Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: December 7, 2021 at 12:47 p.m.   (Real-time)

  • Last price: 95.035
  • Net change: 0.585
  • Bid price: 95.030
  • Ask price: 95.040
  • 30-day historical volatility: 22.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 103,282
Volume: 1,053
Open interest: 124,438
Volume: 410
December 10, 2021 (Weekly) 9.95 10.10 9.95 -1.15 150 10 85.00 0 0.06 0.16 0 54 0
December 10, 2021 (Weekly) 8.95 9.20 10.10 0 60 0 86.00 0.01 0.10 0.24 0 0 0
December 10, 2021 (Weekly) 7.95 8.25 9.10 0 75 0 87.00 0.02 0.14 0.40 0 18 0
December 10, 2021 (Weekly) 6.95 7.25 8.35 0 61 0 88.00 0.03 0.15 0.43 0 18 0
December 10, 2021 (Weekly) 5.95 6.25 6.70 0 6 0 89.00 0.04 0.16 0.33 0 71 0
December 10, 2021 (Weekly) 4.90 5.30 5.20 0 20 0 90.00 0.05 0.16 0.48 0 71 0
December 10, 2021 (Weekly) 3.95 4.30 5.30 0 21 0 91.00 0.06 0.17 0.61 0 41 0
December 10, 2021 (Weekly) 3.05 3.30 3.95 0 41 0 92.00 0.08 0.18 0.36 0 252 0
December 10, 2021 (Weekly) 2.06 2.21 2.05 -1.90 564 10 93.00 0.10 0.17 0.30 0 1,196 0
December 10, 2021 (Weekly) 1.15 1.26 1.26 0 485 0 94.00 0.18 0.25 0.23 -0.18 146 1
December 10, 2021 (Weekly) 0.39 0.47 0.46 -0.09 3,802 165 95.00 0.43 0.51 0.45 -0.58 316 50
December 10, 2021 (Weekly) 0.07 0.15 0.28 0 344 0 96.00 1.03 1.14 1.26 0 171 0
December 10, 2021 (Weekly) 0 0.09 0.10 0 132 0 97.00 1.88 2.13 2.11 0 11 0
December 10, 2021 (Weekly) 0 0.07 0.43 0 64 0 98.00 2.86 3.15 5.10 0 1 0
December 10, 2021 (Weekly) 0 0.08 0.25 0 250 0 99.00 3.85 4.10 0 0 0 0
December 10, 2021 (Weekly) 0 0.06 0.08 0 10 0 100.00 4.90 5.10 0 0 0 0
December 24, 2021 (Weekly) 14.50 15.90 0 0 0 0 80.00 0.04 0.48 0 0 0 0
December 24, 2021 (Weekly) 12.50 13.90 0 0 0 0 82.00 0.06 0.56 0 0 0 0
December 24, 2021 (Weekly) 10.55 11.90 0 0 0 0 84.00 0.08 0.86 0 0 0 0
December 24, 2021 (Weekly) 8.65 9.90 0 0 0 0 86.00 0.11 0.57 0 0 0 0
December 24, 2021 (Weekly) 7.05 7.40 0 0 0 0 88.00 0.15 0.25 0.35 0 10 0
December 24, 2021 (Weekly) 6.10 6.45 0 0 0 0 89.00 0.16 0.25 0 0 0 0
December 24, 2021 (Weekly) 5.10 5.35 4.80 0 100 0 90.00 0.21 0.28 0.37 0 1 0
December 24, 2021 (Weekly) 4.15 4.35 0 0 0 0 91.00 0.24 0.33 0.44 0 10 0
December 24, 2021 (Weekly) 3.30 3.50 3.25 0 24 1 92.00 0.31 0.40 0.47 0 55 0
December 24, 2021 (Weekly) 2.43 2.60 1.69 0 33 0 93.00 0.43 0.53 0.67 0 18 0
December 24, 2021 (Weekly) 1.65 1.79 1.85 0.05 24 16 94.00 0.63 0.76 0.93 0 22 19
December 24, 2021 (Weekly) 0.99 1.11 1.16 -0.73 31 27 95.00 0.97 1.14 1.15 -0.09 32 20
December 24, 2021 (Weekly) 0.51 0.59 0.64 -0.07 102 46 96.00 1.51 1.67 1.75 0 93 0
December 24, 2021 (Weekly) 0.22 0.28 0.30 -0.05 188 25 97.00 2.20 2.37 2.10 0 24 0
December 24, 2021 (Weekly) 0.08 0.19 0.12 -0.24 188 2 98.00 2.95 3.30 2.55 0 8 0
December 24, 2021 (Weekly) 0 0.14 0.32 0 123 0 99.00 3.85 4.20 0 0 0 0
December 24, 2021 (Weekly) 0 0.11 0.26 0 94 0 100.00 4.80 5.20 0 0 0 0
December 31, 2021 (Weekly) 14.85 15.70 0 0 0 0 80.00 0.09 0.25 0 0 0 0
December 31, 2021 (Weekly) 12.90 13.75 0 0 0 0 82.00 0.11 0.25 0 0 0 0
December 31, 2021 (Weekly) 11.00 11.75 0 0 0 0 84.00 0.14 0.25 0 0 0 0
December 31, 2021 (Weekly) 9.05 9.75 0 0 0 0 86.00 0.17 0.25 0 0 0 0
December 31, 2021 (Weekly) 7.10 7.45 0 0 0 0 88.00 0.21 0.29 0.40 0 1 0
December 31, 2021 (Weekly) 6.15 6.35 0 0 0 0 89.00 0.24 0.33 0 0 0 0
December 31, 2021 (Weekly) 5.20 5.40 0 0 0 0 90.00 0.28 0.37 0.46 0 1 0
December 31, 2021 (Weekly) 4.30 4.45 0 0 0 0 91.00 0.34 0.43 0 0 0 0
December 31, 2021 (Weekly) 3.40 3.55 0 0 0 0 92.00 0.44 0.54 0 0 0 0
December 31, 2021 (Weekly) 2.57 2.69 3.10 0 14 0 93.00 0.59 0.70 1.03 0 1 0
December 31, 2021 (Weekly) 1.84 1.92 3.10 0 14 0 94.00 0.82 0.95 0 0 0 0
December 31, 2021 (Weekly) 1.17 1.26 2.29 0 30 0 95.00 1.18 1.31 1.17 1.17 0 1
December 31, 2021 (Weekly) 0.69 0.76 1.09 0 1 0 96.00 1.68 1.83 1.76 -0.22 15 15
December 31, 2021 (Weekly) 0.37 0.43 0 0 0 0 97.00 2.33 2.50 0 0 0 0
December 31, 2021 (Weekly) 0.18 0.25 0.76 0 15 0 98.00 3.15 3.30 3.10 3.10 0 31
December 31, 2021 (Weekly) 0.08 0.16 0.10 0.10 0 1 99.00 3.95 4.30 0 0 0 0
December 31, 2021 (Weekly) 0.01 0.13 0.13 0 20 0 100.00 4.90 5.20 0 0 0 0
December 17, 2021 30.95 31.20 29.15 0 0 0 64.00 0 0.09 0.10 0 73 0
December 17, 2021 29.95 30.20 28.15 0 3 0 65.00 0 0.10 0.05 0 135 0
December 17, 2021 28.90 29.20 27.15 0 15 0 66.00 0 0.10 0.10 0 10 0
December 17, 2021 26.90 27.20 25.15 0 15 0 68.00 0 0.10 0.06 0 100 0
December 17, 2021 24.90 25.20 25.75 0 25 0 70.00 0 0.10 0.07 0 128 0
December 17, 2021 22.90 23.20 21.15 0 10 0 72.00 0 0.10 0.14 0 45 0
December 17, 2021 20.90 21.20 19.20 0 35 0 74.00 0 0.10 0.10 0 111 0
December 17, 2021 19.90 20.20 19.85 0 30 0 75.00 0 0.08 0.05 0 372 0
December 17, 2021 18.90 19.20 18.85 0 5 0 76.00 0 0.07 0.05 0 87 0
December 17, 2021 16.90 17.20 14.90 0 31 0 78.00 0.01 0.07 0.10 0 379 0
December 17, 2021 14.90 15.20 16.15 0 87 0 80.00 0.04 0.08 0.04 -0.14 670 20
December 17, 2021 12.90 13.20 13.90 0 88 0 82.00 0.04 0.13 0.30 0 286 0
December 17, 2021 10.95 11.30 11.75 0 107 0 84.00 0.06 0.17 0.15 0 193 0
December 17, 2021 9.95 10.30 10.15 -0.90 406 10 85.00 0.08 0.18 0.27 0 218 0
December 17, 2021 8.95 9.30 9.55 0 251 0 86.00 0.09 0.19 0.47 0 126 0
December 17, 2021 7.00 7.30 7.15 -1.10 613 5 88.00 0.11 0.22 0.18 -0.12 281 1
December 17, 2021 5.10 5.35 5.10 -0.15 4,734 10 90.00 0.12 0.25 0.30 0 2,652 0
December 17, 2021 3.15 3.30 3.30 -0.20 1,842 20 92.00 0.19 0.25 0.30 -0.09 329 6
December 17, 2021 2.25 2.37 2.25 0 3,095 0 93.00 0.27 0.33 0.62 0 254 0
December 17, 2021 1.37 1.49 1.48 -0.12 2,092 73 94.00 0.43 0.51 0.50 -0.21 223 21
December 17, 2021 0.73 0.80 0.89 -0.01 375 31 95.00 0.75 0.86 0.85 -0.16 250 4
December 17, 2021 0.29 0.34 0.34 -0.16 1,040 28 96.00 1.27 1.39 1.20 -0.38 174 26
December 17, 2021 0.01 0.12 0.14 0 305 0 98.00 2.99 3.20 3.00 0.78 25 15
December 17, 2021 0 0.05 0.05 -0.09 643 1 100.00 4.85 5.15 5.95 0 45 0
December 17, 2021 0 0.06 0.04 0 25 0 105.00 9.80 10.10 10.05 0 12 0
December 17, 2021 0 0.06 0.06 0 0 0 110.00 14.80 15.10 14.70 0 0 0
December 17, 2021 0 0.06 0 0 0 0 115.00 19.80 20.10 0 0 0 0
January 21, 2022 64.85 65.45 63.05 0 0 0 30.00 0 0.01 0.01 0 247 0
January 21, 2022 62.85 63.45 61.05 0 1 0 32.00 0 0.30 0.09 0 81 0
January 21, 2022 60.85 61.45 59.05 0 0 0 34.00 0 0.30 0.09 0 35 0
January 21, 2022 58.85 59.45 57.05 0 10 0 36.00 0 0.30 0.09 0 40 0
January 21, 2022 56.85 57.45 55.05 0 0 0 38.00 0 0.30 0.09 0 41 0
January 21, 2022 54.85 55.45 53.05 0 2 0 40.00 0 0.26 0.09 0 366 0
January 21, 2022 52.85 53.45 51.05 0 0 0 42.00 0 0.30 0.09 0 22 0
January 21, 2022 50.85 51.45 49.05 0 60 0 44.00 0 0.30 0.09 0 25 0
January 21, 2022 48.85 49.45 47.10 0 60 0 46.00 0 0.30 0.09 0 317 0
January 21, 2022 46.85 47.45 45.10 0 61 0 48.00 0 0.32 0.09 0 154 0
January 21, 2022 44.85 45.45 43.10 0 66 0 50.00 0 0.06 0.05 -0.03 604 1
January 21, 2022 42.85 43.50 41.15 0 6 0 52.00 0 1.13 0.10 0 814 0
January 21, 2022 40.90 41.45 39.10 0 3 0 54.00 0 0.33 0.09 0 204 0
January 21, 2022 38.90 39.45 37.10 0 17 0 56.00 0 0.33 0.09 0 90 0
January 21, 2022 36.85 37.45 35.15 0 21 0 58.00 0 0.33 0.10 0 1,394 0
January 21, 2022 34.85 35.45 36.00 0 51 0 60.00 0.05 0.34 0.10 0 413 0
January 21, 2022 32.95 33.45 32.35 0 79 0 62.00 0 0.36 0.11 -0.09 2,482 3
January 21, 2022 30.95 31.45 30.30 0 36 0 64.00 0.03 0.24 0.11 0 143 0
January 21, 2022 28.95 29.20 27.15 0 3 0 66.00 0.04 0.11 0.06 0 331 0
January 21, 2022 26.90 27.25 24.65 0 15 0 68.00 0.06 0.16 0.15 0 221 0
January 21, 2022 24.95 25.30 25.30 0 164 0 70.00 0.10 0.21 0.15 -0.05 641 55
January 21, 2022 22.95 23.30 22.50 0 93 0 72.00 0.10 0.25 0.21 0 272 0
January 21, 2022 20.95 21.30 22.30 0 95 0 74.00 0.13 0.28 0.35 0 640 0
January 21, 2022 18.95 19.30 17.25 0 105 0 76.00 0.16 0.25 0.19 0 434 0
January 21, 2022 16.95 17.35 18.15 0 179 0 78.00 0.19 0.26 0.34 0 423 0
January 21, 2022 15.00 15.35 15.90 0 466 0 80.00 0.21 0.29 0 0 743 0
January 21, 2022 13.15 13.35 13.15 0.20 393 10 82.00 0.24 0.33 0.51 0 2,200 0
January 21, 2022 11.05 11.40 0 0 20,756 0 84.00 0.28 0.38 0.48 0 14,620 0
January 21, 2022 9.10 9.45 7.65 0 218 0 86.00 0.36 0.45 0.50 0 1,008 0
January 21, 2022 7.15 7.50 8.50 0 1,625 0 88.00 0.53 0.59 0.80 0 91 0
January 21, 2022 5.25 5.45 6.10 0 5,530 0 90.00 0.67 0.73 0.95 0 5,123 0
January 21, 2022 3.60 3.75 3.50 -0.70 496 20 92.00 1.00 1.08 1.28 -0.03 285 13
January 21, 2022 2.04 2.13 2.13 -0.14 5,839 69 94.00 1.64 1.74 1.74 -0.36 1,195 4
January 21, 2022 1.02 1.09 1.06 -0.44 6,572 93 96.00 2.71 2.85 5.35 0 107 0
January 21, 2022 0.40 0.46 0.44 -0.34 2,506 11 98.00 4.15 4.35 4.25 -0.20 53 16
January 21, 2022 0.15 0.25 0.20 -0.08 2,220 16 100.00 5.85 6.20 6.10 0 75 0
January 21, 2022 0 0.11 0.15 0 142 0 105.00 10.75 11.05 10.60 0.10 10 20
January 21, 2022 0 0.09 0.07 0 0 0 110.00 15.70 16.00 15.20 0 5 0
January 21, 2022 0 0.08 0 0 0 0 115.00 20.65 21.00 0 0 0 0
February 18, 2022 30.95 31.30 29.20 0 0 0 64.00 0.11 0.25 0.31 0 65 0
February 18, 2022 28.95 29.30 27.20 0 0 0 66.00 0.14 0.21 0.29 0 51 0
February 18, 2022 26.95 27.30 25.20 0 0 0 68.00 0.18 0.25 0.31 0 51 0
February 18, 2022 24.95 25.30 23.15 0 0 0 70.00 0.22 0.27 0.27 0.02 21 5
February 18, 2022 22.95 23.35 21.20 0 15 0 72.00 0.25 0.31 0.28 0 53 0
February 18, 2022 21.00 21.35 22.00 0 15 0 74.00 0.28 0.34 0.32 0 18 0
February 18, 2022 19.00 19.35 17.30 0 15 0 76.00 0.30 0.37 0.39 0 12 0
February 18, 2022 17.00 17.40 15.25 0 10 0 78.00 0.33 0.40 0.42 0 24 0
February 18, 2022 15.05 15.40 13.30 0 0 0 80.00 0.36 0.45 0.55 0 172 0
February 18, 2022 13.05 13.45 13.50 0 58 0 82.00 0.41 0.51 0.60 0 127 0
February 18, 2022 11.10 11.50 12.20 0 6 0 84.00 0.52 0.60 0.85 0 10 0
February 18, 2022 9.15 9.55 10.00 0 116 0 86.00 0.64 0.72 0.83 0 75 0
February 18, 2022 7.30 7.45 7.50 1.10 131 10 88.00 0.84 0.92 1.12 0 47 0
February 18, 2022 5.60 5.75 5.80 -0.35 165 2 90.00 1.12 1.20 1.33 -0.08 106 5
February 18, 2022 4.00 4.15 4.00 -1.20 122 6 92.00 1.59 1.68 1.90 0 34 0
February 18, 2022 2.64 2.72 2.58 -0.37 76 9 94.00 2.30 2.39 2.57 0.29 16 15
February 18, 2022 1.60 1.68 1.52 -0.18 296 21 96.00 3.30 3.45 3.60 0 19 0
February 18, 2022 0.87 0.95 0.91 -0.46 288 55 98.00 4.60 4.75 4.75 0.50 25 10
February 18, 2022 0.50 0.57 0.48 -0.09 392 9 100.00 6.20 6.40 5.90 0 20 0
February 18, 2022 0.08 0.21 0.30 0 107 0 105.00 10.75 11.10 10.10 0 0 0
February 18, 2022 0 0.10 0.12 0 15 0 110.00 15.65 16.00 15.30 0 10 0
February 18, 2022 0 0.10 0 0 0 0 115.00 20.65 21.00 0 0 0 0
March 18, 2022 30.90 31.35 31.15 0 15 0 64.00 0.21 0.37 0.20 0 11 0
March 18, 2022 29.95 30.35 28.20 0 0 0 65.00 0.23 0.38 0.23 0 42 0
March 18, 2022 28.95 29.35 27.20 0 0 0 66.00 0.24 0.40 0.25 0 0 0
March 18, 2022 26.95 27.35 25.25 0 0 0 68.00 0.27 0.43 0.28 0 2 0
March 18, 2022 24.95 25.35 23.25 0 30 0 70.00 0.29 0.44 0.40 0 261 0
March 18, 2022 22.95 23.40 21.25 0 0 0 72.00 0.33 0.47 0.36 0 23 0
March 18, 2022 21.00 21.40 19.30 0 0 0 74.00 0.36 0.52 0.34 0 62 0
March 18, 2022 20.00 20.40 18.30 0 32 0 75.00 0.38 0.50 0.55 0 210 0
March 18, 2022 19.00 19.45 17.35 0 0 0 76.00 0.40 0.52 0.45 0 35 0
March 18, 2022 17.00 17.45 17.25 0 23 0 78.00 0.45 0.57 0.66 0 75 0
March 18, 2022 15.05 15.50 14.95 0 153 0 80.00 0.50 0.63 0.86 0 215 0
March 18, 2022 13.10 13.55 0 0 53 0 82.00 0.61 0.72 0.82 0 77 0
March 18, 2022 11.15 11.60 11.15 0 139 0 84.00 0.73 0.84 0.93 0 19 0
March 18, 2022 10.25 10.40 11.85 0 2,536 0 85.00 0.82 0.92 0.94 -0.11 63 1
March 18, 2022 9.30 9.45 9.50 -1.15 38 5 86.00 0.91 1.02 1.23 0 9 0
March 18, 2022 7.60 7.75 6.15 0 190 0 88.00 1.16 1.27 1.47 0 67 0
March 18, 2022 5.95 6.10 6.05 -1.55 383 10 90.00 1.53 1.64 1.87 0 322 0
March 18, 2022 4.40 4.55 5.05 0 93 0 92.00 2.07 2.16 2.17 -0.24 26 12
March 18, 2022 3.15 3.25 3.90 0 68 0 94.00 2.80 2.92 3.00 0 14 0
March 18, 2022 2.59 2.69 3.65 0 61 0 95.00 3.25 3.40 3.60 0 45 0
March 18, 2022 2.09 2.19 3.30 0 127 0 96.00 3.75 3.90 4.05 0 9 0
March 18, 2022 1.34 1.45 1.39 -0.09 129 5 98.00 5.00 5.20 4.75 0 22 0
March 18, 2022 0.82 0.91 0.95 0 147 0 100.00 6.50 6.70 5.80 0 25 0
March 18, 2022 0.22 0.30 0.28 -0.20 270 6 105.00 10.85 11.20 13.05 0 0 0
March 18, 2022 0.03 0.14 0.17 0 271 0 110.00 15.70 16.05 14.85 0 60 0
March 18, 2022 0 0.09 0.02 0 16 0 115.00 20.65 21.00 19.70 0 90 0
April 14, 2022 26.90 27.35 25.25 0 0 0 68.00 0.37 0.49 0.36 0 5 0
April 14, 2022 24.95 25.35 23.25 0 0 0 70.00 0.40 0.53 0.41 0 44 0
April 14, 2022 22.95 23.35 21.30 0 0 0 72.00 0.43 0.57 0.46 0 0 0
April 14, 2022 20.95 21.40 19.30 0 0 0 74.00 0.47 0.62 0.52 0 89 0
April 14, 2022 18.95 19.40 19.45 0 11 0 76.00 0.51 0.68 0.60 0 32 0
April 14, 2022 17.00 17.45 15.40 0 0 0 78.00 0.60 0.75 0.92 0 32 0
April 14, 2022 15.00 15.50 16.55 0 36 0 80.00 0.70 0.86 0.83 0 47 0
April 14, 2022 13.10 13.60 11.55 0 28 0 82.00 0.83 0.98 0.93 0 6 0
April 14, 2022 11.20 11.40 9.70 0 0 0 84.00 1.02 1.17 1.18 0 70 0
April 14, 2022 9.45 9.60 7.90 0 78 0 86.00 1.28 1.40 1.58 0 16 0
April 14, 2022 7.75 7.90 6.25 0 15 0 88.00 1.63 1.75 1.87 0 5 0
April 14, 2022 6.10 6.25 6.25 1.40 70 5 90.00 2.10 2.22 2.40 0 25 0
April 14, 2022 4.65 4.80 3.75 0 63 0 92.00 2.75 2.86 2.68 0 8 0
April 14, 2022 3.40 3.55 4.70 0 50 0 94.00 3.55 3.70 3.30 0 15 0
April 14, 2022 2.45 2.54 2.85 0 138 0 96.00 4.65 4.80 4.65 -1.50 5 10
April 14, 2022 1.67 1.76 2.30 0 146 0 98.00 5.95 6.10 7.50 0 0 0
April 14, 2022 1.09 1.19 1.15 -0.50 107 20 100.00 7.40 7.65 7.15 0 32 0
April 14, 2022 0.36 0.46 0.43 -0.15 167 6 105.00 11.70 12.10 13.75 0 0 0
April 14, 2022 0.10 0.25 0.26 0 115 0 110.00 16.40 16.85 15.65 0 25 0
April 14, 2022 0.01 0.13 0.09 0 16 0 115.00 21.35 21.75 20.75 0 30 0
May 20, 2022 22.95 23.40 21.30 0 0 0 72.00 0.55 0.68 0.55 0 3 0
May 20, 2022 20.95 21.40 19.35 0 0 0 74.00 0.60 0.77 0.65 0 6 0
May 20, 2022 18.95 19.45 17.45 0 0 0 76.00 0.67 0.81 0.72 0 0 0
May 20, 2022 16.95 17.55 15.50 0 0 0 78.00 0.77 0.92 0.85 0 20 0
May 20, 2022 15.00 15.60 13.55 0 0 0 80.00 0.89 1.09 1.02 0 0 0
May 20, 2022 13.10 13.70 13.15 0 5 0 82.00 1.07 1.23 1.50 0 4 0
May 20, 2022 11.30 11.50 9.80 0 0 0 84.00 1.30 1.48 1.36 0 26 0
May 20, 2022 9.60 9.75 8.05 0 0 0 86.00 1.61 1.81 1.64 0 36 0
May 20, 2022 7.95 8.10 6.45 0 0 0 88.00 2.00 2.21 2.43 0 0 0
May 20, 2022 6.40 6.55 7.60 0 16 0 90.00 2.51 2.71 3.10 0 0 0
May 20, 2022 5.00 5.15 3.80 0 0 0 92.00 3.20 3.40 4.00 0 15 0
May 20, 2022 3.80 3.95 2.74 0 5 0 94.00 4.05 4.25 5.00 0 0 0
May 20, 2022 2.79 2.90 3.80 0 43 0 96.00 5.10 5.30 4.85 0 17 0
May 20, 2022 1.99 2.11 2.11 0.69 8 8 98.00 6.35 6.55 6.10 0 30 0
May 20, 2022 1.39 1.53 1.45 0 47 5 100.00 7.75 8.00 8.25 0 15 0
May 20, 2022 0.56 0.67 0.68 0.13 40 100 105.00 11.85 12.20 13.85 0 0 0
May 20, 2022 0.19 0.27 0.26 -0.18 101 5 110.00 16.50 17.00 18.75 0 15 0
May 20, 2022 0.06 0.20 0 0 0 0 115.00 21.35 21.85 0 0 0 0
June 17, 2022 29.90 30.35 28.30 0 36 0 65.00 0.48 0.57 0.55 0 125 0
June 17, 2022 24.90 25.40 23.35 0 0 0 70.00 0.56 0.71 0.56 0 103 0
June 17, 2022 19.90 20.50 19.80 0 10 0 75.00 0.73 0.88 0.79 0 33 0
June 17, 2022 15.05 15.65 15.40 0 509 0 80.00 1.03 1.24 1.18 0 366 0
June 17, 2022 10.60 10.75 10.80 0 114 0 85.00 1.64 1.85 1.90 0 42 0
June 17, 2022 6.60 6.75 6.85 0 277 0 90.00 2.78 3.00 3.15 0 86 0
June 17, 2022 3.50 3.65 3.90 0 202 0 95.00 4.80 5.05 5.90 0 2 0
June 17, 2022 1.63 1.77 1.33 0 132 0 100.00 8.00 8.25 9.55 0 0 0
June 17, 2022 0.23 0.33 0.26 0 96 0 110.00 16.50 17.05 18.80 0 0 0
September 16, 2022 29.85 30.35 28.35 0 0 0 65.00 0.67 0.82 0.72 0 50 0
September 16, 2022 24.85 25.40 23.40 0 0 0 70.00 0.81 1.02 0.90 0 54 0
September 16, 2022 19.90 20.45 20.90 0 56 0 75.00 1.08 1.32 0.90 0 80 0
September 16, 2022 15.10 15.50 13.75 0 6 0 80.00 1.58 1.82 1.51 -0.28 18 10
September 16, 2022 10.85 11.10 11.95 0 9 0 85.00 2.40 2.69 2.75 0 66 0
September 16, 2022 7.05 7.35 7.30 0 58 0 90.00 3.80 4.15 4.55 0 19 0
September 16, 2022 4.20 4.45 4.50 -0.65 425 33 95.00 6.00 6.35 7.15 0 15 0
September 16, 2022 2.25 2.43 2.65 0 28 0 100.00 9.15 9.45 10.65 0 41 0
September 16, 2022 0.54 0.67 0.47 0 181 0 110.00 17.35 18.00 19.60 0 0 0
January 20, 2023 44.40 45.95 45.25 0 21 0 50.00 0.69 0.85 0.85 0 8,493 0
January 20, 2023 42.40 43.95 41.35 0 0 0 52.00 0.70 1.02 0.68 0 258 0
January 20, 2023 40.40 41.95 39.35 0 0 0 54.00 0.72 1.05 0.64 0 188 0
January 20, 2023 38.40 39.95 37.35 0 2 0 56.00 0.74 1.08 0.76 0 147 0
January 20, 2023 36.40 37.95 36.00 0 1,879 0 58.00 0.77 1.12 0.81 0 2,089 0
January 20, 2023 34.40 37.45 33.40 0 30 0 60.00 0.80 1.17 0.96 0 5,860 0
January 20, 2023 32.40 33.95 31.40 0 7 0 62.00 0.85 1.39 0.97 0 14,228 0
January 20, 2023 30.40 31.95 31.80 0 18 0 64.00 0.90 1.49 1.04 0 215 0
January 20, 2023 28.40 29.95 27.40 0 11 0 66.00 0.98 1.61 1.15 0 70 0
January 20, 2023 26.75 27.45 27.35 0 21 0 68.00 1.12 1.41 1.38 0 175 0
January 20, 2023 24.85 25.50 23.25 0 209 0 70.00 1.22 1.54 1.50 0 8,175 0
January 20, 2023 22.85 23.50 21.50 0 21 0 72.00 1.38 1.72 1.92 0 79 0
January 20, 2023 20.85 21.55 19.60 0 81 0 74.00 1.58 1.88 1.85 0 179 0
January 20, 2023 18.95 19.65 17.40 0 69 0 76.00 1.82 2.14 2.38 0 145 0
January 20, 2023 17.00 17.75 17.15 0 331 0 78.00 2.09 2.41 2.43 0 104 0
January 20, 2023 15.15 15.70 15.80 0 344 0 80.00 2.34 2.70 2.70 0 724 0
January 20, 2023 13.45 13.95 14.00 0 5,257 0 82.00 2.79 3.20 3.10 0 1,540 0
January 20, 2023 11.85 12.30 12.25 0 177 0 84.00 3.20 3.70 3.55 0 5,021 0
January 20, 2023 10.30 10.80 11.35 0 1,119 0 86.00 3.80 4.25 3.50 0 952 0
January 20, 2023 8.85 9.30 9.80 0 1,284 0 88.00 4.45 4.90 4.60 0 12,767 0
January 20, 2023 7.50 8.00 6.30 0 1,730 0 90.00 5.25 5.65 6.45 0 157 0
January 20, 2023 4.75 5.25 5.15 0 2,032 0 95.00 7.70 8.05 0 0 2,020 0
January 20, 2023 2.90 3.25 3.35 0 2,240 0 100.00 10.85 11.20 10.45 0 171 0
January 20, 2023 0.91 1.15 0.97 -0.05 1,734 33 110.00 18.85 19.20 18.40 0 1,096 0
January 20, 2023 0.25 0.40 0.40 0 130 0 120.00 28.20 28.85 27.30 0 45 0
January 20, 2023 0.01 0.10 0.15 0 43 0 150.00 56.90 58.65 60.20 0 115 0
June 16, 2023 32.75 33.45 31.45 0 0 0 62.00 1.06 1.34 1.23 0 85 0
June 16, 2023 30.75 31.45 29.45 0 0 0 64.00 1.17 1.44 1.33 0 20 0
June 16, 2023 28.75 29.45 27.50 0 6 0 66.00 1.30 1.61 1.15 0 20 0
July 21, 2023 30.70 31.45 29.45 0 0 0 64.00 1.23 1.55 1.21 0 88 0
July 21, 2023 28.70 29.45 27.45 0 0 0 66.00 1.39 1.72 1.25 0 62 0
January 19, 2024 34.60 35.70 35.00 0 5 0 60.00 1.30 2.19 1.94 0 71 0
January 19, 2024 30.60 31.70 29.70 0 17 0 64.00 1.51 2.55 2.07 0 420 0
January 19, 2024 28.60 29.70 27.70 0 67 0 66.00 1.65 2.74 2.51 0 10 0
January 19, 2024 26.60 27.70 25.70 0 0 0 68.00 1.81 2.95 2.80 0 3,000 0
January 19, 2024 24.70 25.80 26.10 0 492 0 70.00 2.00 3.25 2.63 0 10 0
January 19, 2024 15.25 16.35 17.00 0 184 0 80.00 3.80 5.20 4.60 0 52 0
January 19, 2024 11.95 13.45 12.90 0 101 0 84.00 4.85 6.40 5.25 0 72 0
January 19, 2024 10.40 12.10 10.25 0 95 0 86.00 6.00 7.10 7.55 0 27 0
January 19, 2024 9.05 10.85 9.40 0 52 0 88.00 6.80 7.90 8.20 0 10 0
January 19, 2024 8.50 9.65 10.35 0 2,130 0 90.00 7.70 8.80 9.15 0 2,015 0
January 19, 2024 7.15 8.55 7.00 0 136 0 92.00 8.65 9.75 10.10 0 3,018 0
January 19, 2024 3.90 5.20 5.00 0 279 0 100.00 13.50 14.40 15.30 0 10 0
January 19, 2024 0.60 1.30 1.25 0 35 0 120.00 27.50 32.50 0 0 0 0
January 19, 2024 0.30 0.80 0.80 0 0 0 150.00 55.50 60.50 62.50 0 138 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2021 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.