Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TD – Toronto-Dominion Bank (The)

Last update: December 3, 2022 at 11:44 p.m.   (Real-time)

  • Last price: 92.360
  • Net change: 0.520
  • Bid price: 92.260
  • Ask price: 92.400
  • 30-day historical volatility: 13.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 166,408
Volume: 4,489
Open interest: 159,383
Volume: 1,556
December 9, 2022 (Weekly) 8.30 8.60 8.60 0.35 0 1 84.00 0 0.05 0.05 0 1 0
December 9, 2022 (Weekly) 7.30 7.60 7.60 0 30 0 85.00 0 0.06 0.06 0 16 0
December 9, 2022 (Weekly) 6.30 6.60 6.60 0 2 0 86.00 0 0.05 0.05 0 22 0
December 9, 2022 (Weekly) 5.35 5.55 5.55 0.85 130 7 87.00 0 0.06 0.06 0 61 0
December 9, 2022 (Weekly) 4.35 4.60 4.60 0 29 0 88.00 0 0.08 0.08 0 76 0
December 9, 2022 (Weekly) 3.30 3.60 3.60 0.20 17 60 89.00 0.03 0.10 0.10 0 126 0
December 9, 2022 (Weekly) 2.33 2.70 2.70 0 66 0 90.00 0.07 0.12 0.12 -0.14 119 2
December 9, 2022 (Weekly) 1.57 1.74 1.74 0 23 0 91.00 0.19 0.26 0.26 -0.26 129 103
December 9, 2022 (Weekly) 0.87 0.97 0.97 -0.04 61 108 92.00 0.46 0.54 0.54 -0.35 24 90
December 9, 2022 (Weekly) 0.40 0.45 0.45 0.08 23 75 93.00 0.94 1.06 1.06 0 11 0
December 9, 2022 (Weekly) 0.10 0.15 0.15 0.11 104 37 94.00 1.55 1.90 1.90 0 0 0
December 9, 2022 (Weekly) 0.02 0.07 0.07 -0.02 8 8 95.00 2.58 2.75 2.75 -0.80 0 1
December 23, 2022 (Weekly) 6.60 6.80 6.80 0 0 0 86.00 0.10 0.15 0.15 0 16 0
December 23, 2022 (Weekly) 5.60 5.85 5.85 0 0 0 87.00 0.15 0.20 0.20 0 32 0
December 23, 2022 (Weekly) 4.60 5.00 5.00 0 0 0 88.00 0.23 0.29 0.29 0 11 0
December 23, 2022 (Weekly) 3.80 4.15 4.15 0 40 0 89.00 0.34 0.42 0.42 -0.18 0 10
December 23, 2022 (Weekly) 2.98 3.20 3.20 0.25 7 13 90.00 0.50 0.59 0.59 0 10 0
December 23, 2022 (Weekly) 2.26 2.44 2.44 0.29 44 40 91.00 0.73 0.84 0.84 0 10 0
December 23, 2022 (Weekly) 1.61 1.75 1.75 0.34 14 5 92.00 1.06 1.17 1.17 0 1 0
December 23, 2022 (Weekly) 1.07 1.18 1.18 0 3 0 93.00 1.52 1.64 1.64 -0.56 1 10
December 23, 2022 (Weekly) 0.65 0.76 0.76 -0.02 16 17 94.00 2.05 2.26 2.26 -0.56 7 3
December 23, 2022 (Weekly) 0.37 0.46 0.46 0.01 23 6 95.00 2.81 3.05 3.05 -0.95 0 2
December 30, 2022 (Weekly) 6.65 6.90 6.90 0 0 0 86.00 0.17 0.22 0.22 0 0 0
December 30, 2022 (Weekly) 5.70 6.05 6.05 0 0 0 87.00 0.24 0.30 0.30 0 0 0
December 30, 2022 (Weekly) 4.85 5.10 5.10 0 0 0 88.00 0.34 0.38 0.38 0 10 0
December 30, 2022 (Weekly) 4.00 4.30 4.30 0 0 0 89.00 0.47 0.52 0.52 0 0 0
December 30, 2022 (Weekly) 3.20 3.45 3.45 0 0 0 90.00 0.65 0.71 0.71 0 2 0
December 30, 2022 (Weekly) 2.46 2.66 2.66 0 0 0 91.00 0.88 0.97 0.97 -0.27 0 15
December 30, 2022 (Weekly) 1.83 1.94 1.94 0 0 0 92.00 1.21 1.32 1.32 -0.32 0 1
December 30, 2022 (Weekly) 1.27 1.37 1.37 0 0 0 93.00 1.66 1.77 1.77 0 0 0
December 30, 2022 (Weekly) 0.83 0.94 0.94 0.14 1 8 94.00 2.20 2.41 2.41 0 0 0
December 30, 2022 (Weekly) 0.51 0.60 0.60 0.66 0 1 95.00 2.87 3.10 3.10 0 0 0
January 6, 2023 (Weekly) 0 0 0.66 0.66 0 3,400 95.00 0 0 0 0 0 0
December 16, 2022 30.35 30.60 30.60 0 7 0 62.00 0 0.39 0.39 0 142 0
December 16, 2022 28.05 28.60 28.60 0 0 0 64.00 0 0.39 0.39 0 93 0
December 16, 2022 26.20 26.70 26.70 0 80 0 66.00 0 0.39 0.39 0 116 0
December 16, 2022 24.20 24.55 24.55 0 0 0 68.00 0.01 0.39 0.39 0 2,196 0
December 16, 2022 22.35 22.70 22.70 0 50 0 70.00 0 0.39 0.39 0 95 0
December 16, 2022 20.35 20.55 20.55 0 9 0 72.00 0 0.06 0.06 0 34 0
December 16, 2022 18.35 18.60 18.60 0 300 0 74.00 0.02 0.06 0.06 0 322 0
December 16, 2022 17.35 17.60 17.60 0 15 0 75.00 0 0.06 0.06 0 242 0
December 16, 2022 16.35 16.60 16.60 0 120 0 76.00 0 0.06 0.06 0 341 0
December 16, 2022 14.35 14.60 14.60 0 51 0 78.00 0 0.06 0.06 0 98 0
December 16, 2022 12.40 12.65 12.65 0 239 0 80.00 0 0.07 0.07 0 448 20
December 16, 2022 10.40 10.60 10.60 0 52 0 82.00 0 0.06 0.06 0 457 0
December 16, 2022 8.45 8.60 8.60 0.40 46 15 84.00 0.02 0.07 0.07 0 208 0
December 16, 2022 7.40 7.60 7.60 0.45 88 8 85.00 0.03 0.08 0.08 0 116 0
December 16, 2022 6.40 6.70 6.70 0.40 604 40 86.00 0.04 0.10 0.10 0 105 0
December 16, 2022 4.40 4.70 4.70 0.35 10,210 2 88.00 0.10 0.15 0.15 0 211 2
December 16, 2022 2.69 2.93 2.93 0.26 1,222 30 90.00 0.31 0.37 0.37 -0.17 578 40
December 16, 2022 1.27 1.38 1.38 0.21 18,555 40 92.00 0.80 0.89 0.89 -0.43 102 34
December 16, 2022 0.39 0.46 0.46 0.11 10,103 60 94.00 1.84 2.04 2.04 -0.08 27 3
December 16, 2022 0.18 0.23 0.23 0.04 2,420 9 95.00 2.64 2.93 2.93 0 176 0
December 16, 2022 0.06 0.12 0.12 0 243 10 96.00 3.55 3.85 3.85 0 0 0
December 16, 2022 0 0.07 0.07 0 152 7 98.00 5.50 5.80 5.80 0 1 0
December 16, 2022 0 0.05 0.05 0 335 0 100.00 7.50 7.85 7.85 0 10 0
December 16, 2022 0 0.05 0.05 0 164 0 105.00 12.50 12.80 12.80 0 0 0
December 16, 2022 0 0.06 0.06 0 279 0 110.00 17.45 17.75 17.75 0 69 0
December 16, 2022 0 0.06 0.06 0 73 0 120.00 27.30 28.25 28.25 0 31 0
December 16, 2022 0 0.06 0.06 0 153 0 130.00 37.30 38.25 38.25 0 20 0
January 20, 2023 42.40 42.60 42.60 0 0 0 50.00 0 0.15 0.15 0 8,621 0
January 20, 2023 40.40 40.60 40.60 0 30 0 52.00 0 0.15 0.15 0 289 0
January 20, 2023 38.30 38.80 38.80 0 15 0 54.00 0 0.15 0.15 0 200 0
January 20, 2023 36.40 36.70 36.70 0 2 0 56.00 0 0.15 0.15 0 134 0
January 20, 2023 34.35 34.75 34.75 0 1,758 0 58.00 0 0.15 0.15 0 2,091 0
January 20, 2023 32.30 32.85 32.85 0 18 0 60.00 0 0.08 0.08 0 5,873 0
January 20, 2023 30.30 30.80 30.80 0 7 0 62.00 0.03 0.09 0.09 -0.02 10,203 10
January 20, 2023 28.45 28.80 28.80 0 15 0 64.00 0.03 0.06 0.06 0 552 0
January 20, 2023 26.45 26.85 26.85 0 11 0 66.00 0.05 0.10 0.10 0 262 0
January 20, 2023 24.45 24.75 24.75 0 150 0 68.00 0.06 0.11 0.11 0 463 0
January 20, 2023 22.45 22.80 22.80 0 80 0 70.00 0.06 0.10 0.10 -0.01 7,905 1
January 20, 2023 20.50 20.70 20.70 0 7 0 72.00 0.07 0.10 0.10 0 259 0
January 20, 2023 18.50 18.75 18.75 0 22 0 74.00 0.07 0.12 0.12 -0.04 296 20
January 20, 2023 16.50 16.80 16.80 0 27 0 76.00 0.08 0.13 0.13 -0.05 448 15
January 20, 2023 14.55 14.80 14.80 0 195 0 78.00 0.10 0.15 0.15 0 692 0
January 20, 2023 12.55 12.85 12.85 0 314 0 80.00 0.13 0.19 0.19 -0.02 905 20
January 20, 2023 10.60 10.90 10.90 0.40 5,254 15 82.00 0.23 0.27 0.27 -0.03 1,762 161
January 20, 2023 8.70 8.95 8.95 0 273 0 84.00 0.38 0.40 0.40 0 5,122 0
January 20, 2023 6.85 7.05 7.05 0 1,074 0 86.00 0.58 0.64 0.64 0 1,259 0
January 20, 2023 5.05 5.25 5.25 0 1,409 0 88.00 0.90 0.95 0.95 -0.17 6,357 56
January 20, 2023 3.50 3.65 3.65 0.25 2,144 55 90.00 1.37 1.45 1.45 -0.43 1,812 16
January 20, 2023 2.19 2.30 2.30 0.22 205 6 92.00 2.14 2.23 2.23 -0.60 56 16
January 20, 2023 1.65 1.74 1.74 0.39 3,172 19 93.00 2.64 2.75 2.75 0 31 0
January 20, 2023 1.19 1.27 1.27 0.12 330 15 94.00 3.20 3.40 3.40 -0.86 36 16
January 20, 2023 0.84 0.94 0.94 0.11 5,558 72 95.00 3.85 4.10 4.10 0 2,102 0
January 20, 2023 0.58 0.64 0.64 0.10 63 2 96.00 4.55 4.85 4.85 0 400 0
January 20, 2023 0.24 0.29 0.29 0.04 123 2 98.00 6.25 6.60 6.60 0 8 0
January 20, 2023 0.09 0.14 0.14 0.02 26,363 10 100.00 8.20 8.45 8.45 0 24,336 0
January 20, 2023 0 0.07 0.07 0 198 0 105.00 13.10 13.40 13.40 0 1,200 0
January 20, 2023 0 0.02 0.02 0.01 25,745 10 110.00 18.05 18.35 18.35 0 417 0
January 20, 2023 0 0.09 0.09 0 7,656 0 120.00 27.95 28.50 28.50 0 200 0
January 20, 2023 0 0.06 0.06 0 123 0 150.00 57.80 58.30 58.30 0 70 0
February 17, 2023 28.45 28.70 28.70 0 0 0 64.00 0.09 0.15 0.15 0 276 0
February 17, 2023 26.45 26.75 26.75 0 0 0 66.00 0.09 0.13 0.13 0 300 0
February 17, 2023 24.40 24.85 24.85 0 0 0 68.00 0.10 0.15 0.15 0 53 0
February 17, 2023 22.45 22.70 22.70 0 0 0 70.00 0.11 0.16 0.16 0 90 0
February 17, 2023 20.50 20.75 20.75 0 0 0 72.00 0.13 0.19 0.19 0 159 0
February 17, 2023 18.45 18.75 18.75 0 0 0 74.00 0.15 0.21 0.21 0 225 0
February 17, 2023 16.55 16.85 16.85 0 0 0 76.00 0.19 0.25 0.25 0 153 0
February 17, 2023 14.65 14.90 14.90 0 10 0 78.00 0.29 0.33 0.33 0 80 0
February 17, 2023 12.70 12.95 12.95 0 20 0 80.00 0.40 0.45 0.45 0 186 0
February 17, 2023 10.80 11.05 11.05 0 55 0 82.00 0.54 0.61 0.61 0 99 0
February 17, 2023 8.95 9.25 9.25 0 72 0 84.00 0.75 0.82 0.82 0 121 0
February 17, 2023 7.20 7.50 7.50 0 110 0 86.00 1.04 1.10 1.10 -0.22 192 5
February 17, 2023 5.60 5.85 5.85 0 138 0 88.00 1.43 1.49 1.49 -0.28 128 25
February 17, 2023 4.15 4.35 4.35 0.25 186 30 90.00 1.98 2.06 2.06 -0.24 48 28
February 17, 2023 2.90 3.05 3.05 0.33 1,958 51 92.00 2.73 2.84 2.84 -0.37 41 54
February 17, 2023 1.91 2.00 2.00 0 177 0 94.00 3.75 3.90 3.90 0 15 0
February 17, 2023 1.17 1.25 1.25 0.17 223 22 96.00 5.00 5.30 5.30 0 0 0
February 17, 2023 0.66 0.74 0.74 0.04 93 5 98.00 6.55 6.90 6.90 0 0 0
February 17, 2023 0.36 0.40 0.40 0.01 19 10 100.00 8.25 8.65 8.65 0 0 0
February 17, 2023 0.06 0.11 0.11 0 83 0 105.00 13.10 13.45 13.45 0 0 0
February 17, 2023 0 0.07 0.07 0 0 0 110.00 18.10 18.40 18.40 0 0 0
February 17, 2023 0 0.06 0.06 0 0 0 115.00 23.05 23.40 23.40 0 0 0
March 17, 2023 28.20 28.95 28.95 0 0 0 64.00 0.11 0.16 0.16 0 228 0
March 17, 2023 27.35 27.95 27.95 0 0 0 65.00 0.12 0.18 0.18 0 98 0
March 17, 2023 26.35 26.95 26.95 0 0 0 66.00 0.12 0.18 0.18 0 0 0
March 17, 2023 24.40 24.95 24.95 0 0 0 68.00 0.14 0.19 0.19 0 31 0
March 17, 2023 22.40 22.80 22.80 0 10 0 70.00 0.16 0.21 0.21 0 96 0
March 17, 2023 20.45 20.90 20.90 0 0 0 72.00 0.19 0.24 0.24 0 115 0
March 17, 2023 18.55 18.90 18.90 0 0 0 74.00 0.25 0.29 0.29 0 211 0
March 17, 2023 17.55 18.00 18.00 0 10 0 75.00 0.28 0.32 0.32 0 3,558 0
March 17, 2023 16.55 17.00 17.00 0 0 0 76.00 0.33 0.37 0.37 -0.02 41 20
March 17, 2023 14.60 15.10 15.10 0 0 0 78.00 0.44 0.48 0.48 0 98 0
March 17, 2023 12.85 13.25 13.25 0.45 44 1 80.00 0.58 0.64 0.64 0 90 0
March 17, 2023 11.00 11.40 11.40 0 3 0 82.00 0.77 0.84 0.84 0 16 0
March 17, 2023 9.35 9.60 9.60 0 19 0 84.00 1.01 1.10 1.10 0 56 0
March 17, 2023 8.50 8.75 8.75 0 273 0 85.00 1.16 1.26 1.26 0 111 0
March 17, 2023 7.70 7.90 7.90 0 27 0 86.00 1.34 1.44 1.44 0 63 0
March 17, 2023 6.15 6.35 6.35 0 8 0 88.00 1.78 1.88 1.88 0 10 0
March 17, 2023 4.75 4.95 4.95 0.20 299 10 90.00 2.37 2.49 2.49 0 75 0
March 17, 2023 3.50 3.70 3.70 0 234 0 92.00 3.10 3.30 3.30 -0.30 5 1
March 17, 2023 2.49 2.62 2.62 0.04 89 1 94.00 4.10 4.30 4.30 -0.55 0 600
March 17, 2023 2.05 2.17 2.17 0.12 1,654 8 95.00 4.70 4.90 4.90 0 40 0
March 17, 2023 1.68 1.79 1.79 0 165 0 96.00 5.25 5.55 5.55 0 18 0
March 17, 2023 1.07 1.17 1.17 0.06 40 2 98.00 6.75 7.05 7.05 0 5 0
March 17, 2023 0.64 0.73 0.73 0 223 2 100.00 8.30 8.70 8.70 0 35 0
March 17, 2023 0.14 0.19 0.19 0 142 0 105.00 13.05 13.55 13.55 0 0 0
March 17, 2023 0.03 0.10 0.10 0 208 0 110.00 18.00 18.50 18.50 0 61 0
March 17, 2023 0 0.07 0.07 0 0 0 115.00 22.95 23.45 23.45 0 0 0
March 17, 2023 0 0.06 0.06 0 136 0 120.00 27.90 28.45 28.45 0 92 0
April 21, 2023 24.40 24.85 24.85 0 0 0 68.00 0.20 0.26 0.26 -0.01 20 1
April 21, 2023 22.45 22.90 22.90 0 0 0 70.00 0.25 0.30 0.30 0 89 0
April 21, 2023 20.50 20.95 20.95 0 0 0 72.00 0.32 0.36 0.36 0 32 0
April 21, 2023 18.55 19.05 19.05 0 15 0 74.00 0.40 0.45 0.45 0 59 0
April 21, 2023 16.70 17.20 17.20 0 0 0 76.00 0.52 0.58 0.58 0 19 0
April 21, 2023 14.85 15.35 15.35 0 0 0 78.00 0.67 0.75 0.75 0 23 0
April 21, 2023 13.05 13.45 13.45 0 0 0 80.00 0.86 0.95 0.95 0 24 0
April 21, 2023 11.30 11.65 11.65 0 15 0 82.00 1.10 1.19 1.19 0 21 0
April 21, 2023 9.65 9.90 9.90 0.60 16 15 84.00 1.41 1.52 1.52 0 22 0
April 21, 2023 8.05 8.30 8.30 0 13 0 86.00 1.81 1.92 1.92 0 20 0
April 21, 2023 6.55 6.80 6.80 0.65 18 1 88.00 2.31 2.45 2.45 0 26 0
April 21, 2023 5.15 5.35 5.35 0 29 0 90.00 2.98 3.15 3.15 -0.30 36 10
April 21, 2023 3.95 4.15 4.15 0 57 0 92.00 3.75 3.95 3.95 0 70 0
April 21, 2023 2.92 3.10 3.10 0.11 38 3 94.00 4.75 4.95 4.95 0 35 0
April 21, 2023 2.08 2.22 2.22 0 21 0 96.00 5.90 6.10 6.10 0 5 0
April 21, 2023 1.42 1.54 1.54 0 76 0 98.00 7.25 7.50 7.50 0 0 0
April 21, 2023 0.93 1.03 1.03 0 27 0 100.00 8.75 9.05 9.05 0 0 0
April 21, 2023 0.25 0.31 0.31 0 0 0 105.00 13.05 13.65 13.65 0 0 0
April 21, 2023 0.05 0.11 0.11 0 0 0 110.00 17.95 18.55 18.55 0 0 0
May 19, 2023 22.45 22.95 22.95 0 0 0 70.00 0.33 0.39 0.39 0 10 0
May 19, 2023 20.50 21.05 21.05 0 0 0 72.00 0.41 0.48 0.48 0 3 0
May 19, 2023 18.65 19.10 19.10 0 0 0 74.00 0.51 0.60 0.60 0 0 0
May 19, 2023 16.80 17.25 17.25 0 0 0 76.00 0.66 0.74 0.74 0 32 0
May 19, 2023 15.00 15.40 15.40 0 0 0 78.00 0.83 0.91 0.91 0 43 0
May 19, 2023 13.25 13.60 13.60 0 0 0 80.00 1.05 1.14 1.14 0 5 0
May 19, 2023 11.55 11.85 11.85 0 0 0 82.00 1.33 1.42 1.42 -0.07 47 16
May 19, 2023 9.90 10.20 10.20 0 0 0 84.00 1.67 1.77 1.77 -0.15 26 5
May 19, 2023 8.35 8.60 8.60 0 1 0 86.00 2.09 2.20 2.20 0 5 0
May 19, 2023 6.90 7.20 7.20 0 0 0 88.00 2.64 2.76 2.76 0 0 0
May 19, 2023 5.55 5.75 5.75 0 0 0 90.00 3.25 3.45 3.45 0 1 0
May 19, 2023 4.35 4.55 4.55 0 0 0 92.00 4.10 4.25 4.25 0 0 0
May 19, 2023 3.30 3.50 3.50 0.20 5 1 94.00 5.05 5.25 5.25 0 0 0
May 19, 2023 2.45 2.58 2.58 0 40 0 96.00 6.25 6.40 6.40 0 0 0
May 19, 2023 1.75 1.90 1.90 0.13 15 4 98.00 7.45 7.75 7.75 0 0 0
May 19, 2023 1.20 1.32 1.32 0 4 0 100.00 8.90 9.30 9.30 0 0 0
May 19, 2023 0.42 0.48 0.48 0 0 0 105.00 13.10 13.75 13.75 0 0 0
May 19, 2023 0.13 0.18 0.18 -0.03 21 20 110.00 17.95 18.55 18.55 0 0 0
June 16, 2023 30.30 30.85 30.85 0 1 0 62.00 0.20 0.26 0.26 -0.03 365 52
June 16, 2023 28.30 28.85 28.85 0 0 0 64.00 0.23 0.29 0.29 0 51 0
June 16, 2023 27.35 27.90 27.90 0 0 0 65.00 0.24 0.30 0.30 0 31 0
June 16, 2023 26.35 26.90 26.90 0 10 0 66.00 0.27 0.32 0.32 0 125 0
June 16, 2023 22.45 23.05 23.05 0 0 0 70.00 0.40 0.45 0.45 0 60 0
June 16, 2023 17.80 18.40 18.40 0 0 0 75.00 0.70 0.76 0.76 -0.07 119 1
June 16, 2023 13.45 13.85 13.85 0 27 0 80.00 1.21 1.29 1.29 -0.13 237 1
June 16, 2023 9.45 9.80 9.80 0 169 0 85.00 2.07 2.24 2.24 0 150 0
June 16, 2023 5.95 6.20 6.20 0 102 0 90.00 3.50 3.70 3.70 -0.25 91 5
June 16, 2023 3.25 3.50 3.50 0.15 109 5 95.00 5.85 6.10 6.10 0 107 0
June 16, 2023 1.54 1.65 1.65 0.01 1,658 3 100.00 9.05 9.40 9.40 0 314 0
June 16, 2023 0.59 0.64 0.64 0 28 0 105.00 13.15 13.80 13.80 0 0 0
June 16, 2023 0.18 0.25 0.25 0 0 0 110.00 17.95 18.60 18.60 0 0 0
June 16, 2023 0.05 0.11 0.11 0 217 0 115.00 22.90 23.55 23.55 0 0 0
June 16, 2023 0.01 0.09 0.09 0 133 0 120.00 27.90 28.55 28.55 0 0 0
July 21, 2023 28.25 28.95 28.95 0 2 0 64.00 0.28 0.35 0.35 0 198 0
July 21, 2023 26.30 27.00 27.00 0 0 0 66.00 0.33 0.40 0.40 0.01 144 21
July 21, 2023 17.85 18.55 18.55 0 29 0 75.00 0.89 0.97 0.97 -0.03 135 1
July 21, 2023 13.60 14.05 14.05 0 84 0 80.00 1.47 1.59 1.59 0 62 0
July 21, 2023 9.70 10.00 10.00 0 57 0 85.00 2.44 2.62 2.62 0 51 0
July 21, 2023 6.25 6.55 6.55 0 115 0 90.00 3.95 4.15 4.15 0 30 0
July 21, 2023 3.60 3.80 3.80 0 50 0 95.00 6.25 6.50 6.50 0 89 0
July 21, 2023 1.80 1.93 1.93 0 164 0 100.00 9.35 9.70 9.70 0 107 0
September 15, 2023 29.25 30.00 30.00 0 40 0 63.00 0.37 0.46 0.46 0 85 0
September 15, 2023 27.30 28.10 28.10 0 30 0 65.00 0.44 0.53 0.53 0 26 0
September 15, 2023 22.60 23.35 23.35 0 0 0 70.00 0.72 0.80 0.80 0 30 0
September 15, 2023 18.20 18.70 18.70 0 0 0 75.00 1.16 1.26 1.26 0 44 0
September 15, 2023 14.00 14.45 14.45 0 45 0 80.00 1.83 1.96 1.96 0 108 0
September 15, 2023 10.20 10.60 10.60 0.30 86 1 85.00 2.86 2.95 2.95 0 26 0
September 15, 2023 6.90 7.20 7.20 0 2,059 0 90.00 4.40 4.70 4.70 0 2,055 0
September 15, 2023 4.25 4.45 4.45 0 335 0 95.00 6.70 6.95 6.95 0 30 0
September 15, 2023 2.34 2.45 2.45 0 80 0 100.00 9.70 10.05 10.05 0 1 0
September 15, 2023 0.49 0.59 0.59 0 38 10 110.00 18.00 18.75 18.75 0 0 0
January 19, 2024 32.40 33.00 33.00 0 27 0 60.00 0.58 0.70 0.70 0.03 5,488 13
January 19, 2024 30.40 31.05 31.05 0 100 0 62.00 0.66 0.80 0.80 0 15 0
January 19, 2024 28.45 29.20 29.20 0 29 0 64.00 0.75 0.84 0.84 0 592 11
January 19, 2024 26.50 27.00 27.00 0 52 0 66.00 0.87 1.03 1.03 0 6,034 0
January 19, 2024 24.65 25.50 25.50 0 13 0 68.00 1.02 1.18 1.18 -0.03 3,069 1
January 19, 2024 22.95 23.45 23.45 0 453 0 70.00 1.30 1.40 1.40 0 5,097 0
January 19, 2024 18.60 19.25 19.25 0 80 0 75.00 1.85 2.00 2.00 0 106 0
January 19, 2024 14.75 15.25 15.25 0 109 0 80.00 2.64 2.89 2.89 -0.30 258 14
January 19, 2024 11.65 12.25 12.25 0 79 0 84.00 3.60 3.85 3.85 0 6,066 0
January 19, 2024 10.30 10.70 10.70 0 193 0 86.00 4.15 4.40 4.40 0 574 0
January 19, 2024 9.10 9.60 9.60 0 85 0 88.00 4.75 5.10 5.10 0 46 0
January 19, 2024 7.95 8.20 8.20 0.35 2,293 15 90.00 5.45 5.80 5.80 0 2,144 0
January 19, 2024 6.90 7.25 7.25 0 671 0 92.00 6.25 6.60 6.60 0 11,553 0
January 19, 2024 5.70 6.15 6.15 0 1,146 0 94.00 7.15 7.60 7.60 0 26 0
January 19, 2024 3.20 3.35 3.35 0.15 991 26 100.00 10.50 10.85 10.85 0 354 0
January 19, 2024 0.30 0.37 0.37 0 1,795 0 120.00 27.45 28.85 28.85 0 141 0
January 19, 2024 0 0.09 0.09 0 3,091 0 150.00 57.35 58.75 58.75 0 80 0
March 15, 2024 1.11 1.49 1.49 0 8,754 0 110.00 18.40 18.80 18.80 0 8,750 0
January 17, 2025 32.00 33.25 33.25 0 59 0 60.00 1.41 1.77 1.77 -0.14 127 2
January 17, 2025 30.10 31.45 31.45 0 0 0 62.00 1.62 2.00 2.00 0 0 0
January 17, 2025 28.30 29.40 29.40 0 0 0 64.00 1.90 2.20 2.20 0 0 0
January 17, 2025 23.55 24.35 24.35 0 142 0 70.00 2.55 3.05 3.05 -0.20 47 1
January 17, 2025 15.95 16.80 16.80 0 3,151 0 80.00 4.50 5.20 5.20 -0.65 3,047 1
January 17, 2025 9.70 10.70 10.70 0 110 0 90.00 7.80 8.45 8.45 0 13 0
January 17, 2025 5.20 6.10 6.10 0 102 0 100.00 12.35 13.10 13.10 0 366 0
January 17, 2025 2.30 2.90 2.90 0 1,432 30 110.00 19.00 19.85 19.85 0 1,243 0
January 17, 2025 0.10 0.17 0.17 0 92 0 150.00 57.10 58.45 58.45 0 0 0