Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TD – Toronto-Dominion Bank (The)

Last update: December 7, 2021 at 12:47 p.m.   (Real-time)

  • Last price: 95.035
  • Net change: 0.585
  • Bid price: 95.030
  • Ask price: 95.040
  • 30-day historical volatility: 22.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 103,282
Volume: 1,053
Open interest: 124,438
Volume: 410
December 10, 2021 (Weekly) 9.95 10.10 9.95 -1.15 150 10 85.00 0 0.06 0.16 0 54 0
December 10, 2021 (Weekly) 8.95 9.20 10.10 0 60 0 86.00 0.01 0.10 0.24 0 0 0
December 10, 2021 (Weekly) 7.95 8.25 9.10 0 75 0 87.00 0.02 0.14 0.40 0 18 0
December 10, 2021 (Weekly) 6.95 7.25 8.35 0 61 0 88.00 0.03 0.15 0.43 0 18 0
December 10, 2021 (Weekly) 5.95 6.25 6.70 0 6 0 89.00 0.04 0.16 0.33 0 71 0
December 10, 2021 (Weekly) 4.90 5.30 5.20 0 20 0 90.00 0.05 0.16 0.48 0 71 0
December 10, 2021 (Weekly) 3.95 4.30 5.30 0 21 0 91.00 0.06 0.17 0.61 0 41 0
December 10, 2021 (Weekly) 3.05 3.30 3.95 0 41 0 92.00 0.08 0.18 0.36 0 252 0
December 10, 2021 (Weekly) 2.06 2.21 2.05 -1.90 564 10 93.00 0.10 0.17 0.30 0 1,196 0
December 10, 2021 (Weekly) 1.15 1.26 1.26 0 485 0 94.00 0.18 0.25 0.23 -0.18 146 1
December 10, 2021 (Weekly) 0.39 0.47 0.46 -0.09 3,802 165 95.00 0.43 0.51 0.45 -0.58 316 50
December 10, 2021 (Weekly) 0.07 0.15 0.28 0 344 0 96.00 1.03 1.14 1.26 0 171 0
December 10, 2021 (Weekly) 0 0.09 0.10 0 132 0 97.00 1.88 2.13 2.11 0 11 0
December 10, 2021 (Weekly) 0 0.07 0.43 0 64 0 98.00 2.86 3.15 5.10 0 1 0
December 10, 2021 (Weekly) 0 0.08 0.25 0 250 0 99.00 3.85 4.10 0 0 0 0
December 10, 2021 (Weekly) 0 0.06 0.08 0 10 0 100.00 4.90 5.10 0 0 0 0
December 24, 2021 (Weekly) 14.50 15.90 0 0 0 0 80.00 0.04 0.48 0 0 0 0
December 24, 2021 (Weekly) 12.50 13.90 0 0 0 0 82.00 0.06 0.56 0 0 0 0
December 24, 2021 (Weekly) 10.55 11.90 0 0 0 0 84.00 0.08 0.86 0 0 0 0
December 24, 2021 (Weekly) 8.65 9.90 0 0 0 0 86.00 0.11 0.57 0 0 0 0
December 24, 2021 (Weekly) 7.05 7.40 0 0 0 0 88.00 0.15 0.25 0.35 0 10 0
December 24, 2021 (Weekly) 6.10 6.45 0 0 0 0 89.00 0.16 0.25 0 0 0 0
December 24, 2021 (Weekly) 5.10 5.35 4.80 0 100 0 90.00 0.21 0.28 0.37 0 1 0
December 24, 2021 (Weekly) 4.15 4.35 0 0 0 0 91.00 0.24 0.33 0.44 0 10 0
December 24, 2021 (Weekly) 3.30 3.50 3.25 0 24 1 92.00 0.31 0.40 0.47 0 55 0
December 24, 2021 (Weekly) 2.43 2.60 1.69 0 33 0 93.00 0.43 0.53 0.67 0 18 0
December 24, 2021 (Weekly) 1.65 1.79 1.85 0.05 24 16 94.00 0.63 0.76 0.93 0 22 19
December 24, 2021 (Weekly) 0.99 1.11 1.16 -0.73 31 27 95.00 0.97 1.14 1.15 -0.09 32 20
December 24, 2021 (Weekly) 0.51 0.59 0.64 -0.07 102 46 96.00 1.51 1.67 1.75 0 93 0
December 24, 2021 (Weekly) 0.22 0.28 0.30 -0.05 188 25 97.00 2.20 2.37 2.10 0 24 0
December 24, 2021 (Weekly) 0.08 0.19 0.12 -0.24 188 2 98.00 2.95 3.30 2.55 0 8 0
December 24, 2021 (Weekly) 0 0.14 0.32 0 123 0 99.00 3.85 4.20 0 0 0 0
December 24, 2021 (Weekly) 0 0.11 0.26 0 94 0 100.00 4.80 5.20 0 0 0 0
December 31, 2021 (Weekly) 14.85 15.70 0 0 0 0 80.00 0.09 0.25 0 0 0 0
December 31, 2021 (Weekly) 12.90 13.75 0 0 0 0 82.00 0.11 0.25 0 0 0 0
December 31, 2021 (Weekly) 11.00 11.75 0 0 0 0 84.00 0.14 0.25 0 0 0 0
December 31, 2021 (Weekly) 9.05 9.75 0 0 0 0 86.00 0.17 0.25 0 0 0 0
December 31, 2021 (Weekly) 7.10 7.45 0 0 0 0 88.00 0.21 0.29 0.40 0 1 0
December 31, 2021 (Weekly) 6.15 6.35 0 0 0 0 89.00 0.24 0.33 0 0 0 0
December 31, 2021 (Weekly) 5.20 5.40 0 0 0 0 90.00 0.28 0.37 0.46 0 1 0
December 31, 2021 (Weekly) 4.30 4.45 0 0 0 0 91.00 0.34 0.43 0 0 0 0
December 31, 2021 (Weekly) 3.40 3.55 0 0 0 0 92.00 0.44 0.54 0 0 0 0
December 31, 2021 (Weekly) 2.57 2.69 3.10 0 14 0 93.00 0.59 0.70 1.03 0 1 0
December 31, 2021 (Weekly) 1.84 1.92 3.10 0 14 0 94.00 0.82 0.95 0 0 0 0
December 31, 2021 (Weekly) 1.17 1.26 2.29 0 30 0 95.00 1.18 1.31 1.17 1.17 0 1
December 31, 2021 (Weekly) 0.69 0.76 1.09 0 1 0 96.00 1.68 1.83 1.76 -0.22 15 15
December 31, 2021 (Weekly) 0.37 0.43 0 0 0 0 97.00 2.33 2.50 0 0 0 0
December 31, 2021 (Weekly) 0.18 0.25 0.76 0 15 0 98.00 3.15 3.30 3.10 3.10 0 31
December 31, 2021 (Weekly) 0.08 0.16 0.10 0.10 0 1 99.00 3.95 4.30 0 0 0 0
December 31, 2021 (Weekly) 0.01 0.13 0.13 0 20 0 100.00 4.90 5.20 0 0 0 0
December 17, 2021 30.95 31.20 29.15 0 0 0 64.00 0 0.09 0.10 0 73 0
December 17, 2021 29.95 30.20 28.15 0 3 0 65.00 0 0.10 0.05 0 135 0
December 17, 2021 28.90 29.20 27.15 0 15 0 66.00 0 0.10 0.10 0 10 0
December 17, 2021 26.90 27.20 25.15 0 15 0 68.00 0 0.10 0.06 0 100 0
December 17, 2021 24.90 25.20 25.75 0 25 0 70.00 0 0.10 0.07 0 128 0
December 17, 2021 22.90 23.20 21.15 0 10 0 72.00 0 0.10 0.14 0 45 0
December 17, 2021 20.90 21.20 19.20 0 35 0 74.00 0 0.10 0.10 0 111 0
December 17, 2021 19.90 20.20 19.85 0 30 0 75.00 0 0.08 0.05 0 372 0
December 17, 2021 18.90 19.20 18.85 0 5 0 76.00 0 0.07 0.05 0 87 0
December 17, 2021 16.90 17.20 14.90 0 31 0 78.00 0.01 0.07 0.10 0 379 0
December 17, 2021 14.90 15.20 16.15 0 87 0 80.00 0.04 0.08 0.04 -0.14 670 20
December 17, 2021 12.90 13.20 13.90 0 88 0 82.00 0.04 0.13 0.30 0 286 0
December 17, 2021 10.95 11.30 11.75 0 107 0 84.00 0.06 0.17 0.15 0 193 0
December 17, 2021 9.95 10.30 10.15 -0.90 406 10 85.00 0.08 0.18 0.27 0 218 0
December 17, 2021 8.95 9.30 9.55 0 251 0 86.00 0.09 0.19 0.47 0 126 0
December 17, 2021 7.00 7.30 7.15 -1.10 613 5 88.00 0.11 0.22 0.18 -0.12 281 1
December 17, 2021 5.10 5.35 5.10 -0.15 4,734 10 90.00 0.12 0.25 0.30 0 2,652 0
December 17, 2021 3.15 3.30 3.30 -0.20 1,842 20 92.00 0.19 0.25 0.30 -0.09 329 6
December 17, 2021 2.25 2.37 2.25 0 3,095 0 93.00 0.27 0.33 0.62 0 254 0
December 17, 2021 1.37 1.49 1.48 -0.12 2,092 73 94.00 0.43 0.51 0.50 -0.21 223 21
December 17, 2021 0.73 0.80 0.89 -0.01 375 31 95.00 0.75 0.86 0.85 -0.16 250 4
December 17, 2021 0.29 0.34 0.34 -0.16 1,040 28 96.00 1.27 1.39 1.20 -0.38 174 26
December 17, 2021 0.01 0.12 0.14 0 305 0 98.00 2.99 3.20 3.00 0.78 25 15
December 17, 2021 0 0.05 0.05 -0.09 643 1 100.00 4.85 5.15 5.95 0 45 0
December 17, 2021 0 0.06 0.04 0 25 0 105.00 9.80 10.10 10.05 0 12 0
December 17, 2021 0 0.06 0.06 0 0 0 110.00 14.80 15.10 14.70 0 0 0
December 17, 2021 0 0.06 0 0 0 0 115.00 19.80 20.10 0 0 0 0
January 21, 2022 64.85 65.45 63.05 0 0 0 30.00 0 0.01 0.01 0 247 0
January 21, 2022 62.85 63.45 61.05 0 1 0 32.00 0 0.30 0.09 0 81 0
January 21, 2022 60.85 61.45 59.05 0 0 0 34.00 0 0.30 0.09 0 35 0
January 21, 2022 58.85 59.45 57.05 0 10 0 36.00 0 0.30 0.09 0 40 0
January 21, 2022 56.85 57.45 55.05 0 0 0 38.00 0 0.30 0.09 0 41 0
January 21, 2022 54.85 55.45 53.05 0 2 0 40.00 0 0.26 0.09 0 366 0
January 21, 2022 52.85 53.45 51.05 0 0 0 42.00 0 0.30 0.09 0 22 0
January 21, 2022 50.85 51.45 49.05 0 60 0 44.00 0 0.30 0.09 0 25 0
January 21, 2022 48.85 49.45 47.10 0 60 0 46.00 0 0.30 0.09 0 317 0
January 21, 2022 46.85 47.45 45.10 0 61 0 48.00 0 0.32 0.09 0 154 0
January 21, 2022 44.85 45.45 43.10 0 66 0 50.00 0 0.06 0.05 -0.03 604 1
January 21, 2022 42.85 43.50 41.15 0 6 0 52.00 0 1.13 0.10 0 814 0
January 21, 2022 40.90 41.45 39.10 0 3 0 54.00 0 0.33 0.09 0 204 0
January 21, 2022 38.90 39.45 37.10 0 17 0 56.00 0 0.33 0.09 0 90 0
January 21, 2022 36.85 37.45 35.15 0 21 0 58.00 0 0.33 0.10 0 1,394 0
January 21, 2022 34.85 35.45 36.00 0 51 0 60.00 0.05 0.34 0.10 0 413 0
January 21, 2022 32.95 33.45 32.35 0 79 0 62.00 0 0.36 0.11 -0.09 2,482 3
January 21, 2022 30.95 31.45 30.30 0 36 0 64.00 0.03 0.24 0.11 0 143 0
January 21, 2022 28.95 29.20 27.15 0 3 0 66.00 0.04 0.11 0.06 0 331 0
January 21, 2022 26.90 27.25 24.65 0 15 0 68.00 0.06 0.16 0.15 0 221 0
January 21, 2022 24.95 25.30 25.30 0 164 0 70.00 0.10 0.21 0.15 -0.05 641 55
January 21, 2022 22.95 23.30 22.50 0 93 0 72.00 0.10 0.25 0.21 0 272 0
January 21, 2022 20.95 21.30 22.30 0 95 0 74.00 0.13 0.28 0.35 0 640 0
January 21, 2022 18.95 19.30 17.25 0 105 0 76.00 0.16 0.25 0.19 0 434 0
January 21, 2022 16.95 17.35 18.15 0 179 0 78.00 0.19 0.26 0.34 0 423 0
January 21, 2022 15.00 15.35 15.90 0 466 0 80.00 0.21 0.29 0 0 743 0
January 21, 2022 13.15 13.35 13.15 0.20 393 10 82.00 0.24 0.33 0.51 0 2,200 0
January 21, 2022 11.05 11.40 0 0 20,756 0 84.00 0.28 0.38 0.48 0 14,620 0
January 21, 2022 9.10 9.45 7.65 0 218 0 86.00 0.36 0.45 0.50 0 1,008 0
January 21, 2022 7.15 7.50 8.50 0 1,625 0 88.00 0.53 0.59 0.80 0 91 0
January 21, 2022 5.25 5.45 6.10 0 5,530 0 90.00 0.67 0.73 0.95 0 5,123 0
January 21, 2022 3.60 3.75 3.50 -0.70 496 20 92.00 1.00 1.08 1.28 -0.03 285 13
January 21, 2022 2.04 2.13 2.13 -0.14 5,839 69 94.00 1.64 1.74 1.74 -0.36 1,195 4
January 21, 2022 1.02 1.09 1.06 -0.44 6,572 93 96.00 2.71 2.85 5.35 0 107 0
January 21, 2022 0.40 0.46 0.44 -0.34 2,506 11 98.00 4.15 4.35 4.25 -0.20 53 16
January 21, 2022 0.15 0.25 0.20 -0.08 2,220 16 100.00 5.85 6.20 6.10 0 75 0
January 21, 2022 0 0.11 0.15 0 142 0 105.00 10.75 11.05 10.60 0.10 10 20
January 21, 2022 0 0.09 0.07 0 0 0 110.00 15.70 16.00 15.20 0 5 0
January 21, 2022 0 0.08 0 0 0 0 115.00 20.65 21.00 0 0 0 0
February 18, 2022 30.95 31.30 29.20 0 0 0 64.00 0.11 0.25 0.31 0 65 0
February 18, 2022 28.95 29.30 27.20 0 0 0 66.00 0.14 0.21 0.29 0 51 0
February 18, 2022 26.95 27.30 25.20 0 0 0 68.00 0.18 0.25 0.31 0 51 0
February 18, 2022 24.95 25.30 23.15 0 0 0 70.00 0.22 0.27 0.27 0.02 21 5
February 18, 2022 22.95 23.35 21.20 0 15 0 72.00 0.25 0.31 0.28 0 53 0
February 18, 2022 21.00 21.35 22.00 0 15 0 74.00 0.28 0.34 0.32 0 18 0
February 18, 2022 19.00 19.35 17.30 0 15 0 76.00 0.30 0.37 0.39 0 12 0
February 18, 2022 17.00 17.40 15.25 0 10 0 78.00 0.33 0.40 0.42 0 24 0
February 18, 2022 15.05 15.40 13.30 0 0 0 80.00 0.36 0.45 0.55 0 172 0
February 18, 2022 13.05 13.45 13.50 0 58 0 82.00 0.41 0.51 0.60 0 127 0
February 18, 2022 11.10 11.50 12.20 0 6 0 84.00 0.52 0.60 0.85 0 10 0
February 18, 2022 9.15 9.55 10.00 0 116 0 86.00 0.64 0.72 0.83 0 75 0
February 18, 2022 7.30 7.45 7.50 1.10 131 10 88.00 0.84 0.92 1.12 0 47 0
February 18, 2022 5.60 5.75 5.80 -0.35 165 2 90.00 1.12 1.20 1.33 -0.08 106 5
February 18, 2022 4.00 4.15 4.00 -1.20 122 6 92.00 1.59 1.68 1.90 0 34 0
February 18, 2022 2.64 2.72 2.58 -0.37 76 9 94.00 2.30 2.39 2.57 0.29 16 15
February 18, 2022 1.60 1.68 1.52 -0.18 296 21 96.00 3.30 3.45 3.60 0 19 0
February 18, 2022 0.87 0.95 0.91 -0.46 288 55 98.00 4.60 4.75 4.75 0.50 25 10
February 18, 2022 0.50 0.57 0.48 -0.09 392 9 100.00 6.20 6.40 5.90 0 20 0
February 18, 2022 0.08 0.21 0.30 0 107 0 105.00 10.75 11.10 10.10 0 0 0
February 18, 2022 0 0.10 0.12 0 15 0 110.00 15.65 16.00 15.30 0 10 0
February 18, 2022 0 0.10 0 0 0 0 115.00 20.65 21.00 0 0 0 0
March 18, 2022 30.90 31.35 31.15 0 15 0 64.00 0.21 0.37 0.20 0 11 0
March 18, 2022 29.95 30.35 28.20 0 0 0 65.00 0.23 0.38 0.23 0 42 0
March 18, 2022 28.95 29.35 27.20 0 0 0 66.00 0.24 0.40 0.25 0 0 0
March 18, 2022 26.95 27.35 25.25 0 0 0 68.00 0.27 0.43 0.28 0 2 0
March 18, 2022 24.95 25.35 23.25 0 30 0 70.00 0.29 0.44 0.40 0 261 0
March 18, 2022 22.95 23.40 21.25 0 0 0 72.00 0.33 0.47 0.36 0 23 0
March 18, 2022 21.00 21.40 19.30 0 0 0 74.00 0.36 0.52 0.34 0 62 0
March 18, 2022 20.00 20.40 18.30 0 32 0 75.00 0.38 0.50 0.55 0 210 0
March 18, 2022 19.00 19.45 17.35 0 0 0 76.00 0.40 0.52 0.45 0 35 0
March 18, 2022 17.00 17.45 17.25 0 23 0 78.00 0.45 0.57 0.66 0 75 0
March 18, 2022 15.05 15.50 14.95 0 153 0 80.00 0.50 0.63 0.86 0 215 0
March 18, 2022 13.10 13.55 0 0 53 0 82.00 0.61 0.72 0.82 0 77 0
March 18, 2022 11.15 11.60 11.15 0 139 0 84.00 0.73 0.84 0.93 0 19 0
March 18, 2022 10.25 10.40 11.85 0 2,536 0 85.00 0.82 0.92 0.94 -0.11 63 1
March 18, 2022 9.30 9.45 9.50 -1.15 38 5 86.00 0.91 1.02 1.23 0 9 0
March 18, 2022 7.60 7.75 6.15 0 190 0 88.00 1.16 1.27 1.47 0 67 0
March 18, 2022 5.95 6.10 6.05 -1.55 383 10 90.00 1.53 1.64 1.87 0 322 0
March 18, 2022 4.40 4.55 5.05 0 93 0 92.00 2.07 2.16 2.17 -0.24 26 12
March 18, 2022 3.15 3.25 3.90 0 68 0 94.00 2.80 2.92 3.00 0 14 0
March 18, 2022 2.59 2.69 3.65 0 61 0 95.00 3.25 3.40 3.60 0 45 0
March 18, 2022 2.09 2.19 3.30 0 127 0 96.00 3.75 3.90 4.05 0 9 0
March 18, 2022 1.34 1.45 1.39 -0.09 129 5 98.00 5.00 5.20 4.75 0 22 0
March 18, 2022 0.82 0.91 0.95 0 147 0 100.00 6.50 6.70 5.80 0 25 0
March 18, 2022 0.22 0.30 0.28 -0.20 270 6 105.00 10.85 11.20 13.05 0 0 0
March 18, 2022 0.03 0.14 0.17 0 271 0 110.00 15.70 16.05 14.85 0 60 0
March 18, 2022 0 0.09 0.02 0 16 0 115.00 20.65 21.00 19.70 0 90 0
April 14, 2022 26.90 27.35 25.25 0 0 0 68.00 0.37 0.49 0.36 0 5 0
April 14, 2022 24.95 25.35 23.25 0 0 0 70.00 0.40 0.53 0.41 0 44 0
April 14, 2022 22.95 23.35 21.30 0 0 0 72.00 0.43 0.57 0.46 0 0 0
April 14, 2022 20.95 21.40 19.30 0 0 0 74.00 0.47 0.62 0.52 0 89 0
April 14, 2022 18.95 19.40 19.45 0 11 0 76.00 0.51 0.68 0.60 0 32 0
April 14, 2022 17.00 17.45 15.40 0 0 0 78.00 0.60 0.75 0.92 0 32 0
April 14, 2022 15.00 15.50 16.55 0 36 0 80.00 0.70 0.86 0.83 0 47 0
April 14, 2022 13.10 13.60 11.55 0 28 0 82.00 0.83 0.98 0.93 0 6 0
April 14, 2022 11.20 11.40 9.70 0 0 0 84.00 1.02 1.17 1.18 0 70 0
April 14, 2022 9.45 9.60 7.90 0 78 0 86.00 1.28 1.40 1.58 0 16 0
April 14, 2022 7.75 7.90 6.25 0 15 0 88.00 1.63 1.75 1.87 0 5 0
April 14, 2022 6.10 6.25 6.25 1.40 70 5 90.00 2.10 2.22 2.40 0 25 0
April 14, 2022 4.65 4.80 3.75 0 63 0 92.00 2.75 2.86 2.68 0 8 0
April 14, 2022 3.40 3.55 4.70 0 50 0 94.00 3.55 3.70 3.30 0 15 0
April 14, 2022 2.45 2.54 2.85 0 138 0 96.00 4.65 4.80 4.65 -1.50 5 10
April 14, 2022 1.67 1.76 2.30 0 146 0 98.00 5.95 6.10 7.50 0 0 0
April 14, 2022 1.09 1.19 1.15 -0.50 107 20 100.00 7.40 7.65 7.15 0 32 0
April 14, 2022 0.36 0.46 0.43 -0.15 167 6 105.00 11.70 12.10 13.75 0 0 0
April 14, 2022 0.10 0.25 0.26 0 115 0 110.00 16.40 16.85 15.65 0 25 0
April 14, 2022 0.01 0.13 0.09 0 16 0 115.00 21.35 21.75 20.75 0 30 0
May 20, 2022 22.95 23.40 21.30 0 0 0 72.00 0.55 0.68 0.55 0 3 0
May 20, 2022 20.95 21.40 19.35 0 0 0 74.00 0.60 0.77 0.65 0 6 0
May 20, 2022 18.95 19.45 17.45 0 0 0 76.00 0.67 0.81 0.72 0 0 0
May 20, 2022 16.95 17.55 15.50 0 0 0 78.00 0.77 0.92 0.85 0 20 0
May 20, 2022 15.00 15.60 13.55 0 0 0 80.00 0.89 1.09 1.02 0 0 0
May 20, 2022 13.10 13.70 13.15 0 5 0 82.00 1.07 1.23 1.50 0 4 0
May 20, 2022 11.30 11.50 9.80 0 0 0 84.00 1.30 1.48 1.36 0 26 0
May 20, 2022 9.60 9.75 8.05 0 0 0 86.00 1.61 1.81 1.64 0 36 0
May 20, 2022 7.95 8.10 6.45 0 0 0 88.00 2.00 2.21 2.43 0 0 0
May 20, 2022 6.40 6.55 7.60 0 16 0 90.00 2.51 2.71 3.10 0 0 0
May 20, 2022 5.00 5.15 3.80 0 0 0 92.00 3.20 3.40 4.00 0 15 0
May 20, 2022 3.80 3.95 2.74 0 5 0 94.00 4.05 4.25 5.00 0 0 0
May 20, 2022 2.79 2.90 3.80 0 43 0 96.00 5.10 5.30 4.85 0 17 0
May 20, 2022 1.99 2.11 2.11 0.69 8 8 98.00 6.35 6.55 6.10 0 30 0
May 20, 2022 1.39 1.53 1.45 0 47 5 100.00 7.75 8.00 8.25 0 15 0
May 20, 2022 0.56 0.67 0.68 0.13 40 100 105.00 11.85 12.20 13.85 0 0 0
May 20, 2022 0.19 0.27 0.26 -0.18 101 5 110.00 16.50 17.00 18.75 0 15 0
May 20, 2022 0.06 0.20 0 0 0 0 115.00 21.35 21.85 0 0 0 0
June 17, 2022 29.90 30.35 28.30 0 36 0 65.00 0.48 0.57 0.55 0 125 0
June 17, 2022 24.90 25.40 23.35 0 0 0 70.00 0.56 0.71 0.56 0 103 0
June 17, 2022 19.90 20.50 19.80 0 10 0 75.00 0.73 0.88 0.79 0 33 0
June 17, 2022 15.05 15.65 15.40 0 509 0 80.00 1.03 1.24 1.18 0 366 0
June 17, 2022 10.60 10.75 10.80 0 114 0 85.00 1.64 1.85 1.90 0 42 0
June 17, 2022 6.60 6.75 6.85 0 277 0 90.00 2.78 3.00 3.15 0 86 0
June 17, 2022 3.50 3.65 3.90 0 202 0 95.00 4.80 5.05 5.90 0 2 0
June 17, 2022 1.63 1.77 1.33 0 132 0 100.00 8.00 8.25 9.55 0 0 0
June 17, 2022 0.23 0.33 0.26 0 96 0 110.00 16.50 17.05 18.80 0 0 0
September 16, 2022 29.85 30.35 28.35 0 0 0 65.00 0.67 0.82 0.72 0 50 0
September 16, 2022 24.85 25.40 23.40 0 0 0 70.00 0.81 1.02 0.90 0 54 0
September 16, 2022 19.90 20.45 20.90 0 56 0 75.00 1.08 1.32 0.90 0 80 0
September 16, 2022 15.10 15.50 13.75 0 6 0 80.00 1.58 1.82 1.51 -0.28 18 10
September 16, 2022 10.85 11.10 11.95 0 9 0 85.00 2.40 2.69 2.75 0 66 0
September 16, 2022 7.05 7.35 7.30 0 58 0 90.00 3.80 4.15 4.55 0 19 0
September 16, 2022 4.20 4.45 4.50 -0.65 425 33 95.00 6.00 6.35 7.15 0 15 0
September 16, 2022 2.25 2.43 2.65 0 28 0 100.00 9.15 9.45 10.65 0 41 0
September 16, 2022 0.54 0.67 0.47 0 181 0 110.00 17.35 18.00 19.60 0 0 0
January 20, 2023 44.40 45.95 45.25 0 21 0 50.00 0.69 0.85 0.85 0 8,493 0
January 20, 2023 42.40 43.95 41.35 0 0 0 52.00 0.70 1.02 0.68 0 258 0
January 20, 2023 40.40 41.95 39.35 0 0 0 54.00 0.72 1.05 0.64 0 188 0
January 20, 2023 38.40 39.95 37.35 0 2 0 56.00 0.74 1.08 0.76 0 147 0
January 20, 2023 36.40 37.95 36.00 0 1,879 0 58.00 0.77 1.12 0.81 0 2,089 0
January 20, 2023 34.40 37.45 33.40 0 30 0 60.00 0.80 1.17 0.96 0 5,860 0
January 20, 2023 32.40 33.95 31.40 0 7 0 62.00 0.85 1.39 0.97 0 14,228 0
January 20, 2023 30.40 31.95 31.80 0 18 0 64.00 0.90 1.49 1.04 0 215 0
January 20, 2023 28.40 29.95 27.40 0 11 0 66.00 0.98 1.61 1.15 0 70 0
January 20, 2023 26.75 27.45 27.35 0 21 0 68.00 1.12 1.41 1.38 0 175 0
January 20, 2023 24.85 25.50 23.25 0 209 0 70.00 1.22 1.54 1.50 0 8,175 0
January 20, 2023 22.85 23.50 21.50 0 21 0 72.00 1.38 1.72 1.92 0 79 0
January 20, 2023 20.85 21.55 19.60 0 81 0 74.00 1.58 1.88 1.85 0 179 0
January 20, 2023 18.95 19.65 17.40 0 69 0 76.00 1.82 2.14 2.38 0 145 0
January 20, 2023 17.00 17.75 17.15 0 331 0 78.00 2.09 2.41 2.43 0 104 0
January 20, 2023 15.15 15.70 15.80 0 344 0 80.00 2.34 2.70 2.70 0 724 0
January 20, 2023 13.45 13.95 14.00 0 5,257 0 82.00 2.79 3.20 3.10 0 1,540 0
January 20, 2023 11.85 12.30 12.25 0 177 0 84.00 3.20 3.70 3.55 0 5,021 0
January 20, 2023 10.30 10.80 11.35 0 1,119 0 86.00 3.80 4.25 3.50 0 952 0
January 20, 2023 8.85 9.30 9.80 0 1,284 0 88.00 4.45 4.90 4.60 0 12,767 0
January 20, 2023 7.50 8.00 6.30 0 1,730 0 90.00 5.25 5.65 6.45 0 157 0
January 20, 2023 4.75 5.25 5.15 0 2,032 0 95.00 7.70 8.05 0 0 2,020 0
January 20, 2023 2.90 3.25 3.35 0 2,240 0 100.00 10.85 11.20 10.45 0 171 0
January 20, 2023 0.91 1.15 0.97 -0.05 1,734 33 110.00 18.85 19.20 18.40 0 1,096 0
January 20, 2023 0.25 0.40 0.40 0 130 0 120.00 28.20 28.85 27.30 0 45 0
January 20, 2023 0.01 0.10 0.15 0 43 0 150.00 56.90 58.65 60.20 0 115 0
June 16, 2023 32.75 33.45 31.45 0 0 0 62.00 1.06 1.34 1.23 0 85 0
June 16, 2023 30.75 31.45 29.45 0 0 0 64.00 1.17 1.44 1.33 0 20 0
June 16, 2023 28.75 29.45 27.50 0 6 0 66.00 1.30 1.61 1.15 0 20 0
July 21, 2023 30.70 31.45 29.45 0 0 0 64.00 1.23 1.55 1.21 0 88 0
July 21, 2023 28.70 29.45 27.45 0 0 0 66.00 1.39 1.72 1.25 0 62 0
January 19, 2024 34.60 35.70 35.00 0 5 0 60.00 1.30 2.19 1.94 0 71 0
January 19, 2024 30.60 31.70 29.70 0 17 0 64.00 1.51 2.55 2.07 0 420 0
January 19, 2024 28.60 29.70 27.70 0 67 0 66.00 1.65 2.74 2.51 0 10 0
January 19, 2024 26.60 27.70 25.70 0 0 0 68.00 1.81 2.95 2.80 0 3,000 0
January 19, 2024 24.70 25.80 26.10 0 492 0 70.00 2.00 3.25 2.63 0 10 0
January 19, 2024 15.25 16.35 17.00 0 184 0 80.00 3.80 5.20 4.60 0 52 0
January 19, 2024 11.95 13.45 12.90 0 101 0 84.00 4.85 6.40 5.25 0 72 0
January 19, 2024 10.40 12.10 10.25 0 95 0 86.00 6.00 7.10 7.55 0 27 0
January 19, 2024 9.05 10.85 9.40 0 52 0 88.00 6.80 7.90 8.20 0 10 0
January 19, 2024 8.50 9.65 10.35 0 2,130 0 90.00 7.70 8.80 9.15 0 2,015 0
January 19, 2024 7.15 8.55 7.00 0 136 0 92.00 8.65 9.75 10.10 0 3,018 0
January 19, 2024 3.90 5.20 5.00 0 279 0 100.00 13.50 14.40 15.30 0 10 0
January 19, 2024 0.60 1.30 1.25 0 35 0 120.00 27.50 32.50 0 0 0 0
January 19, 2024 0.30 0.80 0.80 0 0 0 150.00 55.50 60.50 62.50 0 138 0