.35 225 4
June 17, 2022 0.47 0.53 0.53 -0.16 5,048 2,000 97.00 5.20 5.45 5.45 0 0 0
June 17, 2022 0.31 0.37 0.37 -0.15 1,964 16 98.00 6.00 6.30 6.30 -0.45 184 20
June 17, 2022 0.20 0.25 0.25 0 4,918 0 99.00 6.80 7.20 7.20 0 41 0
June 17, 2022 0.13 0.22 0.22 -0.14 7,221 10 100.00 7.80 8.15 8.15 0.50 2,571 41
June 17, 2022 0.05 0.12 0.12 0 4,047 0 102.00 9.70 10.05 10.05 0 0 0
June 17, 2022 0.01 0.08 0.08 0 780 0 105.00 12.75 13.05 13.05 0 66 0
June 17, 2022 0.02 0.08 0.08 0 581 0 110.00 17.75 18.05 18.05 0 0 0
June 17, 2022 0 0.07 0.07 0 655 0 115.00 22.75 23.05 23.05 -0.15 0 9
June 17, 2022 0 0.08 0.08 0 507 0 120.00 27.75 28.05 28.05 0 0 0
June 17, 2022 0 0.06 0.06 0 12 0 125.00 32.75 33.05 33.05 0 0 0
June 17, 2022 0 0.06 0.06 0 63 0 130.00 37.75 38.05 38.05 0 0 0
July 15, 2022 20.30 20.60 20.60 0 0 0 72.00 0.24 0.29 0.29 -0.07 20 10
July 15, 2022 18.35 18.65 18.65 0 0 0 74.00 0.30 0.36 0.36 0 14 0
July 15, 2022 16.40 16.70 16.70 0 0 0 76.00 0.38 0.44 0.44 0 28 0
July 15, 2022 14.45 14.85 14.85 0 15 0 78.00 0.49 0.53 0.53 0 70 0
July 15, 2022 12.55 12.90 12.90 0 2 0 80.00 0.60 0.65 0.65 -0.03 73 11
July 15, 2022 10.70 11.00 11.00 0 10 0 82.00 0.77 0.81 0.81 0 624 0
July 15, 2022 8.90 9.20 9.20 0 0 0 84.00 0.99 1.05 1.05 0 194 0
July 15, 2022 7.15 7.45 7.45 0 52 0 86.00 1.30 1.38 1.38 -0.25 136 5
July 15, 2022 5.55 5.85 5.85 0 49 0 88.00 1.74 1.84 1.84 0 319 0
July 15, 2022 4.15 4.35 4.35 0 202 0 90.00 2.36 2.47 2.47 0 592 0
July 15, 2022 2.93 3.05 3.05 -0.60 179 5 92.00 3.15 3.30 3.30 0 138 0
July 15, 2022 1.94 2.05 2.05 0 126 0 94.00 4.25 4.40 4.40 -0.40 102 8
July 15, 2022 1.19 1.28 1.28 -0.35 130 107 96.00 5.50 5.80 5.80 -0.25 169 4
July 15, 2022 0.67 0.75 0.75 0 6,583 0 98.00 7.05 7.30 7.30 0 184 0
July 15, 2022 0.36 0.41 0.41 -0.02 356 1 100.00 8.70 9.05 9.05 0 297 0
July 15, 2022 0.07 0.10 0.10 0 329 0 105.00 13.45 13.85 13.85 0 109 0
July 15, 2022 0.01 0.09 0.09 0 518 0 110.00 18.40 18.75 18.75 0 310 0
July 15, 2022 0 0.07 0.07 0 61 0 115.00 23.40 23.75 23.75 0 85 0
July 15, 2022 0 0.08 0.08 0 136 0 120.00 28.30 28.75 28.75 0 80 0
July 15, 2022 0 0.07 0.07 0 20 0 125.00 33.40 33.75 33.75 0 40 0
July 15, 2022 0 0.06 0.06 0 13 0 130.00 38.35 38.65 38.65 0 140 0
August 19, 2022 20.30 20.70 20.70 0 0 0 72.00 0.42 0.49 0.49 0 71 0
August 19, 2022 18.35 18.75 18.75 0 0 0 74.00 0.51 0.57 0.57 0 2 0
August 19, 2022 16.50 16.85 16.85 0 5 0 76.00 0.61 0.68 0.68 0 30 0
August 19, 2022 14.60 14.95 14.95 0 0 0 78.00 0.75 0.81 0.81 0 25 0
August 19, 2022 12.75 13.05 13.05 0 10 0 80.00 0.92 0.98 0.98 0 47 0
August 19, 2022 10.90 11.25 11.25 0 0 0 82.00 1.14 1.21 1.21 0 75 0
August 19, 2022 9.15 9.50 9.50 0 12 0 84.00 1.43 1.52 1.52 0 242 0
August 19, 2022 7.55 7.85 7.85 0 12 0 86.00 1.81 1.92 1.92 0 252 0
August 19, 2022 6.05 6.30 6.30 0 16 0 88.00 2.34 2.46 2.46 0 106 0
August 19, 2022 4.70 4.85 4.85 0 20 0 90.00 3.00 3.15 3.15 0 36 0
August 19, 2022 3.50 3.65 3.65 0 25 0 92.00 3.80 4.00 4.00 0 38 0
August 19, 2022 2.53 2.67 2.67 -0.32 31 10 94.00 4.90 5.05 5.05 0 60 0
August 19, 2022 1.75 1.88 1.88 -0.30 37 1 96.00 6.05 6.30 6.30 -0.50 43 10
August 19, 2022 1.19 1.29 1.29 0 1,329 0 98.00 7.45 7.75 7.75 0 130 0
August 19, 2022 0.74 0.84 0.84 -0.04 510 6 100.00 9.05 9.35 9.35 0 85 0
August 19, 2022 0.20 0.27 0.27 0 322 0 105.00 13.45 13.95 13.95 0 60 0
August 19, 2022 0.06 0.11 0.11 -0.05 163 30 110.00 18.35 18.75 18.75 0 42 0
August 19, 2022 0.02 0.09 0.09 0 248 0 115.00 23.40 23.75 23.75 0 0 0
August 19, 2022 0 0.07 0.07 0 5 0 120.00 28.35 28.70 28.70 0 0 0
August 19, 2022 0 0.07 0.07 0 0 0 125.00 33.35 33.70 33.70 0 0 0
August 19, 2022 0 0.07 0.07 0 0 0 130.00 38.30 38.70 38.70 0 0 0
September 16, 2022 26.75 27.80 27.80 0 0 0 65.00 0.32 0.37 0.37 0 253 0
September 16, 2022 22.35 22.90 22.90 0 0 0 70.00 0.49 0.56 0.56 0 155 0
September 16, 2022 20.40 20.95 20.95 0 0 0 72.00 0.62 0.67 0.67 0 16 0
September 16, 2022 18.50 19.05 19.05 0 0 0 74.00 0.71 0.76 0.76 0 18 0
September 16, 2022 17.55 18.05 18.05 0 1 0 75.00 0.77 0.83 0.83 0 132 0
September 16, 2022 16.60 17.15 17.15 0 0 0 76.00 0.84 0.90 0.90 0 7 0
September 16, 2022 14.75 15.10 15.10 0 0 0 78.00 1.02 1.08 1.08 0 18 0
September 16, 2022 12.95 13.30 13.30 0 10 0 80.00 1.22 1.29 1.29 -0.02 375 2
September 16, 2022 11.20 11.55 11.55 0 0 0 82.00 1.46 1.54 1.54 0 181 0
September 16, 2022 9.50 9.85 9.85 0 0 0 84.00 1.80 1.91 1.91 0 18 0
September 16, 2022 8.70 9.05 9.05 0 72 0 85.00 2.00 2.12 2.12 0 129 0
September 16, 2022 7.95 8.30 8.30 0 16 0 86.00 2.23 2.36 2.36 0 57 0
September 16, 2022 6.55 6.80 6.80 0 42 0 88.00 2.77 2.92 2.92 0 55 0
September 16, 2022 5.20 5.40 5.40 0 107 0 90.00 3.45 3.65 3.65 0.15 386 65
September 16, 2022 4.05 4.25 4.25 0 38 0 92.00 4.30 4.50 4.50 0 49 0
September 16, 2022 3.05 3.25 3.25 0.05 21 1 94.00 5.30 5.50 5.50 0 25 0
September 16, 2022 2.65 2.79 2.79 0 425 0 95.00 5.90 6.10 6.10 0 38 0
September 16, 2022 2.26 2.41 2.41 0 57 0 96.00 6.45 6.85 6.85 0 36 0
September 16, 2022 1.60 1.74 1.74 -0.26 42 7 98.00 7.80 8.10 8.10 0 60 0
September 16, 2022 1.12 1.25 1.25 -0.15 831 5 100.00 9.30 9.60 9.60 0.35 61 1
September 16, 2022 0.39 0.48 0.48 -0.11 108 3 105.00 13.50 14.15 14.15 0 142 0
September 16, 2022 0.13 0.21 0.21 0 483 0 110.00 18.25 18.90 18.90 0 52 0
September 16, 2022 0.04 0.07 0.07 0 13 0 115.00 23.30 23.80 23.80 0 0 0
September 16, 2022 0.01 0.09 0.09 0 51 0 120.00 28.25 28.80 28.80 0 27 0
September 16, 2022 0 0.07 0.07 0 0 0 125.00 33.25 33.80 33.80 0 0 0
September 16, 2022 0 0.07 0.07 0 30 0 130.00 38.25 38.75 38.75 0 0 0
October 21, 2022 20.40 21.05 21.05 0 0 0 72.00 0.83 0.89 0.89 0 24 0
October 21, 2022 18.50 19.15 19.15 0 0 0 74.00 0.96 1.03 1.03 0 24 0
October 21, 2022 16.75 17.10 17.10 0 0 0 76.00 1.14 1.21 1.21 -0.03 5 47
October 21, 2022 14.85 15.25 15.25 0 10 0 78.00 1.34 1.43 1.43 0 22 0
October 21, 2022 13.10 13.50 13.50 0 10 0 80.00 1.60 1.68 1.68 0 145 0
October 21, 2022 11.45 11.80 11.80 0 10 0 82.00 1.91 2.03 2.03 0 28 0
October 21, 2022 9.80 10.15 10.15 0 0 0 84.00 2.31 2.46 2.46 0 10 0
October 21, 2022 8.30 8.65 8.65 0 0 0 86.00 2.81 2.98 2.98 0 0 0
October 21, 2022 6.90 7.15 7.15 0 10 0 88.00 3.40 3.65 3.65 0 20 0
October 21, 2022 5.60 5.80 5.80 0 42 0 90.00 4.15 4.40 4.40 0 10 0
October 21, 2022 4.45 4.65 4.65 -0.30 15 40 92.00 5.05 5.30 5.30 -0.10 26 40
October 21, 2022 3.45 3.70 3.70 0 3 0 94.00 6.10 6.35 6.35 0 95 0
October 21, 2022 2.64 2.83 2.83 0 7 0 96.00 7.25 7.70 7.70 0 90 0
October 21, 2022 1.96 2.13 2.13 0 16 0 98.00 8.65 8.85 8.85 0 140 0
October 21, 2022 1.42 1.59 1.59 -0.32 19 1 100.00 10.05 10.35 10.35 0 20 0
October 21, 2022 0.57 0.63 0.63 -0.08 37 26 105.00 14.10 14.50 14.50 0 15 0
October 21, 2022 0.21 0.29 0.29 0 29 0 110.00 18.70 19.40 19.40 0 0 0
October 21, 2022 0.09 0.15 0.15 0 20 0 115.00 23.55 24.20 24.20 0 0 0
November 18, 2022 19.95 21.15 21.15 0 0 0 72.00 0.91 1.03 1.03 0 0 0
November 18, 2022 18.30 19.30 19.30 0 0 0 74.00 1.07 1.19 1.19 0.01 0 20
November 18, 2022 16.85 17.20 17.20 0 0 0 76.00 1.24 1.39 1.39 0 0 0
November 18, 2022 15.05 15.40 15.40 0 0 0 78.00 1.46 1.62 1.62 0 0 0
November 18, 2022 13.30 13.65 13.65 0 0 0 80.00 1.75 1.92 1.92 0 0 0
November 18, 2022 11.65 12.00 12.00 0 0 0 82.00 2.08 2.30 2.30 0 0 0
November 18, 2022 10.05 10.40 10.40 0 0 0 84.00 2.56 2.76 2.76 0 0 0
November 18, 2022 8.55 8.90 8.90 0 0 0 86.00 3.05 3.30 3.30 0 0 0
November 18, 2022 7.20 7.50 7.50 0 0 0 88.00 3.70 3.95 3.95 -0.35 0 1
November 18, 2022 5.95 6.25 6.25 0 0 0 90.00 4.45 4.75 4.75 0 0 0
November 18, 2022 4.80 5.10 5.10 0 10 0 92.00 5.35 5.65 5.65 0 0 0
November 18, 2022 3.80 4.10 4.10 0 0 0 94.00 6.35 6.65 6.65 0 0 0
November 18, 2022 2.97 3.25 3.25 0 0 0 96.00 7.55 7.85 7.85 0 0 0
November 18, 2022 2.25 2.52 2.52 0 0 0 98.00 8.80 9.15 9.15 0 0 0
November 18, 2022 1.69 1.92 1.92 0 0 0 100.00 10.25 10.60 10.60 0 0 0
November 18, 2022 0.74 0.90 0.90 0 0 0 105.00 14.25 14.65 14.65 0 0 0
November 18, 2022 0.31 0.40 0.40 0 0 0 110.00 18.55 19.50 19.50 0 0 0
December 16, 2022 17.90 18.25 18.25 0 0 0 75.00 1.43 1.52 1.52 -0.03 87 92
December 16, 2022 13.55 13.90 13.90 0 49 0 80.00 2.06 2.19 2.19 0 197 0
December 16, 2022 9.60 10.00 10.00 0 54 0 85.00 3.10 3.35 3.35 -0.30 132 10
December 16, 2022 6.35 6.60 6.60 0 82 0 90.00 4.80 5.05 5.05 0.15 203 2
December 16, 2022 3.80 4.05 4.05 0 105 0 95.00 7.25 7.55 7.55 0 192 0
December 16, 2022 2.05 2.25 2.25 0 146 0 100.00 10.50 10.85 10.85 0 97 0
December 16, 2022 0.44 0.57 0.57 0 266 0 110.00 18.75 19.45 19.45 0 79 0
December 16, 2022 0.10 0.17 0.17 0 68 0 120.00 28.45 29.15 29.15 0 81 0
December 16, 2022 0.03 0.09 0.09 0 148 0 130.00 38.35 39.00 39.00 0 40 0
January 20, 2023 41.75 42.80 42.80 0 21 0 50.00 0.28 0.33 0.33 0 8,492 0
January 20, 2023 39.55 40.75 40.75 0 0 0 52.00 0.33 0.40 0.40 0 283 0
January 20, 2023 37.50 38.85 38.85 0 0 0 54.00 0.38 0.46 0.46 0 175 0
January 20, 2023 35.55 37.00 37.00 0 2 0 56.00 0.45 0.53 0.53 0 140 0
January 20, 2023 33.55 34.90 34.90 0 1,873 0 58.00 0.52 0.61 0.61 0 2,079 0
January 20, 2023 31.60 32.95 32.95 0 25 0 60.00 0.59 0.68 0.68 0 5,843 0
January 20, 2023 29.65 30.90 30.90 0 7 0 62.00 0.69 0.79 0.79 0 14,231 0
January 20, 2023 27.65 29.00 29.00 0 16 0 64.00 0.82 0.89 0.89 0 250 0
January 20, 2023 25.75 27.10 27.10 0 11 0 66.00 0.91 1.01 1.01 0 102 0
January 20, 2023 24.40 25.05 25.05 0 0 0 68.00 1.04 1.14 1.14 0.02 232 22
January 20, 2023 22.50 23.20 23.20 0 60 0 70.00 1.18 1.20 1.20 0 8,274 0
January 20, 2023 20.65 21.35 21.35 0 7 0 72.00 1.35 1.47 1.47 0.02 248 30
January 20, 2023 18.90 19.30 19.30 0 31 0 74.00 1.57 1.69 1.69 0 249 0
January 20, 2023 17.10 17.50 17.50 0 4 0 76.00 1.81 1.94 1.94 -0.01 173 5
January 20, 2023 15.40 15.80 15.80 0 184 0 78.00 2.10 2.25 2.25 0 162 0
January 20, 2023 13.70 14.10 14.10 0 308 0 80.00 2.42 2.60 2.60 0 777 0
January 20, 2023 12.10 12.55 12.55 0 5,195 0 82.00 2.85 3.05 3.05 0 1,595 0
January 20, 2023 10.60 11.00 11.00 0 174 0 84.00 3.30 3.55 3.55 0 5,051 0
January 20, 2023 9.20 9.55 9.55 0 1,021 0 86.00 3.90 4.15 4.15 0 1,074 0
January 20, 2023 7.85 8.25 8.25 0 1,258 0 88.00 4.55 4.85 4.85 0 12,658 0
January 20, 2023 6.65 6.90 6.90 0 1,885 0 90.00 5.35 5.65 5.65 0 401 0
January 20, 2023 4.10 4.35 4.35 -0.30 2,390 6 95.00 7.85 8.15 8.15 0 2,092 0
January 20, 2023 2.32 2.53 2.53 -0.28 2,578 3 100.00 11.05 11.45 11.45 0 262 0
January 20, 2023 0.57 0.70 0.70 0 5,374 0 110.00 19.15 19.60 19.60 0 1,199 0
January 20, 2023 0.14 0.25 0.25 0 7,629 0 120.00 28.20 29.30 29.30 0 7,206 0
January 20, 2023 0 0.08 0.08 0 123 0 150.00 57.65 58.80 58.80 0 137 0
March 17, 2023 18.20 18.65 18.65 0 4 0 75.00 1.92 2.11 2.11 0 23 0
March 17, 2023 14.05 14.50 14.50 0 5 0 80.00 2.76 2.99 2.99 0 1 0
March 17, 2023 10.30 10.80 10.80 0 15 0 85.00 4.00 4.30 4.30 0 15 0
March 17, 2023 7.15 7.45 7.45 0 43 0 90.00 5.80 6.10 6.10 0 83 0
March 17, 2023 4.60 4.90 4.90 0 77 0 95.00 8.25 8.60 8.60 0 26 0
March 17, 2023 2.79 3.05 3.05 0 72 0 100.00 11.35 11.85 11.85 0 35 0
March 17, 2023 0.86 1.02 1.02 -0.11 111 20 110.00 19.30 19.75 19.75 0 76 0
March 17, 2023 0.20 0.31 0.31 0 60 0 120.00 28.55 29.45 29.45 0 92 0
June 16, 2023 28.90 31.15 31.15 0 1 0 62.00 1.07 1.23 1.23 0 174 0
June 16, 2023 26.70 29.20 29.20 0 0 0 64.00 1.21 1.38 1.38 0 39 0
June 16, 2023 24.90 27.40 27.40 0 0 0 66.00 1.36 1.58 1.58 0 114 0
June 16, 2023 18.55 19.00 19.00 0 0 0 75.00 2.40 2.76 2.76 0 0 0
June 16, 2023 14.45 15.05 15.05 0 0 0 80.00 3.35 3.80 3.80 0 0 0
June 16, 2023 10.90 11.50 11.50 0 0 0 85.00 4.75 5.30 5.30 0 0 0
June 16, 2023 7.80 8.40 8.40 0 0 0 90.00 6.65 7.25 7.25 0 0 0
June 16, 2023 5.30 5.90 5.90 0 0 0 95.00 9.05 9.70 9.70 0 0 0
June 16, 2023 3.40 3.70 3.70 0 78 0 100.00 12.05 12.60 12.60 0 314 0
July 21, 2023 26.80 29.20 29.20 0 0 0 64.00 1.33 1.50 1.50 0 355 0
July 21, 2023 25.00 27.50 27.50 0 0 0 66.00 1.50 1.68 1.68 0 176 0
July 21, 2023 18.60 19.10 19.10 0 0 0 75.00 2.68 3.05 3.05 0 0 0
July 21, 2023 14.55 15.20 15.20 0 0 0 80.00 3.70 4.20 4.20 0 0 0
July 21, 2023 11.00 11.60 11.60 0 0 0 85.00 5.05 5.70 5.70 0 0 0
July 21, 2023 7.95 8.60 8.60 8.35 0 12 90.00 6.90 7.65 7.65 0 0 0
July 21, 2023 5.50 6.10 6.10 5.70 0 10 95.00 9.40 10.10 10.10 0 0 0
July 21, 2023 3.50 4.15 4.15 0 0 0 100.00 12.40 13.05 13.05 12.70 0 16
January 19, 2024 32.10 34.10 34.10 0 1 0 60.00 1.50 1.87 1.87 0 5,397 0
January 19, 2024 28.15 30.40 30.40 0 15 0 64.00 1.90 2.17 2.17 0 517 0
January 19, 2024 26.25 27.35 27.35 0 24 0 66.00 2.10 2.44 2.44 0 15 0
January 19, 2024 24.85 25.50 25.50 0 0 0 68.00 2.35 2.72 2.72 0 3,030 0
January 19, 2024 23.10 23.65 23.65 0 469 0 70.00 2.60 3.10 3.10 0.10 5,020 8
January 19, 2024 19.05 19.75 19.75 0 2 0 75.00 3.55 4.05 4.05 0 25 0
January 19, 2024 15.15 16.20 16.20 0 116 0 80.00 4.70 5.35 5.35 0 173 0
January 19, 2024 12.45 13.40 13.40 0 98 0 84.00 5.80 6.70 6.70 0 114 0
January 19, 2024 11.15 11.85 11.85 0 86 0 86.00 6.60 7.35 7.35 0 308 0
January 19, 2024 10.00 11.05 11.05 0 80 0 88.00 7.40 8.15 8.15 0 26 0
January 19, 2024 8.90 9.55 9.55 0 2,321 0 90.00 8.10 9.05 9.05 0 2,108 0
January 19, 2024 7.85 8.90 8.90 -0.05 675 4 92.00 9.00 10.00 10.00 0 11,555 0
January 19, 2024 4.85 5.30 5.30 -0.30 1,027 2 100.00 13.50 14.35 14.35 0 313 0
January 19, 2024 0.71 1.07 1.07 -0.06 1,585 10 120.00 29.05 29.75 29.75 0 121 0
January 19, 2024 0.15 0.25 0.25 0 74 0 150.00 56.00 58.90 58.90 0 218 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.