Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TD – Toronto-Dominion Bank (The)

Last update: June 17, 2025 at 10:00 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 12.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 184,481
Volume: 0
Open interest: 224,787
Volume: 0
June 27, 2025 (Weekly) 0 0 13.95 0 0 0 83.00 0 0 0.04 0 1 0
June 27, 2025 (Weekly) 0 0 12.95 0 65 0 84.00 0 0 0.08 0 0 0
June 27, 2025 (Weekly) 0 0 11.95 0 126 0 85.00 0 0 0.08 0 54 0
June 27, 2025 (Weekly) 0 0 10.95 0 65 0 86.00 0 0 0.10 0 0 0
June 27, 2025 (Weekly) 0 0 10.00 0 71 0 87.00 0 0 0.10 0 15 0
June 27, 2025 (Weekly) 0 0 9.00 0 65 0 88.00 0 0 0.10 0 2 0
June 27, 2025 (Weekly) 0 0 8.00 0 16 0 89.00 0 0 0.10 0 5 0
June 27, 2025 (Weekly) 0 0 7.00 0 140 0 90.00 0 0 0.10 0 1 0
June 27, 2025 (Weekly) 0 0 6.00 0 24 0 91.00 0 0 0.15 0 0 0
June 27, 2025 (Weekly) 0 0 5.10 0 95 0 92.00 0 0 0.18 0 62 0
June 27, 2025 (Weekly) 0 0 4.00 0 17 0 93.00 0 0 0.16 0 30 0
June 27, 2025 (Weekly) 0 0 3.10 0 2,520 0 94.00 0 2.25 0.21 0 89 0
June 27, 2025 (Weekly) 0 0 2.16 0 1,598 0 95.00 0 0 0.28 0 501 0
June 27, 2025 (Weekly) 0 0 1.35 0 77 0 96.00 0 0 0.48 0 26 0
June 27, 2025 (Weekly) 0 0 0.70 0 3,346 0 97.00 0 4.50 0.85 0 121 0
June 27, 2025 (Weekly) 0 0.55 0.29 0 3,164 0 98.00 0 0 1.46 0 28 0
June 27, 2025 (Weekly) 0 0 0.09 0 5 0 99.00 0 0 2.38 0 3 0
June 27, 2025 (Weekly) 0 0 0.13 0 0 0 100.00 0 0 3.35 0 0 0
June 27, 2025 (Weekly) 0 0 0.10 0 0 0 102.00 0 0 5.35 0 0 0
July 4, 2025 (Weekly) 0 0 11.05 0 60 0 86.00 0 0 0.09 0 21 0
July 4, 2025 (Weekly) 0 0 10.05 0 2 0 87.00 0 0 0.10 0 0 0
July 4, 2025 (Weekly) 0 0 9.05 0 6 0 88.00 0 0 0.10 0 62 0
July 4, 2025 (Weekly) 0 0 8.10 0 61 0 89.00 0 0 0.10 0 12 0
July 4, 2025 (Weekly) 0 0 7.10 0 25 0 90.00 0 0 0.12 0 50 0
July 4, 2025 (Weekly) 0 0 6.05 0 11 0 91.00 0 0 0.20 0 43 0
July 4, 2025 (Weekly) 0 0 5.15 0 0 0 92.00 0 0 0.23 0 196 0
July 4, 2025 (Weekly) 0 0 4.10 0 76 0 93.00 0 0 0.22 0 132 0
July 4, 2025 (Weekly) 0 0 3.25 0 107 0 94.00 0 0 0.24 0 26 0
July 4, 2025 (Weekly) 0 0 2.31 0 584 0 95.00 0 0 0.38 0 33 0
July 4, 2025 (Weekly) 0 0 1.52 0 1,078 0 96.00 0 0 0.61 0 60 0
July 4, 2025 (Weekly) 0 0 0.88 0 17 0 97.00 0 0 0.98 0 130 0
July 4, 2025 (Weekly) 0 0 0.44 0 50 0 98.00 0 0 1.56 0 9 0
July 4, 2025 (Weekly) 0 0 0.18 0 4 0 99.00 0 0 2.37 0 0 0
July 4, 2025 (Weekly) 0 1.00 0.14 0 10 0 100.00 0 0 3.35 0 0 0
July 4, 2025 (Weekly) 0 0 0.10 0 0 0 102.00 0 0 5.35 0 0 0
July 11, 2025 (Weekly) 0 0 7.10 0 83 0 90.00 0 0 0.20 0 12 0
July 11, 2025 (Weekly) 0 0 6.15 0 10 0 91.00 0 0 0.26 0 110 0
July 11, 2025 (Weekly) 0 0 5.20 0 0 0 92.00 0.05 0 0.30 0 32 0
July 11, 2025 (Weekly) 0 0 4.20 0 0 0 93.00 0 0 0.39 0 1 0
July 11, 2025 (Weekly) 0 0 3.25 0 35 0 94.00 0 0 0.54 0 27 0
July 11, 2025 (Weekly) 0 0 2.37 0 10 0 95.00 0.15 0 0.79 0 14 0
July 11, 2025 (Weekly) 0 0 1.60 0 561 0 96.00 0 0 1.16 0 22 0
July 11, 2025 (Weekly) 0 0 0.98 0 1,803 0 97.00 0 0 1.71 0 100 0
July 11, 2025 (Weekly) 0 0 0.53 0 2,420 0 98.00 0 0 2.40 0 0 0
July 11, 2025 (Weekly) 0 0 0.25 0 2,847 0 99.00 0 0 3.35 0 0 0
July 11, 2025 (Weekly) 0 0 0.12 0 5 0 100.00 0 0 4.25 0 0 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 102.00 0 0 6.25 0 0 0
July 25, 2025 (Weekly) 0 0 6.20 0 0 0 91.00 0 0 0.36 0 25 0
July 25, 2025 (Weekly) 0 0 5.25 0 0 0 92.00 0 0 0.46 0 11 0
July 25, 2025 (Weekly) 0 0 4.20 0 1 0 93.00 0 0 0.60 0 1 0
July 25, 2025 (Weekly) 0 0 3.35 0 0 0 94.00 0 0 0.80 0 10 0
July 25, 2025 (Weekly) 0 0 2.47 0 16 0 95.00 0 0 1.07 0 34 0
July 25, 2025 (Weekly) 0 0 1.73 0 8 0 96.00 0 0 1.45 0 4 0
July 25, 2025 (Weekly) 0 0 1.13 0 104 0 97.00 0 0 1.96 0 0 0
July 25, 2025 (Weekly) 0 0 0.68 0 65 0 98.00 0 0 2.60 0 0 0
July 25, 2025 (Weekly) 0 0 0.37 0 12 0 99.00 0 0 3.40 0 0 0
July 25, 2025 (Weekly) 0 0 0.18 0 30 0 100.00 0 0 4.30 0 0 0
July 25, 2025 (Weekly) 0 0 0.14 0 0 0 102.00 0 0 6.25 0 0 0
August 1, 2025 (Weekly) 0 0 5.20 0 0 0 92.00 0 0 0.54 0 0 0
August 1, 2025 (Weekly) 0 0 4.30 0 0 0 93.00 0 0 0.70 0 0 0
August 1, 2025 (Weekly) 0 0 3.40 0 5 0 94.00 0 0 0.90 0 0 0
August 1, 2025 (Weekly) 0 0 2.55 0 0 0 95.00 0 0 1.18 0 0 0
August 1, 2025 (Weekly) 0 0 1.83 0 0 0 96.00 0 0 1.56 0 0 0
August 1, 2025 (Weekly) 0 0 1.24 0 0 0 97.00 0 0 2.06 0 0 0
August 1, 2025 (Weekly) 0 0 0.78 0 30 0 98.00 0 0 2.68 0 0 0
August 1, 2025 (Weekly) 0 0 0.45 0 0 0 99.00 0 0 3.45 0 0 0
August 1, 2025 (Weekly) 0 0 0.24 0 0 0 100.00 0 0 4.35 0 0 0
August 1, 2025 (Weekly) 0 0 0.32 0 0 0 102.00 0 0 6.35 0 0 0
June 20, 2025 0 0 38.90 0 10 0 58.00 0 0 0.03 0 79 0
June 20, 2025 0 0 36.90 0 0 0 60.00 0 0 0.05 0 259 0
June 20, 2025 0 0 35.00 0 42 0 62.00 0 0 0.09 0 49 0
June 20, 2025 0 0 32.90 0 12 0 64.00 0 0 0.09 0 182 0
June 20, 2025 0 0 31.90 0 15 0 65.00 0 0 0.10 0 166 0
June 20, 2025 0 0 30.90 0 10 0 66.00 0 0 0.10 0 321 0
June 20, 2025 0 0 28.90 0 20 0 68.00 0 0 0.10 0 261 0
June 20, 2025 0 0 26.90 0 129 0 70.00 0 0 0.10 0 4,069 0
June 20, 2025 0 0 24.90 0 25 0 72.00 0 0 0.09 0 139 0
June 20, 2025 0 0 22.90 0 22 0 74.00 0 0 0.10 0 2,593 0
June 20, 2025 0 0 21.95 0 75 0 75.00 0 0.07 0.07 0 354 0
June 20, 2025 0 0 20.90 0 3 0 76.00 0 0 0.09 0 3,553 0
June 20, 2025 0 0 18.90 0 36 0 78.00 0 0 0.10 0 127 0
June 20, 2025 0 0 16.95 0 1,965 0 80.00 0 0.25 0.08 0 294 0
June 20, 2025 0 0 15.90 0 20 0 81.00 0 0 0.10 0 3,053 0
June 20, 2025 0 0 14.90 0 360 0 82.00 0 0 0.08 0 95 0
June 20, 2025 0 0 13.95 0 208 0 83.00 0 0 0.10 0 7,168 0
June 20, 2025 0.25 0 12.95 0 2,349 0 84.00 0 0 0.08 0 2,215 0
June 20, 2025 0 0 11.90 0 8,488 0 85.00 0 8.50 0.10 0 7,247 0
June 20, 2025 0 0 10.95 0 856 0 86.00 0 0 0.09 0 143 0
June 20, 2025 0 0 9.95 0 64 0 87.00 0 0 0.10 0 10,131 0
June 20, 2025 0 0 8.90 0 966 0 88.00 0 3.00 0.10 0 983 0
June 20, 2025 0 0 7.90 0 4 0 89.00 0 0 0.10 0 40 0
June 20, 2025 1.00 0 6.95 0 6,311 0 90.00 0 0 0.03 0 373 0
June 20, 2025 3.00 0 5.95 0 1,687 0 91.00 0 0 0.10 0 121 0
June 20, 2025 1.50 0 5.00 0 3,584 0 92.00 0 0 0.05 0 129 0
June 20, 2025 0 0 3.95 0 2,434 0 93.00 0 0 0.12 0 202 0
June 20, 2025 0 0 2.98 0 104 0 94.00 0 3.50 0.16 0 100 0
June 20, 2025 0 2.55 2.01 0 4,638 0 95.00 0 0 0.10 0 164 0
June 20, 2025 0.25 1.15 1.04 0 3,248 0 96.00 0 0 0.19 0 226 0
June 20, 2025 0 0.50 0.35 0 3,711 0 97.00 0 0 0.53 0 204 0
June 20, 2025 0 0.20 0.09 0 115 0 98.00 0 0 1.37 0 86 0
June 20, 2025 0 0 0.10 0 50 0 99.00 0 0 2.37 0 0 0
June 20, 2025 0 0.96 0.03 0 58 0 100.00 0 0 3.35 0 0 0
June 20, 2025 0 0 0.49 0 0 0 102.00 0 0 5.55 0 0 0
June 20, 2025 0 0 0.10 0 1 0 105.00 0 0 8.35 0 0 0
June 20, 2025 0 0 0.10 0 0 0 110.00 0 0 13.35 0 0 0
June 20, 2025 0 0 0.10 0 0 0 115.00 0 0 18.35 0 0 0
July 18, 2025 0 40.00 35.00 0 40 0 62.00 0 0 0.04 0 63 0
July 18, 2025 0 0 33.00 0 10 0 64.00 0 0 0.04 0 17 0
July 18, 2025 0 0 31.05 0 10 0 66.00 0 0 0.08 0 10 0
July 18, 2025 0 0 29.00 0 0 0 68.00 0 0 0.08 0 259 0
July 18, 2025 0 0 27.05 0 0 0 70.00 0 5.00 0.10 0 31 0
July 18, 2025 0 0 25.00 0 5 0 72.00 0.05 0 0.08 0 166 0
July 18, 2025 0 0 23.05 0 0 0 74.00 0 2.50 0.08 0 61 0
July 18, 2025 0 0 21.05 0 0 0 76.00 0 0 0.10 0 45 0
July 18, 2025 0 0 19.05 0 78 0 78.00 0.05 0.30 0.13 0 99 0
July 18, 2025 0 0 17.00 0 109 0 80.00 0.05 1.50 0.12 0 239 0
July 18, 2025 0 0 15.00 0 154 0 82.00 0 0 0.16 0 203 0
July 18, 2025 0 0 13.10 0 315 0 84.00 0 0 0.19 0 1,807 0
July 18, 2025 0 0 11.10 0 280 0 86.00 0 0 0.21 0 6,170 0
July 18, 2025 0 0 9.05 0 499 0 88.00 0 0 0.25 0 138 0
July 18, 2025 0.20 0 7.10 0 961 0 90.00 0 0 0.28 0 74 0
July 18, 2025 0 0 6.15 0 47 0 91.00 0 0 0.32 0 35 0
July 18, 2025 1.00 0 5.15 0 349 0 92.00 0 0 0.37 0 168 0
July 18, 2025 1.00 0 3.25 0 652 0 94.00 0.20 0 0.68 0 116 0
July 18, 2025 0.74 0 1.66 0 1,024 0 96.00 0 1.70 1.32 0 197 0
July 18, 2025 0 0 0 0 0 0 97.00 0 0 0 0 0 0
July 18, 2025 0 0 0.58 0 4,870 0 98.00 2.35 0 2.53 0 11 0
July 18, 2025 0 0 0.30 0 3,000 0 99.00 0 0 3.50 0 0 0
July 18, 2025 0 0.41 0.13 0 181 0 100.00 0 0 4.30 0 16 0
July 18, 2025 0 2.00 0.10 0 0 0 105.00 0 0 9.20 0 0 0
July 18, 2025 0 0 0.10 0 0 0 110.00 0 0 14.20 0 0 0
July 18, 2025 0 0 0.10 0 0 0 115.00 0 0 19.20 0 0 0
August 15, 2025 0 42.00 35.05 0 1 0 62.00 0 0 0.08 0 6 0
August 15, 2025 0 0 33.05 0 0 0 64.00 0 0 0.10 0 24 0
August 15, 2025 0 0 31.05 0 0 0 66.00 0 0 0.10 0 3 0
August 15, 2025 0 0 29.05 0 0 0 68.00 0 0 0.10 0 8 0
August 15, 2025 0 0 27.05 0 10 0 70.00 0 0 0.10 0 6 0
August 15, 2025 0 0 25.05 0 0 0 72.00 0.07 0 0.10 0 2,021 0
August 15, 2025 0 0 23.05 0 3,000 0 74.00 0.07 0 0.10 0 40 0
August 15, 2025 0 0 21.05 0 0 0 76.00 0 0 0.17 0 27 0
August 15, 2025 0 0 19.05 0 11 0 78.00 0.05 0 0.20 0 86 0
August 15, 2025 0 0 17.10 0 27 0 80.00 0 0 0.20 0 25 0
August 15, 2025 0 0 15.10 0 22 0 82.00 0 0 0.26 0 213 0
August 15, 2025 0 0 13.10 0 87 0 84.00 0 0 0.30 0 54 0
August 15, 2025 0 0 11.15 0 82 0 86.00 0 0 0.35 0 52 0
August 15, 2025 0 0 9.15 0 150 0 88.00 0 0 0.37 0 92 0
August 15, 2025 0 0 7.20 0 246 0 90.00 0 2.02 0.48 0 137 0
August 15, 2025 0 0 5.25 0 255 0 92.00 0 1.20 0.70 0 125 0
August 15, 2025 0 0 3.50 0 258 0 94.00 0 0 1.08 0 12 0
August 15, 2025 0 3.00 2.01 0 106 0 96.00 0 2.00 1.75 0 17 0
August 15, 2025 0 1.00 0.98 0 218 0 98.00 0 0 2.83 0 0 0
August 15, 2025 0 1.00 0.38 0 105 0 100.00 0 0 4.40 0 0 0
August 15, 2025 0 0 0.07 0 35 0 105.00 0 0 9.20 0 0 0
August 15, 2025 0 0 0.07 0 0 0 110.00 0 0 14.20 0 0 0
August 15, 2025 0 0 0.07 0 0 0 115.00 0 0 19.20 0 0 0
September 19, 2025 0 0 37.05 0 9 0 60.00 0 0 0.10 0 5,122 0
September 19, 2025 0 0 35.05 0 0 0 62.00 0 0 0.10 0 2 0
September 19, 2025 0 0 33.05 0 30 0 64.00 0 0 0.14 0 15 0
September 19, 2025 0 0 32.05 0 11 0 65.00 0.10 0 0.14 0 15,146 0
September 19, 2025 0 0 31.05 0 5 0 66.00 0 0 0.16 0 99 0
September 19, 2025 0 0 29.10 0 12 0 68.00 0 0 0.15 0 21 0
September 19, 2025 0 0 27.10 0 40 0 70.00 0.10 0 0.19 0 1,283 0
September 19, 2025 0 0 25.10 0 0 0 72.00 0 0 0.23 0 10 0
September 19, 2025 0 0 23.10 0 0 0 74.00 0 0 0.30 0 25 0
September 19, 2025 0 0 22.15 0 90 0 75.00 0 0 0.32 0 14,483 0
September 19, 2025 0 0 21.15 0 0 0 76.00 0 0 0.34 0 10 0
September 19, 2025 0 0 20.15 0 71 0 77.00 0 0 0.36 0 1,286 0
September 19, 2025 0 0 19.15 0 0 0 78.00 0 0 0.26 0 107 0
September 19, 2025 0 0 17.20 0 328 0 80.00 0 4.00 0.41 0 531 0
September 19, 2025 0 0 15.25 0 40 0 82.00 0 1.80 0.48 0 15 0
September 19, 2025 0 0 13.25 0 32 0 84.00 0 0 0.50 0 3 0
September 19, 2025 0 0 12.30 0 477 0 85.00 0 0 0.53 0 93 0
September 19, 2025 0 0 11.35 0 51 0 86.00 0 0.70 0.59 0 17 0
September 19, 2025 0 0 9.35 0 235 0 88.00 0 0 0.69 0 115 0
September 19, 2025 0 7.55 7.50 0 575 0 90.00 0 1.25 0.91 0 214 0
September 19, 2025 0 0 5.75 0 129 0 92.00 0 2.30 1.23 0 107 0
September 19, 2025 0 0 4.15 0 140 0 94.00 0 0 1.68 0 47 0
September 19, 2025 0 0 3.45 0 654 0 95.00 0 2.25 2.00 0 106 0
September 19, 2025 0 0 2.80 0 4,123 0 96.00 0 0 2.37 0 35 0
September 19, 2025 0 1.80 1.74 0 444 0 98.00 0 5.00 3.40 0 132 0
September 19, 2025 0 1.11 0.98 0 4,752 0 100.00 0 0 4.70 0 42 0
September 19, 2025 0 0 0.20 0 105 0 105.00 0 0 9.25 0 0 0
September 19, 2025 0 0.75 0.10 0 0 0 110.00 0 0 14.25 0 0 0
September 19, 2025 0 0 0.10 0 0 0 115.00 0 0 19.25 0 0 0
October 17, 2025 0 0 31.10 0 0 0 66.00 0 0 0.23 0 21 0
October 17, 2025 0 0 29.10 0 0 0 68.00 0 0 0.27 0 1 0
October 17, 2025 0 0 27.10 0 0 0 70.00 0 0 0.36 0 20 0
October 17, 2025 0 0 25.10 0 0 0 72.00 0 0 0.41 0 65 0
October 17, 2025 0 0 23.15 0 0 0 74.00 0 0 0.44 0 4,502 0
October 17, 2025 0 0 21.15 0 0 0 76.00 0 0 0.50 0 7 0
October 17, 2025 0 0 19.15 0 1 0 78.00 0 0 0.56 0 15 0
October 17, 2025 0 0 17.20 0 10 0 80.00 0 0 0.63 0 64 0
October 17, 2025 0 0 15.15 0 0 0 82.00 0 0 0.67 0 13 0
October 17, 2025 0 0 13.25 0 13 0 84.00 0.60 0 0.75 0 16 0
October 17, 2025 0 0 11.25 0 4 0 86.00 0 0 0.81 0 41 0
October 17, 2025 0 0 9.45 0 39 0 88.00 0 0 1.01 0 40 0
October 17, 2025 0 0 7.65 0 90 0 90.00 0 0 1.33 0 50 0
October 17, 2025 0 0 5.95 0 177 0 92.00 0 0 1.75 0 143 0
October 17, 2025 0 0 4.45 0 78 0 94.00 0 0 2.35 0 0 0
October 17, 2025 0 0 3.15 0 173 0 96.00 0 0 3.15 0 149 0
October 17, 2025 0 2.90 2.08 0 109 0 98.00 0 0 4.15 0 72 0
October 17, 2025 0 4.00 1.25 0 202 0 100.00 0 0 5.45 0 72 0
October 17, 2025 0 2.20 0.26 0 60 0 105.00 0 0 9.70 0 0 0
October 17, 2025 0 0 0.13 0 0 0 110.00 0 0 14.50 0 0 0
October 17, 2025 0 0 0.10 0 0 0 115.00 0 0 19.45 0 0 0
November 21, 2025 0 0 27.15 0 0 0 70.00 0 0 0.38 0 33 0
November 21, 2025 0 0 25.15 0 0 0 72.00 0 0 0.49 0 0 0
November 21, 2025 0 0 23.00 0 0 0 74.00 0 0 0.54 0 10 0
November 21, 2025 0 0 21.10 0 0 0 76.00 0 2.00 0.60 0 94 0
November 21, 2025 0 0 19.15 0 0 0 78.00 0 0 0.67 0 1,002 0
November 21, 2025 0 0 17.25 0 0 0 80.00 0 0 0.69 0 26 0
November 21, 2025 0 0 15.30 0 0 0 82.00 0 0 0.79 0 10 0
November 21, 2025 0 0 13.30 0 0 0 84.00 0 0 0.85 0 10 0
November 21, 2025 0 0 11.40 0 1 0 86.00 0 0 1.04 0 10 0
November 21, 2025 0 0 9.60 0 31 0 88.00 0 0 1.29 0 44 0
November 21, 2025 0 0 7.80 0 39 0 90.00 0 2.00 1.62 0 30 0
November 21, 2025 0 0 6.20 0 42 0 92.00 0 0 2.08 0 5 0
November 21, 2025 0 0 4.75 0 5 0 94.00 0 5.00 2.68 0 1 0
November 21, 2025 0 0 3.45 0 5 0 96.00 0 0 3.50 0 13 0
November 21, 2025 0 0 2.40 0 21 0 98.00 0 0 4.50 0 30 0
November 21, 2025 0 0 1.57 0 31 0 100.00 0 0 5.75 0 0 0
November 21, 2025 0 0 0.40 0 67 0 105.00 0 0 9.85 0 0 0
November 21, 2025 0 0.20 0.14 0 200 0 110.00 0 0 14.55 0 0 0
November 21, 2025 0 0 0.10 0 1 0 115.00 0 0 19.45 0 0 0
December 19, 2025 0 0 37.00 0 30 0 60.00 0 0 0.27 0 501 0
December 19, 2025 0 0 32.15 0 0 0 65.00 0.20 0 0.43 0 206 0
December 19, 2025 0 0 27.20 0 65 0 70.00 0.05 0 0.56 0 8,628 0
December 19, 2025 0 0 22.25 0 34 0 75.00 0 1.20 0.71 0 196 0
December 19, 2025 0 0 17.20 0 405 0 80.00 0 1.15 0.87 0 399 0
December 19, 2025 11.80 0 12.60 0 12,596 0 85.00 0 1.35 1.21 0 123 0
December 19, 2025 0 0 8.15 0 4,450 0 90.00 0 0 1.95 0 29 0
December 19, 2025 0 4.50 4.50 0 907 0 95.00 0 0 3.40 0 28 0
December 19, 2025 0 0 1.98 0 412 0 100.00 0 0 6.00 0 62 0
December 19, 2025 0 0.70 0.24 0 159 0 110.00 0 0 14.60 0 0 0
January 16, 2026 0 0 57.15 0 0 0 40.00 0.01 0 0.08 0 458 0
January 16, 2026 0 40.25 37.10 0 513 0 60.00 0.26 0.31 0.31 0 4,368 0
January 16, 2026 0 0 32.15 0 36 0 65.00 0.10 0 0.55 0 254 0
January 16, 2026 0 0 31.10 0 57 0 66.00 0 0 0.57 0 158 0
January 16, 2026 0 0 29.05 0 23 0 68.00 0 0 0.64 0 96 0
January 16, 2026 0 0 27.10 0 523 0 70.00 0.01 0 0.70 0 4,568 0
January 16, 2026 0 0 22.10 0 4,595 0 75.00 0 0 0.78 0 7,768 0
January 16, 2026 0 0 20.25 0 10,126 0 77.00 0.75 0 0.87 0 109 0
January 16, 2026 0 0 19.35 0 151 0 78.00 0.60 0 0.96 0 3,803 0
January 16, 2026 1.65 18.00 17.30 0 17,374 0 80.00 0 0 1.03 0 14,468 0
January 16, 2026 0 0 14.45 0 49 0 83.00 0 0 1.24 0 192 0
January 16, 2026 0 0 13.50 0 382 0 84.00 0 0 1.35 0 130 0
January 16, 2026 0 15.25 12.60 0 5,260 0 85.00 0 0 1.47 0 4,505 0
January 16, 2026 2.00 10.10 8.25 0 13,508 0 90.00 0 0 2.34 0 11,491 0
January 16, 2026 0 0 4.65 0 246 0 95.00 0 4.50 3.90 0 70 0
January 16, 2026 1.90 2.50 2.03 0 1,423 0 100.00 0 0 6.55 0 1,800 0
January 16, 2026 0 0.48 0.44 0 21 0 120.00 0 0 24.95 0 0 0
January 16, 2026 0 0.20 0.10 0 77 0 150.00 0 0 54.65 0 52 0
March 20, 2026 9.00 0 32.05 0 12 0 65.00 0 0.75 0.71 0 10 0
March 20, 2026 0 0 27.25 0 0 0 70.00 0.10 0 0.87 0 21 0
March 20, 2026 0 0 22.35 0 0 0 75.00 0 0 1.01 0 39 0
March 20, 2026 0 0 17.55 0 300 0 80.00 0 0 1.32 0 38 0
March 20, 2026 0 0 12.90 0 367 0 85.00 0 0 1.86 0 0 0
March 20, 2026 0 0 8.70 0 217 0 90.00 0 0 2.84 0 302 0
March 20, 2026 0 0 5.25 0 136 0 95.00 0 5.50 4.50 0 610 0
March 20, 2026 0 5.00 2.73 0 524 0 100.00 0 0 7.10 0 0 0
March 20, 2026 0 0 0.46 0 40 0 110.00 0 0 15.15 0 10 0
June 19, 2026 0 0 31.20 0 41 0 66.00 0.05 0.89 0.89 0 169 0
January 15, 2027 0 0 57.50 0 113 0 40.00 0 1.60 0.58 0 420 0
January 15, 2027 0 0 37.20 0 681 0 60.00 0 0 1.24 0 25,610 0
January 15, 2027 0 0 31.10 0 0 0 66.00 0 0 1.63 0 25 0
January 15, 2027 20.00 0 27.25 0 685 0 70.00 0 0 1.96 0 2,136 0
January 15, 2027 7.50 0 22.30 0 318 0 75.00 0 0 2.50 0 12,520 0
January 15, 2027 0 0 17.60 0 2,744 0 80.00 0 3.60 3.20 0 4,493 0
January 15, 2027 0 13.70 13.60 0 1,916 0 85.00 0 0 4.25 0 5,395 0
January 15, 2027 9.00 12.05 9.90 0 5,629 0 90.00 0 0 5.75 0 643 0
January 15, 2027 0 5.15 4.50 0 2,994 0 100.00 0 0 10.40 0 1,952 0
January 15, 2027 0.40 0.80 0.80 0 109 0 120.00 0 0 26.10 0 16 0
January 15, 2027 0 1.07 0.69 0 134 0 150.00 0 0 54.65 0 127 0