Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: July 20, 2026 at 2:50 p.m.   (Real-time)

  • Last price: 169.780
  • Net change: -3.530
  • Bid price: 169.760
  • Ask price: 169.790
  • 30-day historical volatility: 14.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 71,861
Volume: 1,694
Open interest: 111,209
Volume: 1,365
July 24, 2026 (Weekly) 21.75 22.05 25.45 0 0 0 148.00 0 0.09 0.02 0 17 0
July 24, 2026 (Weekly) 19.75 20.05 23.45 0 0 0 150.00 0 0.02 0.02 -0.07 17 15
July 24, 2026 (Weekly) 17.80 18.05 21.45 0 0 0 152.00 0.01 0.12 0.02 -0.07 3 80
July 24, 2026 (Weekly) 15.75 16.10 19.55 0 0 0 154.00 0.01 0.13 0.07 -0.03 23 20
July 24, 2026 (Weekly) 13.80 14.15 17.50 0 0 0 156.00 0.02 0.18 0.10 -0.02 32 30
July 24, 2026 (Weekly) 11.85 12.20 15.50 0 0 0 158.00 0.05 0.19 0.13 0 34 0
July 24, 2026 (Weekly) 9.90 10.25 13.55 0 0 0 160.00 0.13 0.23 0.16 0 72 0
July 24, 2026 (Weekly) 8.00 8.25 11.60 0 0 0 162.00 0.19 0.29 0.26 0.05 37 2
July 24, 2026 (Weekly) 6.10 6.30 9.65 0 20 0 164.00 0.30 0.40 0.24 -0.01 58 10
July 24, 2026 (Weekly) 4.30 4.55 7.70 0 19 0 166.00 0.49 0.61 0.36 0.09 87 3
July 24, 2026 (Weekly) 2.76 2.88 5.75 0 75 0 168.00 0.91 0.99 0.92 0.53 39 8
July 24, 2026 (Weekly) 1.52 1.61 1.73 -2.27 209 26 170.00 1.62 1.75 1.73 1.08 50 45
July 24, 2026 (Weekly) 0.69 0.77 0.74 -1.70 1,256 132 172.00 2.78 2.94 2.28 1.20 41 20
July 24, 2026 (Weekly) 0.26 0.35 0.38 -0.86 659 43 174.00 4.30 4.55 2.30 0.37 50 20
July 24, 2026 (Weekly) 0.09 0.22 0.14 -0.43 117 8 176.00 6.15 6.40 3.35 0 24 0
July 24, 2026 (Weekly) 0.01 0.14 0.16 -0.13 2,621 1 178.00 8.10 8.40 5.20 0 0 0
July 24, 2026 (Weekly) 0 0.12 0.21 0 1 0 180.00 10.05 10.35 6.95 0 0 0
July 24, 2026 (Weekly) 0 0.10 0.09 0 0 0 182.00 12.05 12.35 9.00 0 0 0
July 31, 2026 (Weekly) 17.95 18.25 21.65 0 0 0 152.00 0.08 0.22 0.14 0 3 10
July 31, 2026 (Weekly) 16.00 16.25 19.60 0 0 0 154.00 0.11 0.28 0.18 0 44 0
July 31, 2026 (Weekly) 14.05 14.30 17.70 0 0 0 156.00 0.16 0.35 0.27 0 2 0
July 31, 2026 (Weekly) 12.15 12.45 15.70 0 0 0 158.00 0.26 0.37 0.10 -0.22 12 10
July 31, 2026 (Weekly) 10.25 10.55 13.75 0 0 0 160.00 0.34 0.48 0.36 -0.01 26 10
July 31, 2026 (Weekly) 8.40 8.65 11.90 0 0 0 162.00 0.51 0.60 0.51 0.11 110 25
July 31, 2026 (Weekly) 6.65 6.85 10.00 0 20 0 164.00 0.74 0.81 0.60 0.10 277 1
July 31, 2026 (Weekly) 4.95 5.15 8.15 0 15 0 166.00 1.06 1.14 1.04 0.41 44 103
July 31, 2026 (Weekly) 3.50 3.60 3.55 -2.75 97 19 168.00 1.56 1.64 1.50 0.64 88 10
July 31, 2026 (Weekly) 2.27 2.37 2.35 -2.35 5,732 26 170.00 2.31 2.43 1.75 0.53 34 123
July 31, 2026 (Weekly) 1.36 1.46 1.44 -1.81 444 8 172.00 3.35 3.55 1.76 -0.03 44 10
July 31, 2026 (Weekly) 0.75 0.84 0.90 -1.14 1,042 13 174.00 4.75 4.95 4.00 1.36 402 401
July 31, 2026 (Weekly) 0.38 0.48 0.42 -0.78 187 27 176.00 6.30 6.60 3.85 0 4 0
July 31, 2026 (Weekly) 0.13 0.33 0.29 -0.43 2,346 28 178.00 8.20 8.45 5.40 0 2 0
July 31, 2026 (Weekly) 0.08 0.19 0.45 0 2,606 0 180.00 10.15 10.40 7.20 0 6 0
July 31, 2026 (Weekly) 0.03 0.15 0.31 0 0 0 182.00 12.05 12.35 9.00 0 0 0
August 7, 2026 (Weekly) 10.50 10.80 14.05 0 0 0 160.00 0.59 0.70 0.48 0 31 0
August 7, 2026 (Weekly) 8.75 8.95 12.15 0 7 0 162.00 0.77 0.89 0.59 0 10 0
August 7, 2026 (Weekly) 7.05 7.25 10.25 0 0 0 164.00 1.05 1.14 1.11 0.40 2 19
August 7, 2026 (Weekly) 5.45 5.60 8.45 0 70 0 166.00 1.44 1.55 1.34 0.42 8 23
August 7, 2026 (Weekly) 4.00 4.20 6.75 0 222 0 168.00 1.96 2.12 1.22 0 18 0
August 7, 2026 (Weekly) 2.82 2.92 2.90 -2.25 1,501 100 170.00 2.78 2.92 2.13 0.48 18 10
August 7, 2026 (Weekly) 1.86 1.97 1.97 -1.78 293 150 172.00 3.80 3.95 2.25 0 18 0
August 7, 2026 (Weekly) 1.15 1.25 2.61 0 276 0 174.00 5.05 5.30 3.10 0 0 0
August 7, 2026 (Weekly) 0.68 0.79 0.95 -0.73 40 17 176.00 6.60 6.85 4.25 0 0 0
August 7, 2026 (Weekly) 0.40 0.51 0.55 -0.51 7 47 178.00 8.30 8.65 5.70 0 0 0
August 7, 2026 (Weekly) 0.19 0.35 0.32 -0.34 6 22 180.00 10.20 10.45 7.35 0 0 0
August 7, 2026 (Weekly) 0.12 0.25 0.42 0 2,400 0 182.00 12.10 12.35 9.25 0 0 0
August 14, 2026 (Weekly) 10.85 11.15 14.30 0 0 0 160.00 0.84 0.95 0.70 0.02 1 2
August 14, 2026 (Weekly) 9.15 9.35 12.45 0 0 0 162.00 1.08 1.19 0.80 0 0 0
August 14, 2026 (Weekly) 7.45 7.65 7.80 -2.80 0 30 164.00 1.37 1.52 0.99 0 7 0
August 14, 2026 (Weekly) 5.90 6.10 8.85 0 0 0 166.00 1.82 1.97 1.55 0.29 15 7
August 14, 2026 (Weekly) 4.50 4.70 7.20 0 1,540 0 168.00 2.41 2.56 1.60 0 7 0
August 14, 2026 (Weekly) 3.30 3.50 5.65 0 1,811 0 170.00 3.15 3.35 2.05 0 13 0
August 14, 2026 (Weekly) 2.31 2.46 4.30 0 18 0 172.00 4.20 4.40 2.71 0 19 0
August 14, 2026 (Weekly) 1.57 1.70 3.15 0 18 0 174.00 5.45 5.65 3.60 0 0 0
August 14, 2026 (Weekly) 1.01 1.08 2.20 0 14 0 176.00 6.90 7.10 6.35 1.70 0 10
August 14, 2026 (Weekly) 0.66 0.77 1.50 0 16 0 178.00 8.55 8.80 6.05 0 0 0
August 14, 2026 (Weekly) 0.42 0.52 1.03 0 1,511 0 180.00 10.25 10.55 7.55 0 0 0
August 14, 2026 (Weekly) 0.22 0.40 0.66 0 0 0 182.00 12.15 12.45 9.40 0 0 0
August 28, 2026 (Weekly) 11.85 12.15 15.15 0 0 0 160.00 1.66 1.86 0 0 42 6
August 28, 2026 (Weekly) 10.25 10.50 13.45 0 0 0 162.00 2.02 2.28 0 0 0 5
August 28, 2026 (Weekly) 8.70 8.95 11.75 0 0 0 164.00 2.47 2.64 0 0 1 1
August 28, 2026 (Weekly) 7.25 7.50 10.10 0 7 0 166.00 3.00 3.20 2.32 0 0 0
August 28, 2026 (Weekly) 5.90 6.20 8.55 0 0 0 168.00 3.70 3.90 2.78 0 4 0
August 28, 2026 (Weekly) 4.75 5.00 4.75 -2.35 70 6 170.00 4.50 4.70 3.40 0 50 0
August 28, 2026 (Weekly) 3.75 3.95 5.90 0 3 0 172.00 5.45 5.70 4.10 0 0 0
August 28, 2026 (Weekly) 2.89 3.10 4.75 0 2 0 174.00 6.60 6.95 4.95 0 0 0
August 28, 2026 (Weekly) 2.19 2.45 2.28 -1.42 254 3 176.00 7.95 8.15 6.00 0 0 0
August 28, 2026 (Weekly) 1.64 1.81 2.19 -0.77 29 3 178.00 9.40 9.75 7.25 0 0 0
August 28, 2026 (Weekly) 1.22 1.46 1.35 -0.94 5 6 180.00 10.90 11.30 8.55 0 0 0
August 28, 2026 (Weekly) 0.91 1.10 1.76 0 0 0 182.00 12.65 12.90 10.10 0 0 0
August 21, 2026 69.80 70.35 73.80 0 2 0 100.00 0 0.08 0.09 0 52 0
August 21, 2026 64.85 65.30 68.80 0 0 0 105.00 0 0.08 0.09 0 12 0
August 21, 2026 59.80 60.30 63.75 0 0 0 110.00 0 0.08 0.09 0 20 0
August 21, 2026 54.85 55.35 58.85 0 0 0 115.00 0 0.08 0.09 0 45 0
August 21, 2026 49.85 50.35 53.80 0 0 0 120.00 0 0.09 0.10 0 160 0
August 21, 2026 45.05 45.30 48.90 0 4 0 125.00 0.02 0.10 0.10 0 49 0
August 21, 2026 40.10 40.40 43.95 0 0 0 130.00 0.02 0.15 0.13 0 117 0
August 21, 2026 35.10 35.45 38.80 0 0 0 135.00 0.07 0.23 0.19 0 101 0
August 21, 2026 30.20 30.50 33.95 0 0 0 140.00 0.15 0.31 0.26 0 158 0
August 21, 2026 25.35 25.65 29.10 0.05 0 20 145.00 0.23 0.41 0.34 0 310 0
August 21, 2026 20.50 20.75 24.10 0 114 0 150.00 0.41 0.52 0.44 -0.02 291 1
August 21, 2026 15.70 16.05 16.00 -3.30 580 5 155.00 0.64 0.77 0.58 0.06 524 14
August 21, 2026 11.20 11.45 11.75 -2.85 74 2 160.00 1.08 1.20 1.10 0.20 431 5
August 21, 2026 7.85 8.05 8.60 -2.35 0 3 164.00 1.72 1.82 1.38 0.11 22 1
August 21, 2026 7.10 7.30 7.40 -2.65 770 5 165.00 1.88 2.05 1.88 0.48 973 36
August 21, 2026 6.35 6.55 9.25 0 0 0 166.00 2.19 2.29 1.32 -0.26 0 42
August 21, 2026 4.95 5.15 7.60 0 0 0 168.00 2.81 2.93 2.75 0.82 10 3
August 21, 2026 3.80 3.95 3.75 -2.35 656 75 170.00 3.60 3.75 3.30 0.86 343 1
August 21, 2026 2.81 2.92 3.15 -1.65 0 1 172.00 4.60 4.80 3.15 0 37 0
August 21, 2026 2.00 2.13 2.20 -1.45 520 258 174.00 5.80 6.00 4.25 0.25 586 2
August 21, 2026 1.67 1.77 1.87 -1.28 1,951 55 175.00 6.45 6.65 4.55 0 394 0
August 21, 2026 1.37 1.49 1.48 -1.20 856 277 176.00 7.20 7.40 5.10 0 0 0
August 21, 2026 0.94 1.05 1.93 0 2,845 0 178.00 8.75 9.00 6.35 0 0 0
August 21, 2026 0.64 0.75 1.36 0 3,855 0 180.00 10.45 10.75 7.85 0 50 0
August 21, 2026 0.42 0.59 1.07 0 60 0 182.00 12.30 12.55 9.50 0 0 0
August 21, 2026 0.20 0.57 0.75 0 47 0 184.00 14.20 14.45 11.35 0 0 0
August 21, 2026 0.20 0.30 0.60 0 130 0 185.00 15.15 15.40 12.25 0 7 0
August 21, 2026 0.12 0.49 0.53 0 0 0 186.00 16.10 16.35 13.05 0 0 0
August 21, 2026 0.07 0.41 0.49 0 0 0 188.00 18.00 18.45 15.05 0 0 0
August 21, 2026 0.02 0.33 0.49 0 30 0 190.00 20.00 20.45 17.00 0 63 0
August 21, 2026 0.01 0.17 0.22 0 26 0 195.00 25.00 25.45 22.00 0 0 0
August 21, 2026 0 0.13 0.14 0 20 0 200.00 30.00 30.45 27.00 0 0 0
August 21, 2026 0 0.12 0.12 0 0 0 205.00 35.00 35.40 32.00 0 0 0
September 18, 2026 99.95 100.45 103.90 0 4 0 70.00 0 0.09 0.10 0 186 0
September 18, 2026 94.95 95.40 98.85 0 20 0 75.00 0 0.08 0.09 0 48 0
September 18, 2026 90.00 90.40 93.95 0 0 0 80.00 0 0.08 0.09 0 36 0
September 18, 2026 85.00 85.45 89.00 0 0 0 85.00 0 0.08 0.09 0 334 0
September 18, 2026 80.05 80.45 83.95 0 0 0 90.00 0 0.08 0.09 0 61 0
September 18, 2026 75.05 75.50 79.00 0 0 0 95.00 0 0.08 0.09 0 79 0
September 18, 2026 70.05 70.50 74.05 0 0 0 100.00 0 0.08 0.09 0 344 0
September 18, 2026 65.20 65.50 69.05 0 0 0 105.00 0.01 0.11 0.11 0 143 0
September 18, 2026 60.25 60.55 64.10 0 0 0 110.00 0.02 0.14 0.13 0 135 0
September 18, 2026 55.35 55.65 59.00 0 14 0 115.00 0.06 0.22 0.19 0 49 0
September 18, 2026 50.40 50.65 54.10 0 7 0 120.00 0.13 0.30 0.26 0 154 0
September 18, 2026 45.50 45.75 49.20 0 0 0 125.00 0.22 0.39 0.36 0 135 0
September 18, 2026 40.65 40.90 44.30 0 345 0 130.00 0.35 0.41 0.40 0 128 0
September 18, 2026 35.80 36.05 39.40 0 71 0 135.00 0.43 0.61 0.62 0 109 0
September 18, 2026 30.95 31.20 34.60 0 418 0 140.00 0.56 0.78 0.75 0 75 0
September 18, 2026 26.20 26.50 29.75 0 67 0 145.00 0.83 0.94 0.93 0 124 0
September 18, 2026 21.55 21.80 23.75 -1.25 130 8 150.00 1.14 1.24 1.25 0.19 923 3
September 18, 2026 17.00 17.25 20.35 0 261 0 155.00 1.61 1.72 1.58 0.22 72 13
September 18, 2026 12.80 13.00 13.35 -2.55 507 1 160.00 2.36 2.48 2.36 0.41 839 26
September 18, 2026 9.00 9.20 11.80 0 434 0 165.00 3.50 3.70 2.79 -0.04 73 20
September 18, 2026 5.85 6.00 6.05 -2.20 335 7 170.00 5.35 5.50 4.80 0.60 142 25
September 18, 2026 3.50 3.65 3.70 -1.55 526 9 175.00 8.00 8.20 6.30 0 222 0
September 18, 2026 1.97 2.12 2.37 -0.83 362 31 180.00 11.50 11.70 9.25 0 53 0
September 18, 2026 1.09 1.22 1.82 0 357 0 185.00 15.60 15.90 13.05 0 0 0
September 18, 2026 0.55 0.91 1.09 0 792 0 190.00 20.25 20.50 17.40 0 7 0
September 18, 2026 0.48 0.69 0.88 0 71 0 195.00 25.10 25.35 22.05 0 28 0
September 18, 2026 0.29 0.50 0.59 0 225 0 200.00 30.00 30.40 26.95 0 7 0
September 18, 2026 0.17 0.38 0.20 -0.21 20 5 205.00 35.00 35.45 31.90 0 0 0
September 18, 2026 0.11 0.25 0.27 0 0 0 210.00 40.00 40.45 36.90 0 0 0
October 16, 2026 55.50 55.85 59.35 0 0 0 115.00 0.22 0.40 0.36 0 96 0
October 16, 2026 50.50 51.00 54.35 0 7 0 120.00 0.32 0.40 0.40 0 2 0
October 16, 2026 45.65 46.05 49.45 0 0 0 125.00 0.43 0.62 0.57 0 1 0
October 16, 2026 40.80 41.20 44.60 0 10 0 130.00 0.56 0.75 0.69 0 13 0
October 16, 2026 36.00 36.35 39.70 0 3 0 135.00 0.71 0.90 0.83 0 12 0
October 16, 2026 31.25 31.70 34.95 0 27 0 140.00 0.97 1.11 0.96 -0.05 20 10
October 16, 2026 26.50 26.95 30.30 0 214 0 145.00 1.28 1.42 1.23 0 75 0
October 16, 2026 21.95 22.35 25.60 0 89 0 150.00 1.73 1.84 1.70 0.12 20 12
October 16, 2026 17.65 17.90 21.05 0 28 0 155.00 2.37 2.51 2.03 0 13 0
October 16, 2026 13.55 13.80 14.50 -2.15 91 10 160.00 3.35 3.50 2.81 0 84 0
October 16, 2026 9.90 10.15 12.65 0 105 0 165.00 4.75 4.85 4.80 0.95 72 16
October 16, 2026 6.85 7.00 9.10 0 227 0 170.00 6.70 6.90 6.80 1.35 190 8
October 16, 2026 4.45 4.65 4.85 -1.40 114 2 175.00 9.45 9.65 7.70 0 77 0
October 16, 2026 2.78 2.92 3.05 -1.05 134 1 180.00 12.80 13.00 10.65 0 12 0
October 16, 2026 1.71 1.83 2.10 -0.47 102 2 185.00 16.65 17.10 14.25 0 20 0
October 16, 2026 1.15 1.21 1.67 0 378 0 190.00 21.00 21.45 18.50 0 10 0
October 16, 2026 0.66 1.02 1.16 0 498 0 195.00 25.75 26.05 22.95 0 50 0
October 16, 2026 0.45 0.79 0.99 0 48 0 200.00 30.55 30.80 27.60 0 20 0
October 16, 2026 0.31 0.69 0.79 0 588 0 205.00 35.45 35.70 32.35 0 100 0
October 16, 2026 0.24 0.59 0.59 0 0 0 210.00 40.20 40.80 37.25 0 0 0
November 20, 2026 55.65 56.00 59.45 0 0 0 115.00 0.43 0.63 0.59 0 21 0
November 20, 2026 50.65 51.20 54.55 0 0 0 120.00 0.54 0.77 0.76 0 27 0
November 20, 2026 45.85 46.25 49.65 0 5 0 125.00 0.68 0.91 0.89 0 10 0
November 20, 2026 41.05 41.45 44.80 0 0 0 130.00 0.85 1.07 1.04 0 0 0
November 20, 2026 36.15 36.75 40.05 0 3 0 135.00 1.11 1.27 1.17 0 13 0
November 20, 2026 31.45 32.00 35.45 0 0 0 140.00 1.40 1.57 1.38 0 82 0
November 20, 2026 26.75 27.40 30.75 0 4 0 145.00 1.80 1.95 1.73 0 12 0
November 20, 2026 22.45 23.00 26.10 0 24 0 150.00 2.36 2.50 2.13 0 98 0
November 20, 2026 18.35 18.60 21.80 0 105 0 155.00 3.15 3.30 2.79 0 70 0
November 20, 2026 14.40 14.65 14.50 -2.90 53 11 160.00 4.20 4.40 3.65 0 153 0
November 20, 2026 10.80 11.10 13.55 0 88 0 165.00 5.75 5.90 4.90 0 44 0
November 20, 2026 7.85 8.10 10.15 0 117 0 170.00 7.75 7.95 6.50 0 177 0
November 20, 2026 5.45 5.70 7.35 0 102 0 175.00 10.40 10.60 10.35 1.60 62 12
November 20, 2026 3.70 3.90 3.85 -1.30 143 11 180.00 13.50 13.85 11.60 0 10 0
November 20, 2026 2.46 2.65 3.55 0 46 0 185.00 17.30 17.60 15.15 0 10 0
November 20, 2026 1.65 1.80 1.80 -0.64 129 1 190.00 21.30 21.90 19.00 0 0 0
November 20, 2026 1.13 1.39 1.79 0 303 0 195.00 25.70 26.55 23.40 0 7 0
November 20, 2026 0.78 1.09 1.27 0 208 0 200.00 30.75 31.10 27.95 0 0 0
November 20, 2026 0.82 0.96 0.85 -0.14 12 20 205.00 35.20 35.90 32.60 0 0 0
November 20, 2026 0.44 0.79 0.79 0 0 0 210.00 40.35 40.75 37.35 0 0 0
December 18, 2026 100.00 100.55 102.00 -2.10 20 10 70.00 0.01 0.09 0.09 0 104 0
December 18, 2026 95.00 95.65 99.25 0 0 0 75.00 0.01 0.10 0.10 0 24 0
December 18, 2026 89.95 90.70 94.25 0 0 0 80.00 0.02 0.13 0.12 0 50 0
December 18, 2026 85.05 85.75 89.25 0 0 0 85.00 0.02 0.18 0.16 0 66 0
December 18, 2026 80.05 80.90 84.30 0 0 0 90.00 0.07 0.24 0.22 0 245 0
December 18, 2026 75.25 75.80 79.50 0 0 0 95.00 0.18 0.37 0.34 0 33 0
December 18, 2026 70.40 70.90 74.50 0 0 0 100.00 0.26 0.35 0.31 -0.04 228 5
December 18, 2026 65.50 65.95 69.35 0 0 0 105.00 0.35 0.57 0.54 0 81 0
December 18, 2026 60.65 61.05 64.50 0 17 0 110.00 0.49 0.71 0.72 0 1,055 0
December 18, 2026 55.75 56.20 59.65 0 23 0 115.00 0.60 0.84 0.78 0 25 0
December 18, 2026 50.95 51.35 54.75 0 13 0 120.00 0.75 0.99 0.92 0 31 0
December 18, 2026 46.10 46.55 49.90 0 227 0 125.00 0.93 1.14 1.06 0 1,503 0
December 18, 2026 41.00 41.90 45.10 0 558 0 130.00 1.18 1.26 1.18 0 691 0
December 18, 2026 36.45 37.10 40.50 0 0 0 135.00 1.44 1.61 1.46 0 11 0
December 18, 2026 31.80 32.45 35.75 0 1,787 0 140.00 1.82 2.00 1.77 0 2,465 0
December 18, 2026 27.40 27.95 31.20 0 118 0 145.00 2.28 2.44 2.16 0 30 0
December 18, 2026 23.15 23.45 26.70 0 1,175 0 150.00 2.91 3.10 2.66 0 75 0
December 18, 2026 19.10 19.35 22.25 0 0 0 155.00 3.75 3.95 3.40 0 125 0
December 18, 2026 15.25 15.55 18.25 0 185 0 160.00 4.90 5.15 4.35 0 32 0
December 18, 2026 11.85 12.10 14.50 0 69 0 165.00 6.45 6.70 5.60 0 102 0
December 18, 2026 8.90 9.15 9.40 -1.80 329 5 170.00 8.55 8.75 7.35 0 4 0
December 18, 2026 6.45 6.75 8.40 0 101 0 175.00 11.15 11.35 9.55 0 0 0
December 18, 2026 4.60 4.85 5.10 -1.10 256 25 180.00 14.25 14.55 12.35 0 7 0
December 18, 2026 3.25 3.40 4.45 0 145 0 185.00 17.90 18.20 15.75 0 7 0
December 18, 2026 2.30 2.47 3.20 0 277 0 190.00 21.80 22.35 19.55 0 0 0
December 18, 2026 1.65 1.74 2.30 0 271 0 195.00 26.20 26.85 23.70 0 0 0
December 18, 2026 1.27 1.49 1.35 -0.44 196 30 200.00 30.55 31.40 28.30 0 0 0
December 18, 2026 0.96 1.20 1.39 0 0 0 205.00 35.75 36.20 35.80 2.80 0 10
December 18, 2026 0.77 1.00 1.10 0 0 0 210.00 40.55 41.00 37.65 0 0 0
January 15, 2027 129.75 130.40 131.20 -2.75 60 10 40.00 0 0.13 0.12 0 507 0
January 15, 2027 109.85 110.60 114.05 0 122 0 60.00 0.01 0.16 0.15 0 23,806 0
January 15, 2027 103.95 104.65 108.10 0 0 0 66.00 0.01 0.12 0.17 0 128 0
January 15, 2027 100.00 100.60 104.15 0 172 0 70.00 0.02 0.12 0.12 0 2,052 0
January 15, 2027 95.00 95.80 99.15 0 21 0 75.00 0.01 0.15 0.14 0 10,633 0
January 15, 2027 90.00 90.85 94.20 0 47 0 80.00 0.04 0.20 0.19 0 8,522 0
January 15, 2027 85.05 85.80 89.25 0 17 0 85.00 0.11 0.25 0.25 0 5,505 0
January 15, 2027 80.10 80.85 84.30 0 175 0 90.00 0.18 0.30 0.29 0 703 0
January 15, 2027 75.20 75.80 79.35 0 63 0 95.00 0.28 0.50 0.51 0 73 0
January 15, 2027 70.40 70.95 74.45 0 516 0 100.00 0.34 0.51 0.39 -0.02 4,122 26
January 15, 2027 65.55 66.05 69.50 0 225 0 105.00 0.48 0.71 0.68 0 70 0
January 15, 2027 60.70 61.15 64.65 0 935 0 110.00 0.60 0.83 0.79 0 11,473 0
January 15, 2027 55.80 56.25 59.75 0 212 0 115.00 0.73 1.00 0.92 0 2,471 0
January 15, 2027 50.85 51.45 54.85 0 337 0 120.00 0.92 1.18 1.02 0 8,247 0
January 15, 2027 46.00 46.65 50.00 0 31 0 125.00 1.11 1.38 1.30 0 26 0
January 15, 2027 41.20 42.15 45.30 0 143 0 130.00 1.38 1.57 1.51 0 125 0
January 15, 2027 36.50 37.45 40.70 0 122 0 135.00 1.72 1.91 1.73 0 66 0
January 15, 2027 32.15 32.80 35.95 0 365 0 140.00 2.10 2.30 2.06 0 213 0
January 15, 2027 27.55 28.15 31.45 0 0 0 145.00 2.68 2.88 2.52 0 0 0
January 15, 2027 23.50 23.80 27.00 0 406 0 150.00 3.35 3.55 3.10 0 739 0
January 15, 2027 19.40 19.70 22.60 0 3 0 155.00 4.35 4.50 4.35 0.40 94 3
January 15, 2027 15.65 16.05 18.65 0 1,067 0 160.00 5.65 5.90 5.00 0 482 0
January 15, 2027 12.30 12.65 15.00 0 0 0 165.00 7.30 7.50 6.35 0 0 0
January 15, 2027 9.40 9.70 11.75 0 0 0 170.00 9.45 9.65 8.15 0 12 0
January 15, 2027 7.00 7.30 7.40 -1.60 20 6 175.00 12.05 12.30 10.50 0 0 0
January 15, 2027 5.15 5.35 5.75 -1.00 776 2 180.00 15.10 15.40 14.15 0.85 222 10
January 15, 2027 3.60 3.90 5.05 0 0 0 185.00 18.60 19.00 16.50 0 20 0
January 15, 2027 2.58 2.99 3.00 -0.65 22 1 190.00 22.55 22.95 20.20 0 0 0
January 15, 2027 1.86 2.10 2.84 0 0 0 195.00 26.60 27.20 25.00 0.75 7 12
January 15, 2027 1.39 1.67 2.07 0 229 0 200.00 31.05 31.65 28.50 0 21 0
January 15, 2027 1.05 1.28 1.53 0 0 0 205.00 35.90 36.45 33.25 0 0 0
January 15, 2027 0.72 1.19 1.20 0 23 0 210.00 40.70 41.10 37.90 0 0 0
January 15, 2027 0.55 0.89 0.99 0 200 0 220.00 50.35 50.95 47.55 0 0 0
March 19, 2027 104.85 105.85 109.20 0 10 0 65.00 0.02 0.20 0.19 0 20 0
March 19, 2027 99.95 100.75 104.15 0 0 0 70.00 0.02 0.24 0.22 0 20 0
March 19, 2027 95.00 95.90 99.25 0 0 0 75.00 0.06 0.30 0.30 0 0 0
March 19, 2027 89.85 90.95 94.30 0 0 0 80.00 0.11 0.44 0.40 0 0 0
March 19, 2027 85.05 86.00 89.35 0 0 0 85.00 0.21 0.57 0.59 0 4 0
March 19, 2027 80.10 80.95 84.40 0 0 0 90.00 0.31 0.73 0.69 0 4 0
March 19, 2027 75.40 75.95 79.50 0 0 0 95.00 0.41 0.82 0.79 0 4 0
March 19, 2027 70.50 71.05 74.60 0 1 0 100.00 0.61 0.85 0.68 0 31 0
March 19, 2027 60.80 61.30 64.75 0 31 0 110.00 0.90 1.18 1.15 0 79 0
March 19, 2027 51.20 51.75 55.20 0 12 0 120.00 1.28 1.57 1.50 0 27 0
March 19, 2027 41.70 42.70 45.85 0 45 0 130.00 1.91 2.15 2.05 0 32 0
March 19, 2027 32.75 33.40 36.70 0 1,044 0 140.00 2.86 3.05 2.87 0 1,060 0
March 19, 2027 24.50 24.90 27.90 0 75 0 150.00 4.35 4.60 4.10 0 3 0
March 19, 2027 17.05 17.40 20.05 0 142 0 160.00 6.85 7.10 6.20 0 57 0
March 19, 2027 11.00 11.35 13.45 0 319 0 170.00 10.65 11.05 9.60 0 1,032 0
March 19, 2027 6.65 6.95 8.55 0 724 0 180.00 16.25 16.65 14.65 0 19 0
March 19, 2027 3.80 4.10 5.05 0 291 0 190.00 23.40 23.80 21.30 0 8 0
March 19, 2027 2.14 2.45 3.15 0 60 0 200.00 31.15 32.25 31.30 1.15 0 7
June 18, 2027 33.55 34.55 37.60 0 0 0 140.00 3.85 4.15 3.90 0 1 0
June 18, 2027 25.85 26.35 29.30 0 3 0 150.00 5.75 6.00 5.55 0 2 0
June 18, 2027 18.75 19.20 22.00 0 11 0 160.00 8.50 8.85 8.05 0 10 0
June 18, 2027 12.85 13.30 15.55 0 91 0 170.00 12.40 12.80 11.65 0 22 0
June 18, 2027 8.35 8.75 10.60 0 8 0 180.00 17.80 18.25 16.55 0 0 0
June 18, 2027 5.30 5.60 6.95 0 2 0 190.00 24.60 25.15 22.90 0 0 0
June 18, 2027 3.35 3.55 4.50 0 73 0 200.00 32.25 33.35 30.50 0 12 0
January 21, 2028 105.80 107.40 110.45 0 0 0 64.00 0.70 0.96 1.09 0 23 0
January 21, 2028 103.55 105.45 108.50 0 0 0 66.00 0.70 1.19 1.19 0 40 0
January 21, 2028 101.70 103.15 106.50 0 0 0 68.00 0.80 1.03 1.03 0 356 0
January 21, 2028 99.60 101.00 104.50 0 18 0 70.00 0.71 1.10 1.11 0 390 0
January 21, 2028 90.20 91.60 94.85 0 48 0 80.00 1.20 1.46 1.46 0 373 0
January 21, 2028 80.35 81.75 85.10 0 151 0 90.00 1.32 1.80 1.80 0 145 0
January 21, 2028 70.60 72.25 75.15 0 329 0 100.00 2.10 2.42 2.38 0 194 0
January 21, 2028 65.70 67.75 70.95 0 132 0 105.00 2.30 2.69 2.66 0 71 0
January 21, 2028 61.20 63.10 66.05 0 58 0 110.00 2.60 3.00 2.95 0 56 0
January 21, 2028 56.60 58.40 61.90 0 85 0 115.00 3.00 3.45 3.35 0 46 0
January 21, 2028 52.25 54.05 56.20 0 621 0 120.00 3.50 3.95 3.80 0 103 0
January 21, 2028 47.75 49.70 52.45 0 226 0 125.00 4.00 4.45 4.35 0 2,698 0
January 21, 2028 43.60 45.45 48.10 0 110 0 130.00 4.65 5.15 4.85 0 48 0
January 21, 2028 39.55 40.35 43.65 0 26 0 135.00 5.25 5.95 5.60 0 20 0
January 21, 2028 35.60 37.30 37.25 -2.10 435 5 140.00 6.15 6.90 6.50 0 1,637 0
January 21, 2028 31.85 33.20 0 0 1,546 10 145.00 7.25 8.00 7.50 0 17 0
January 21, 2028 28.30 29.60 32.55 0 1,069 0 150.00 8.50 9.20 8.60 0 19 0
January 21, 2028 24.95 26.15 0 0 27 10 155.00 10.00 10.75 9.95 0 56 0
January 21, 2028 21.80 22.90 25.55 0 778 0 160.00 11.60 12.40 10.90 0 2,173 0
January 21, 2028 12.10 12.95 14.75 0 429 0 180.00 21.00 22.25 20.40 -0.05 37 1
January 21, 2028 6.50 6.95 7.70 0 961 0 200.00 34.70 36.35 33.50 0 24 0
January 21, 2028 3.25 3.90 3.90 -0.50 453 5 220.00 50.15 53.20 49.90 0 0 0
January 19, 2029 38.90 41.10 44.05 0 0 0 140.00 10.00 10.90 10.00 0.05 13 2
January 19, 2029 26.15 28.30 31.15 0 0 0 160.00 15.90 17.15 16.85 0 0 0
January 19, 2029 17.35 19.10 20.85 0 0 0 180.00 24.95 26.70 25.85 0 0 0
January 19, 2029 11.00 12.40 13.65 0 13 0 200.00 37.80 39.75 37.75 0 0 0
January 19, 2029 7.50 7.95 8.00 -0.75 231 40 220.00 53.25 55.55 52.50 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.