Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: December 3, 2022 at 11:44 p.m.   (Real-time)

  • Last price: 92.360
  • Net change: 0.520
  • Bid price: 92.260
  • Ask price: 92.400
  • 30-day historical volatility: 13.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 166,408
Volume: 4,489
Open interest: 159,383
Volume: 1,556
December 9, 2022 (Weekly) 8.30 8.60 8.60 0.35 0 1 84.00 0 0.05 0.05 0 1 0
December 9, 2022 (Weekly) 7.30 7.60 7.60 0 30 0 85.00 0 0.06 0.06 0 16 0
December 9, 2022 (Weekly) 6.30 6.60 6.60 0 2 0 86.00 0 0.05 0.05 0 22 0
December 9, 2022 (Weekly) 5.35 5.55 5.55 0.85 130 7 87.00 0 0.06 0.06 0 61 0
December 9, 2022 (Weekly) 4.35 4.60 4.60 0 29 0 88.00 0 0.08 0.08 0 76 0
December 9, 2022 (Weekly) 3.30 3.60 3.60 0.20 17 60 89.00 0.03 0.10 0.10 0 126 0
December 9, 2022 (Weekly) 2.33 2.70 2.70 0 66 0 90.00 0.07 0.12 0.12 -0.14 119 2
December 9, 2022 (Weekly) 1.57 1.74 1.74 0 23 0 91.00 0.19 0.26 0.26 -0.26 129 103
December 9, 2022 (Weekly) 0.87 0.97 0.97 -0.04 61 108 92.00 0.46 0.54 0.54 -0.35 24 90
December 9, 2022 (Weekly) 0.40 0.45 0.45 0.08 23 75 93.00 0.94 1.06 1.06 0 11 0
December 9, 2022 (Weekly) 0.10 0.15 0.15 0.11 104 37 94.00 1.55 1.90 1.90 0 0 0
December 9, 2022 (Weekly) 0.02 0.07 0.07 -0.02 8 8 95.00 2.58 2.75 2.75 -0.80 0 1
December 23, 2022 (Weekly) 6.60 6.80 6.80 0 0 0 86.00 0.10 0.15 0.15 0 16 0
December 23, 2022 (Weekly) 5.60 5.85 5.85 0 0 0 87.00 0.15 0.20 0.20 0 32 0
December 23, 2022 (Weekly) 4.60 5.00 5.00 0 0 0 88.00 0.23 0.29 0.29 0 11 0
December 23, 2022 (Weekly) 3.80 4.15 4.15 0 40 0 89.00 0.34 0.42 0.42 -0.18 0 10
December 23, 2022 (Weekly) 2.98 3.20 3.20 0.25 7 13 90.00 0.50 0.59 0.59 0 10 0
December 23, 2022 (Weekly) 2.26 2.44 2.44 0.29 44 40 91.00 0.73 0.84 0.84 0 10 0
December 23, 2022 (Weekly) 1.61 1.75 1.75 0.34 14 5 92.00 1.06 1.17 1.17 0 1 0
December 23, 2022 (Weekly) 1.07 1.18 1.18 0 3 0 93.00 1.52 1.64 1.64 -0.56 1 10
December 23, 2022 (Weekly) 0.65 0.76 0.76 -0.02 16 17 94.00 2.05 2.26 2.26 -0.56 7 3
December 23, 2022 (Weekly) 0.37 0.46 0.46 0.01 23 6 95.00 2.81 3.05 3.05 -0.95 0 2
December 30, 2022 (Weekly) 6.65 6.90 6.90 0 0 0 86.00 0.17 0.22 0.22 0 0 0
December 30, 2022 (Weekly) 5.70 6.05 6.05 0 0 0 87.00 0.24 0.30 0.30 0 0 0
December 30, 2022 (Weekly) 4.85 5.10 5.10 0 0 0 88.00 0.34 0.38 0.38 0 10 0
December 30, 2022 (Weekly) 4.00 4.30 4.30 0 0 0 89.00 0.47 0.52 0.52 0 0 0
December 30, 2022 (Weekly) 3.20 3.45 3.45 0 0 0 90.00 0.65 0.71 0.71 0 2 0
December 30, 2022 (Weekly) 2.46 2.66 2.66 0 0 0 91.00 0.88 0.97 0.97 -0.27 0 15
December 30, 2022 (Weekly) 1.83 1.94 1.94 0 0 0 92.00 1.21 1.32 1.32 -0.32 0 1
December 30, 2022 (Weekly) 1.27 1.37 1.37 0 0 0 93.00 1.66 1.77 1.77 0 0 0
December 30, 2022 (Weekly) 0.83 0.94 0.94 0.14 1 8 94.00 2.20 2.41 2.41 0 0 0
December 30, 2022 (Weekly) 0.51 0.60 0.60 0.66 0 1 95.00 2.87 3.10 3.10 0 0 0
January 6, 2023 (Weekly) 0 0 0.66 0.66 0 3,400 95.00 0 0 0 0 0 0
December 16, 2022 30.35 30.60 30.60 0 7 0 62.00 0 0.39 0.39 0 142 0
December 16, 2022 28.05 28.60 28.60 0 0 0 64.00 0 0.39 0.39 0 93 0
December 16, 2022 26.20 26.70 26.70 0 80 0 66.00 0 0.39 0.39 0 116 0
December 16, 2022 24.20 24.55 24.55 0 0 0 68.00 0.01 0.39 0.39 0 2,196 0
December 16, 2022 22.35 22.70 22.70 0 50 0 70.00 0 0.39 0.39 0 95 0
December 16, 2022 20.35 20.55 20.55 0 9 0 72.00 0 0.06 0.06 0 34 0
December 16, 2022 18.35 18.60 18.60 0 300 0 74.00 0.02 0.06 0.06 0 322 0
December 16, 2022 17.35 17.60 17.60 0 15 0 75.00 0 0.06 0.06 0 242 0
December 16, 2022 16.35 16.60 16.60 0 120 0 76.00 0 0.06 0.06 0 341 0
December 16, 2022 14.35 14.60 14.60 0 51 0 78.00 0 0.06 0.06 0 98 0
December 16, 2022 12.40 12.65 12.65 0 239 0 80.00 0 0.07 0.07 0 448 20
December 16, 2022 10.40 10.60 10.60 0 52 0 82.00 0 0.06 0.06 0 457 0
December 16, 2022 8.45 8.60 8.60 0.40 46 15 84.00 0.02 0.07 0.07 0 208 0
December 16, 2022 7.40 7.60 7.60 0.45 88 8 85.00 0.03 0.08 0.08 0 116 0
December 16, 2022 6.40 6.70 6.70 0.40 604 40 86.00 0.04 0.10 0.10 0 105 0
December 16, 2022 4.40 4.70 4.70 0.35 10,210 2 88.00 0.10 0.15 0.15 0 211 2
December 16, 2022 2.69 2.93 2.93 0.26 1,222 30 90.00 0.31 0.37 0.37 -0.17 578 40
December 16, 2022 1.27 1.38 1.38 0.21 18,555 40 92.00 0.80 0.89 0.89 -0.43 102 34
December 16, 2022 0.39 0.46 0.46 0.11 10,103 60 94.00 1.84 2.04 2.04 -0.08 27 3
December 16, 2022 0.18 0.23 0.23 0.04 2,420 9 95.00 2.64 2.93 2.93 0 176 0
December 16, 2022 0.06 0.12 0.12 0 243 10 96.00 3.55 3.85 3.85 0 0 0
December 16, 2022 0 0.07 0.07 0 152 7 98.00 5.50 5.80 5.80 0 1 0
December 16, 2022 0 0.05 0.05 0 335 0 100.00 7.50 7.85 7.85 0 10 0
December 16, 2022 0 0.05 0.05 0 164 0 105.00 12.50 12.80 12.80 0 0 0
December 16, 2022 0 0.06 0.06 0 279 0 110.00 17.45 17.75 17.75 0 69 0
December 16, 2022 0 0.06 0.06 0 73 0 120.00 27.30 28.25 28.25 0 31 0
December 16, 2022 0 0.06 0.06 0 153 0 130.00 37.30 38.25 38.25 0 20 0
January 20, 2023 42.40 42.60 42.60 0 0 0 50.00 0 0.15 0.15 0 8,621 0
January 20, 2023 40.40 40.60 40.60 0 30 0 52.00 0 0.15 0.15 0 289 0
January 20, 2023 38.30 38.80 38.80 0 15 0 54.00 0 0.15 0.15 0 200 0
January 20, 2023 36.40 36.70 36.70 0 2 0 56.00 0 0.15 0.15 0 134 0
January 20, 2023 34.35 34.75 34.75 0 1,758 0 58.00 0 0.15 0.15 0 2,091 0
January 20, 2023 32.30 32.85 32.85 0 18 0 60.00 0 0.08 0.08 0 5,873 0
January 20, 2023 30.30 30.80 30.80 0 7 0 62.00 0.03 0.09 0.09 -0.02 10,203 10
January 20, 2023 28.45 28.80 28.80 0 15 0 64.00 0.03 0.06 0.06 0 552 0
January 20, 2023 26.45 26.85 26.85 0 11 0 66.00 0.05 0.10 0.10 0 262 0
January 20, 2023 24.45 24.75 24.75 0 150 0 68.00 0.06 0.11 0.11 0 463 0
January 20, 2023 22.45 22.80 22.80 0 80 0 70.00 0.06 0.10 0.10 -0.01 7,905 1
January 20, 2023 20.50 20.70 20.70 0 7 0 72.00 0.07 0.10 0.10 0 259 0
January 20, 2023 18.50 18.75 18.75 0 22 0 74.00 0.07 0.12 0.12 -0.04 296 20
January 20, 2023 16.50 16.80 16.80 0 27 0 76.00 0.08 0.13 0.13 -0.05 448 15
January 20, 2023 14.55 14.80 14.80 0 195 0 78.00 0.10 0.15 0.15 0 692 0
January 20, 2023 12.55 12.85 12.85 0 314 0 80.00 0.13 0.19 0.19 -0.02 905 20
January 20, 2023 10.60 10.90 10.90 0.40 5,254 15 82.00 0.23 0.27 0.27 -0.03 1,762 161
January 20, 2023 8.70 8.95 8.95 0 273 0 84.00 0.38 0.40 0.40 0 5,122 0
January 20, 2023 6.85 7.05 7.05 0 1,074 0 86.00 0.58 0.64 0.64 0 1,259 0
January 20, 2023 5.05 5.25 5.25 0 1,409 0 88.00 0.90 0.95 0.95 -0.17 6,357 56
January 20, 2023 3.50 3.65 3.65 0.25 2,144 55 90.00 1.37 1.45 1.45 -0.43 1,812 16
January 20, 2023 2.19 2.30 2.30 0.22 205 6 92.00 2.14 2.23 2.23 -0.60 56 16
January 20, 2023 1.65 1.74 1.74 0.39 3,172 19 93.00 2.64 2.75 2.75 0 31 0
January 20, 2023 1.19 1.27 1.27 0.12 330 15 94.00 3.20 3.40 3.40 -0.86 36 16
January 20, 2023 0.84 0.94 0.94 0.11 5,558 72 95.00 3.85 4.10 4.10 0 2,102 0
January 20, 2023 0.58 0.64 0.64 0.10 63 2 96.00 4.55 4.85 4.85 0 400 0
January 20, 2023 0.24 0.29 0.29 0.04 123 2 98.00 6.25 6.60 6.60 0 8 0
January 20, 2023 0.09 0.14 0.14 0.02 26,363 10 100.00 8.20 8.45 8.45 0 24,336 0
January 20, 2023 0 0.07 0.07 0 198 0 105.00 13.10 13.40 13.40 0 1,200 0
January 20, 2023 0 0.02 0.02 0.01 25,745 10 110.00 18.05 18.35 18.35 0 417 0
January 20, 2023 0 0.09 0.09 0 7,656 0 120.00 27.95 28.50 28.50 0 200 0
January 20, 2023 0 0.06 0.06 0 123 0 150.00 57.80 58.30 58.30 0 70 0
February 17, 2023 28.45 28.70 28.70 0 0 0 64.00 0.09 0.15 0.15 0 276 0
February 17, 2023 26.45 26.75 26.75 0 0 0 66.00 0.09 0.13 0.13 0 300 0
February 17, 2023 24.40 24.85 24.85 0 0 0 68.00 0.10 0.15 0.15 0 53 0
February 17, 2023 22.45 22.70 22.70 0 0 0 70.00 0.11 0.16 0.16 0 90 0
February 17, 2023 20.50 20.75 20.75 0 0 0 72.00 0.13 0.19 0.19 0 159 0
February 17, 2023 18.45 18.75 18.75 0 0 0 74.00 0.15 0.21 0.21 0 225 0
February 17, 2023 16.55 16.85 16.85 0 0 0 76.00 0.19 0.25 0.25 0 153 0
February 17, 2023 14.65 14.90 14.90 0 10 0 78.00 0.29 0.33 0.33 0 80 0
February 17, 2023 12.70 12.95 12.95 0 20 0 80.00 0.40 0.45 0.45 0 186 0
February 17, 2023 10.80 11.05 11.05 0 55 0 82.00 0.54 0.61 0.61 0 99 0
February 17, 2023 8.95 9.25 9.25 0 72 0 84.00 0.75 0.82 0.82 0 121 0
February 17, 2023 7.20 7.50 7.50 0 110 0 86.00 1.04 1.10 1.10 -0.22 192 5
February 17, 2023 5.60 5.85 5.85 0 138 0 88.00 1.43 1.49 1.49 -0.28 128 25
February 17, 2023 4.15 4.35 4.35 0.25 186 30 90.00 1.98 2.06 2.06 -0.24 48 28
February 17, 2023 2.90 3.05 3.05 0.33 1,958 51 92.00 2.73 2.84 2.84 -0.37 41 54
February 17, 2023 1.91 2.00 2.00 0 177 0 94.00 3.75 3.90 3.90 0 15 0
February 17, 2023 1.17 1.25 1.25 0.17 223 22 96.00 5.00 5.30 5.30 0 0 0
February 17, 2023 0.66 0.74 0.74 0.04 93 5 98.00 6.55 6.90 6.90 0 0 0
February 17, 2023 0.36 0.40 0.40 0.01 19 10 100.00 8.25 8.65 8.65 0 0 0
February 17, 2023 0.06 0.11 0.11 0 83 0 105.00 13.10 13.45 13.45 0 0 0
February 17, 2023 0 0.07 0.07 0 0 0 110.00 18.10 18.40 18.40 0 0 0
February 17, 2023 0 0.06 0.06 0 0 0 115.00 23.05 23.40 23.40 0 0 0
March 17, 2023 28.20 28.95 28.95 0 0 0 64.00 0.11 0.16 0.16 0 228 0
March 17, 2023 27.35 27.95 27.95 0 0 0 65.00 0.12 0.18 0.18 0 98 0
March 17, 2023 26.35 26.95 26.95 0 0 0 66.00 0.12 0.18 0.18 0 0 0
March 17, 2023 24.40 24.95 24.95 0 0 0 68.00 0.14 0.19 0.19 0 31 0
March 17, 2023 22.40 22.80 22.80 0 10 0 70.00 0.16 0.21 0.21 0 96 0
March 17, 2023 20.45 20.90 20.90 0 0 0 72.00 0.19 0.24 0.24 0 115 0
March 17, 2023 18.55 18.90 18.90 0 0 0 74.00 0.25 0.29 0.29 0 211 0
March 17, 2023 17.55 18.00 18.00 0 10 0 75.00 0.28 0.32 0.32 0 3,558 0
March 17, 2023 16.55 17.00 17.00 0 0 0 76.00 0.33 0.37 0.37 -0.02 41 20
March 17, 2023 14.60 15.10 15.10 0 0 0 78.00 0.44 0.48 0.48 0 98 0
March 17, 2023 12.85 13.25 13.25 0.45 44 1 80.00 0.58 0.64 0.64 0 90 0
March 17, 2023 11.00 11.40 11.40 0 3 0 82.00 0.77 0.84 0.84 0 16 0
March 17, 2023 9.35 9.60 9.60 0 19 0 84.00 1.01 1.10 1.10 0 56 0
March 17, 2023 8.50 8.75 8.75 0 273 0 85.00 1.16 1.26 1.26 0 111 0
March 17, 2023 7.70 7.90 7.90 0 27 0 86.00 1.34 1.44 1.44 0 63 0
March 17, 2023 6.15 6.35 6.35 0 8 0 88.00 1.78 1.88 1.88 0 10 0
March 17, 2023 4.75 4.95 4.95 0.20 299 10 90.00 2.37 2.49 2.49 0 75 0
March 17, 2023 3.50 3.70 3.70 0 234 0 92.00 3.10 3.30 3.30 -0.30 5 1
March 17, 2023 2.49 2.62 2.62 0.04 89 1 94.00 4.10 4.30 4.30 -0.55 0 600
March 17, 2023 2.05 2.17 2.17 0.12 1,654 8 95.00 4.70 4.90 4.90 0 40 0
March 17, 2023 1.68 1.79 1.79 0 165 0 96.00 5.25 5.55 5.55 0 18 0
March 17, 2023 1.07 1.17 1.17 0.06 40 2 98.00 6.75 7.05 7.05 0 5 0
March 17, 2023 0.64 0.73 0.73 0 223 2 100.00 8.30 8.70 8.70 0 35 0
March 17, 2023 0.14 0.19 0.19 0 142 0 105.00 13.05 13.55 13.55 0 0 0
March 17, 2023 0.03 0.10 0.10 0 208 0 110.00 18.00 18.50 18.50 0 61 0
March 17, 2023 0 0.07 0.07 0 0 0 115.00 22.95 23.45 23.45 0 0 0
March 17, 2023 0 0.06 0.06 0 136 0 120.00 27.90 28.45 28.45 0 92 0
April 21, 2023 24.40 24.85 24.85 0 0 0 68.00 0.20 0.26 0.26 -0.01 20 1
April 21, 2023 22.45 22.90 22.90 0 0 0 70.00 0.25 0.30 0.30 0 89 0
April 21, 2023 20.50 20.95 20.95 0 0 0 72.00 0.32 0.36 0.36 0 32 0
April 21, 2023 18.55 19.05 19.05 0 15 0 74.00 0.40 0.45 0.45 0 59 0
April 21, 2023 16.70 17.20 17.20 0 0 0 76.00 0.52 0.58 0.58 0 19 0
April 21, 2023 14.85 15.35 15.35 0 0 0 78.00 0.67 0.75 0.75 0 23 0
April 21, 2023 13.05 13.45 13.45 0 0 0 80.00 0.86 0.95 0.95 0 24 0
April 21, 2023 11.30 11.65 11.65 0 15 0 82.00 1.10 1.19 1.19 0 21 0
April 21, 2023 9.65 9.90 9.90 0.60 16 15 84.00 1.41 1.52 1.52 0 22 0
April 21, 2023 8.05 8.30 8.30 0 13 0 86.00 1.81 1.92 1.92 0 20 0
April 21, 2023 6.55 6.80 6.80 0.65 18 1 88.00 2.31 2.45 2.45 0 26 0
April 21, 2023 5.15 5.35 5.35 0 29 0 90.00 2.98 3.15 3.15 -0.30 36 10
April 21, 2023 3.95 4.15 4.15 0 57 0 92.00 3.75 3.95 3.95 0 70 0
April 21, 2023 2.92 3.10 3.10 0.11 38 3 94.00 4.75 4.95 4.95 0 35 0
April 21, 2023 2.08 2.22 2.22 0 21 0 96.00 5.90 6.10 6.10 0 5 0
April 21, 2023 1.42 1.54 1.54 0 76 0 98.00 7.25 7.50 7.50 0 0 0
April 21, 2023 0.93 1.03 1.03 0 27 0 100.00 8.75 9.05 9.05 0 0 0
April 21, 2023 0.25 0.31 0.31 0 0 0 105.00 13.05 13.65 13.65 0 0 0
April 21, 2023 0.05 0.11 0.11 0 0 0 110.00 17.95 18.55 18.55 0 0 0
May 19, 2023 22.45 22.95 22.95 0 0 0 70.00 0.33 0.39 0.39 0 10 0
May 19, 2023 20.50 21.05 21.05 0 0 0 72.00 0.41 0.48 0.48 0 3 0
May 19, 2023 18.65 19.10 19.10 0 0 0 74.00 0.51 0.60 0.60 0 0 0
May 19, 2023 16.80 17.25 17.25 0 0 0 76.00 0.66 0.74 0.74 0 32 0
May 19, 2023 15.00 15.40 15.40 0 0 0 78.00 0.83 0.91 0.91 0 43 0
May 19, 2023 13.25 13.60 13.60 0 0 0 80.00 1.05 1.14 1.14 0 5 0
May 19, 2023 11.55 11.85 11.85 0 0 0 82.00 1.33 1.42 1.42 -0.07 47 16
May 19, 2023 9.90 10.20 10.20 0 0 0 84.00 1.67 1.77 1.77 -0.15 26 5
May 19, 2023 8.35 8.60 8.60 0 1 0 86.00 2.09 2.20 2.20 0 5 0
May 19, 2023 6.90 7.20 7.20 0 0 0 88.00 2.64 2.76 2.76 0 0 0
May 19, 2023 5.55 5.75 5.75 0 0 0 90.00 3.25 3.45 3.45 0 1 0
May 19, 2023 4.35 4.55 4.55 0 0 0 92.00 4.10 4.25 4.25 0 0 0
May 19, 2023 3.30 3.50 3.50 0.20 5 1 94.00 5.05 5.25 5.25 0 0 0
May 19, 2023 2.45 2.58 2.58 0 40 0 96.00 6.25 6.40 6.40 0 0 0
May 19, 2023 1.75 1.90 1.90 0.13 15 4 98.00 7.45 7.75 7.75 0 0 0
May 19, 2023 1.20 1.32 1.32 0 4 0 100.00 8.90 9.30 9.30 0 0 0
May 19, 2023 0.42 0.48 0.48 0 0 0 105.00 13.10 13.75 13.75 0 0 0
May 19, 2023 0.13 0.18 0.18 -0.03 21 20 110.00 17.95 18.55 18.55 0 0 0
June 16, 2023 30.30 30.85 30.85 0 1 0 62.00 0.20 0.26 0.26 -0.03 365 52
June 16, 2023 28.30 28.85 28.85 0 0 0 64.00 0.23 0.29 0.29 0 51 0
June 16, 2023 27.35 27.90 27.90 0 0 0 65.00 0.24 0.30 0.30 0 31 0
June 16, 2023 26.35 26.90 26.90 0 10 0 66.00 0.27 0.32 0.32 0 125 0
June 16, 2023 22.45 23.05 23.05 0 0 0 70.00 0.40 0.45 0.45 0 60 0
June 16, 2023 17.80 18.40 18.40 0 0 0 75.00 0.70 0.76 0.76 -0.07 119 1
June 16, 2023 13.45 13.85 13.85 0 27 0 80.00 1.21 1.29 1.29 -0.13 237 1
June 16, 2023 9.45 9.80 9.80 0 169 0 85.00 2.07 2.24 2.24 0 150 0
June 16, 2023 5.95 6.20 6.20 0 102 0 90.00 3.50 3.70 3.70 -0.25 91 5
June 16, 2023 3.25 3.50 3.50 0.15 109 5 95.00 5.85 6.10 6.10 0 107 0
June 16, 2023 1.54 1.65 1.65 0.01 1,658 3 100.00 9.05 9.40 9.40 0 314 0
June 16, 2023 0.59 0.64 0.64 0 28 0 105.00 13.15 13.80 13.80 0 0 0
June 16, 2023 0.18 0.25 0.25 0 0 0 110.00 17.95 18.60 18.60 0 0 0
June 16, 2023 0.05 0.11 0.11 0 217 0 115.00 22.90 23.55 23.55 0 0 0
June 16, 2023 0.01 0.09 0.09 0 133 0 120.00 27.90 28.55 28.55 0 0 0
July 21, 2023 28.25 28.95 28.95 0 2 0 64.00 0.28 0.35 0.35 0 198 0
July 21, 2023 26.30 27.00 27.00 0 0 0 66.00 0.33 0.40 0.40 0.01 144 21
July 21, 2023 17.85 18.55 18.55 0 29 0 75.00 0.89 0.97 0.97 -0.03 135 1
July 21, 2023 13.60 14.05 14.05 0 84 0 80.00 1.47 1.59 1.59 0 62 0
July 21, 2023 9.70 10.00 10.00 0 57 0 85.00 2.44 2.62 2.62 0 51 0
July 21, 2023 6.25 6.55 6.55 0 115 0 90.00 3.95 4.15 4.15 0 30 0
July 21, 2023 3.60 3.80 3.80 0 50 0 95.00 6.25 6.50 6.50 0 89 0
July 21, 2023 1.80 1.93 1.93 0 164 0 100.00 9.35 9.70 9.70 0 107 0
September 15, 2023 29.25 30.00 30.00 0 40 0 63.00 0.37 0.46 0.46 0 85 0
September 15, 2023 27.30 28.10 28.10 0 30 0 65.00 0.44 0.53 0.53 0 26 0
September 15, 2023 22.60 23.35 23.35 0 0 0 70.00 0.72 0.80 0.80 0 30 0
September 15, 2023 18.20 18.70 18.70 0 0 0 75.00 1.16 1.26 1.26 0 44 0
September 15, 2023 14.00 14.45 14.45 0 45 0 80.00 1.83 1.96 1.96 0 108 0
September 15, 2023 10.20 10.60 10.60 0.30 86 1 85.00 2.86 2.95 2.95 0 26 0
September 15, 2023 6.90 7.20 7.20 0 2,059 0 90.00 4.40 4.70 4.70 0 2,055 0
September 15, 2023 4.25 4.45 4.45 0 335 0 95.00 6.70 6.95 6.95 0 30 0
September 15, 2023 2.34 2.45 2.45 0 80 0 100.00 9.70 10.05 10.05 0 1 0
September 15, 2023 0.49 0.59 0.59 0 38 10 110.00 18.00 18.75 18.75 0 0 0
January 19, 2024 32.40 33.00 33.00 0 27 0 60.00 0.58 0.70 0.70 0.03 5,488 13
January 19, 2024 30.40 31.05 31.05 0 100 0 62.00 0.66 0.80 0.80 0 15 0
January 19, 2024 28.45 29.20 29.20 0 29 0 64.00 0.75 0.84 0.84 0 592 11
January 19, 2024 26.50 27.00 27.00 0 52 0 66.00 0.87 1.03 1.03 0 6,034 0
January 19, 2024 24.65 25.50 25.50 0 13 0 68.00 1.02 1.18 1.18 -0.03 3,069 1
January 19, 2024 22.95 23.45 23.45 0 453 0 70.00 1.30 1.40 1.40 0 5,097 0
January 19, 2024 18.60 19.25 19.25 0 80 0 75.00 1.85 2.00 2.00 0 106 0
January 19, 2024 14.75 15.25 15.25 0 109 0 80.00 2.64 2.89 2.89 -0.30 258 14
January 19, 2024 11.65 12.25 12.25 0 79 0 84.00 3.60 3.85 3.85 0 6,066 0
January 19, 2024 10.30 10.70 10.70 0 193 0 86.00 4.15 4.40 4.40 0 574 0
January 19, 2024 9.10 9.60 9.60 0 85 0 88.00 4.75 5.10 5.10 0 46 0
January 19, 2024 7.95 8.20 8.20 0.35 2,293 15 90.00 5.45 5.80 5.80 0 2,144 0
January 19, 2024 6.90 7.25 7.25 0 671 0 92.00 6.25 6.60 6.60 0 11,553 0
January 19, 2024 5.70 6.15 6.15 0 1,146 0 94.00 7.15 7.60 7.60 0 26 0
January 19, 2024 3.20 3.35 3.35 0.15 991 26 100.00 10.50 10.85 10.85 0 354 0
January 19, 2024 0.30 0.37 0.37 0 1,795 0 120.00 27.45 28.85 28.85 0 141 0
January 19, 2024 0 0.09 0.09 0 3,091 0 150.00 57.35 58.75 58.75 0 80 0
March 15, 2024 1.11 1.49 1.49 0 8,754 0 110.00 18.40 18.80 18.80 0 8,750 0
January 17, 2025 32.00 33.25 33.25 0 59 0 60.00 1.41 1.77 1.77 -0.14 127 2
January 17, 2025 30.10 31.45 31.45 0 0 0 62.00 1.62 2.00 2.00 0 0 0
January 17, 2025 28.30 29.40 29.40 0 0 0 64.00 1.90 2.20 2.20 0 0 0
January 17, 2025 23.55 24.35 24.35 0 142 0 70.00 2.55 3.05 3.05 -0.20 47 1
January 17, 2025 15.95 16.80 16.80 0 3,151 0 80.00 4.50 5.20 5.20 -0.65 3,047 1
January 17, 2025 9.70 10.70 10.70 0 110 0 90.00 7.80 8.45 8.45 0 13 0
January 17, 2025 5.20 6.10 6.10 0 102 0 100.00 12.35 13.10 13.10 0 366 0
January 17, 2025 2.30 2.90 2.90 0 1,432 30 110.00 19.00 19.85 19.85 0 1,243 0
January 17, 2025 0.10 0.17 0.17 0 92 0 150.00 57.10 58.45 58.45 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.