Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: December 14, 2024 at 7:37 a.m.   (Real-time)

  • Last price: 75.870
  • Net change: -0.220
  • Bid price: 75.870
  • Ask price: 75.920
  • 30-day historical volatility: 24.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 259,372
Volume: 7,037
Open interest: 173,584
Volume: 682
December 27, 2024 (Weekly) 5.85 6.15 6.05 0 0 0 70.00 0 0.08 0.08 0 0 0
December 27, 2024 (Weekly) 4.90 5.15 5.05 0 0 0 71.00 0 0.08 0.08 0 0 0
December 27, 2024 (Weekly) 3.90 4.10 4.10 0 10 0 72.00 0.04 0.09 0.09 0 8 0
December 27, 2024 (Weekly) 2.99 3.20 3.25 0 8 0 73.00 0.07 0.11 0.11 0 139 0
December 27, 2024 (Weekly) 2.11 2.26 2.23 0 5 0 74.00 0.17 0.25 0.25 0 65 0
December 27, 2024 (Weekly) 1.32 1.47 1.43 0 40 0 75.00 0.37 0.46 0.46 -0.02 29 3
December 27, 2024 (Weekly) 0.69 0.78 0.76 -0.19 61 20 76.00 0.73 0.81 0.83 0 31 0
December 27, 2024 (Weekly) 0.29 0.39 0.39 -0.19 101 40 77.00 1.31 1.47 1.49 0 22 0
December 27, 2024 (Weekly) 0.14 0.16 0.16 -0.12 112 20 78.00 2.10 2.34 2.36 0 41 0
December 27, 2024 (Weekly) 0 0.10 0.10 0 2,141 0 79.00 3.10 3.30 3.30 0 6 0
December 27, 2024 (Weekly) 0 0.08 0.08 0 111 0 80.00 4.10 4.25 4.25 0 0 0
December 27, 2024 (Weekly) 0 0.08 0.08 0 28 0 81.00 5.05 5.25 5.30 0 0 0
December 27, 2024 (Weekly) 0 0.08 0.08 0 65 0 82.00 6.00 6.25 6.25 0 0 0
December 27, 2024 (Weekly) 0 0.08 0.08 0 20 0 83.00 7.00 7.25 7.25 0 0 0
December 27, 2024 (Weekly) 0 0.08 0.08 0 10 0 84.00 8.00 8.25 8.25 0 0 0
December 27, 2024 (Weekly) 0 0.09 0.09 0 0 0 85.00 9.00 9.25 9.25 0 0 0
December 27, 2024 (Weekly) 0 0.09 0.09 0 0 0 86.00 10.00 10.25 10.30 0 0 0
January 3, 2025 (Weekly) 6.00 6.15 6.15 0 3 0 70.00 0.05 0.10 0.10 0 0 0
January 3, 2025 (Weekly) 5.00 5.25 5.15 0 10 0 71.00 0.06 0.11 0.11 0 0 0
January 3, 2025 (Weekly) 4.05 4.30 4.25 0 2 0 72.00 0.09 0.15 0.15 -0.04 33 20
January 3, 2025 (Weekly) 3.15 3.30 3.35 0 10 0 73.00 0.17 0.24 0.24 -0.06 16 20
January 3, 2025 (Weekly) 2.31 2.44 2.43 0 705 0 74.00 0.30 0.39 0.39 0 79 0
January 3, 2025 (Weekly) 1.55 1.69 1.69 0 3 0 75.00 0.53 0.64 0.64 -0.06 207 9
January 3, 2025 (Weekly) 0.93 0.99 0.99 0 5 0 76.00 0.89 0.99 0.99 -0.05 30 76
January 3, 2025 (Weekly) 0.49 0.58 0.58 0 30 0 77.00 1.46 1.60 1.60 0 32 0
January 3, 2025 (Weekly) 0.23 0.30 0.30 0 12 0 78.00 2.21 2.37 2.39 -0.10 120 20
January 3, 2025 (Weekly) 0.11 0.18 0.18 0 6 0 79.00 3.10 3.30 3.30 0 3 0
January 3, 2025 (Weekly) 0.05 0.12 0.12 0 7 0 80.00 4.10 4.20 4.30 0 10 0
January 3, 2025 (Weekly) 0 0.10 0.10 0 1 0 81.00 5.10 5.25 5.25 0 0 0
January 3, 2025 (Weekly) 0 0.10 0.10 0 34 0 82.00 6.00 6.25 6.25 0 0 0
January 3, 2025 (Weekly) 0 0.10 0.10 0 261 0 83.00 7.00 7.25 7.25 0 0 0
January 3, 2025 (Weekly) 0 0.10 0.10 0 0 0 84.00 8.00 8.25 8.25 0 0 0
January 3, 2025 (Weekly) 0 0.10 0.10 0 0 0 85.00 9.00 9.25 9.30 0 0 0
January 3, 2025 (Weekly) 0 0.10 0.10 0 0 0 86.00 10.00 10.25 10.25 0 0 0
January 10, 2025 (Weekly) 6.00 6.20 6.20 0 0 0 70.00 0.11 0.18 0.18 0 0 0
January 10, 2025 (Weekly) 5.05 5.30 5.30 0 0 0 71.00 0.18 0.25 0.25 0 0 0
January 10, 2025 (Weekly) 4.10 4.25 4.25 0 0 0 72.00 0.29 0.36 0.36 0 12 0
January 10, 2025 (Weekly) 3.25 3.40 3.35 0 0 0 73.00 0.44 0.53 0.53 -0.05 5 1
January 10, 2025 (Weekly) 2.43 2.54 2.48 0 6 0 74.00 0.69 0.78 0.78 0 16 0
January 10, 2025 (Weekly) 1.69 1.78 1.82 0 3 0 75.00 1.07 1.13 1.15 0 35 0
January 10, 2025 (Weekly) 1.09 1.14 1.14 -0.19 49 650 76.00 1.61 1.74 1.74 0 15 0
January 10, 2025 (Weekly) 0.64 0.74 0.74 -0.19 2,554 13 77.00 2.29 2.41 2.41 0 51 0
January 10, 2025 (Weekly) 0.37 0.45 0.45 -0.15 55 1 78.00 3.10 3.25 3.30 0 10 0
January 10, 2025 (Weekly) 0.21 0.30 0.30 -0.09 18 2,805 79.00 4.00 4.15 4.25 0 39 0
January 10, 2025 (Weekly) 0.13 0.20 0.20 -0.09 18 7 80.00 4.90 5.15 5.15 0 0 0
January 10, 2025 (Weekly) 0.06 0.13 0.13 0 0 0 81.00 5.90 6.10 6.15 0 0 0
January 10, 2025 (Weekly) 0 0.10 0.10 0 0 0 82.00 6.90 7.05 7.15 0 16 0
January 10, 2025 (Weekly) 0 0.10 0.10 0 21 0 83.00 7.85 8.10 8.10 0 20 0
January 10, 2025 (Weekly) 0 0.10 0.10 0 8 0 84.00 8.85 9.05 9.05 0 0 0
January 10, 2025 (Weekly) 0 0.10 0.10 0 5 0 85.00 9.85 10.05 10.10 0 0 0
January 10, 2025 (Weekly) 0 0.10 0.10 0 0 0 86.00 10.80 11.05 11.05 0 3 0
January 24, 2025 (Weekly) 6.00 6.20 6.20 0 0 0 70.00 0.24 0.32 0.32 0 0 0
January 24, 2025 (Weekly) 5.05 5.25 5.25 0 0 0 71.00 0.35 0.43 0.43 0 10 0
January 24, 2025 (Weekly) 4.20 4.35 4.30 0 0 0 72.00 0.49 0.58 0.58 -0.02 1 10
January 24, 2025 (Weekly) 3.35 3.45 3.45 0 5 0 73.00 0.69 0.80 0.80 0 15 0
January 24, 2025 (Weekly) 2.51 2.65 2.64 0 0 0 74.00 0.97 1.08 1.08 0 42 0
January 24, 2025 (Weekly) 1.80 1.95 1.92 0 51 0 75.00 1.35 1.45 1.45 0 34 0
January 24, 2025 (Weekly) 1.21 1.31 1.31 0 20 0 76.00 1.85 2.00 2.02 0 21 0
January 24, 2025 (Weekly) 0.77 0.89 0.89 -0.15 11 10 77.00 2.51 2.67 2.67 0 1 0
January 24, 2025 (Weekly) 0.49 0.59 0.57 0 0 0 78.00 3.25 3.45 3.45 0 0 0
January 24, 2025 (Weekly) 0.29 0.38 0.38 -0.08 11 2,700 79.00 4.10 4.30 4.30 0 0 0
January 24, 2025 (Weekly) 0.17 0.27 0.27 0 41 0 80.00 4.95 5.25 5.25 0 0 0
January 24, 2025 (Weekly) 0.10 0.21 0.21 0 0 0 81.00 5.90 6.20 6.20 0 0 0
January 24, 2025 (Weekly) 0.06 0.13 0.13 0 0 0 82.00 6.85 7.15 7.20 0 20 0
January 24, 2025 (Weekly) 0 0.10 0.10 0 0 0 83.00 7.85 8.10 8.15 0 0 0
January 31, 2025 (Weekly) 4.15 4.55 4.40 0 0 0 72.00 0.52 0.79 0.79 0 0 0
January 31, 2025 (Weekly) 3.30 3.55 3.55 0 0 0 73.00 0.73 1.02 1.02 0 0 0
January 31, 2025 (Weekly) 2.47 2.92 2.92 0 0 0 74.00 1.00 1.33 1.33 0 0 0
January 31, 2025 (Weekly) 1.82 2.15 2.15 0 0 0 75.00 1.38 1.70 1.70 -3.60 0 1
January 31, 2025 (Weekly) 1.25 1.59 1.59 0 50 0 76.00 1.87 2.23 2.23 0 0 0
January 31, 2025 (Weekly) 0.82 1.12 1.12 0 0 0 77.00 2.50 2.90 2.90 0 0 0
January 31, 2025 (Weekly) 0.52 0.80 0.80 0 0 0 78.00 3.25 3.60 3.60 -0.20 0 10
January 31, 2025 (Weekly) 0.32 0.60 0.60 0 0 0 79.00 4.10 4.40 4.40 0 0 0
January 31, 2025 (Weekly) 0.20 0.39 0.39 0 0 0 80.00 0.35 5.35 5.35 0 0 0
December 20, 2024 17.70 18.05 18.05 0 44 0 58.00 0 0.10 0.10 0 75 0
December 20, 2024 15.75 16.00 16.00 0 27 0 60.00 0 0.10 0.10 0 84 0
December 20, 2024 13.75 14.05 14.05 0 0 0 62.00 0 0.10 0.10 0 30 0
December 20, 2024 11.80 12.00 12.00 0 8 0 64.00 0 0.10 0.10 0 25 0
December 20, 2024 10.75 11.00 11.00 0 53 0 65.00 0 0.10 0.10 0 371 0
December 20, 2024 9.75 10.00 10.00 0 5 0 66.00 0 0.10 0.10 0 254 0
December 20, 2024 7.75 8.00 8.00 0 0 0 68.00 0 0.10 0.10 0 322 0
December 20, 2024 5.80 6.00 5.95 0 66 0 70.00 0 0.07 0.07 0 560 0
December 20, 2024 3.80 4.00 4.00 0 18 0 72.00 0 0.08 0.08 0 360 0
December 20, 2024 2.00 2.11 2.10 0 107 0 74.00 0.10 0.16 0.16 0 864 0
December 20, 2024 1.15 1.28 1.24 -0.16 119 10 75.00 0.26 0.34 0.34 0 766 3
December 20, 2024 0.51 0.58 0.57 -0.27 506 69 76.00 0.58 0.67 0.69 -0.05 1,635 212
December 20, 2024 0.05 0.09 0.09 -0.07 644 5 78.00 2.08 2.28 2.32 0 2,330 0
December 20, 2024 0 0.09 0.09 0 4,774 2 79.00 3.05 3.25 3.30 0 137 0
December 20, 2024 0.02 0.08 0.08 0 5,205 0 80.00 4.10 4.25 4.25 0 6,178 0
December 20, 2024 0 0.08 0.08 0 10,719 0 81.00 5.05 5.25 5.30 0 54 0
December 20, 2024 0 0.08 0.08 0 15,836 0 82.00 6.00 6.25 6.25 0 182 0
December 20, 2024 0 0.08 0.08 0 12,347 0 83.00 7.00 7.25 7.25 0 30 0
December 20, 2024 0 0.08 0.08 0 283 0 84.00 8.00 8.25 8.25 0 310 4
December 20, 2024 0 0.06 0.06 -0.01 8,626 14 85.00 9.00 9.25 9.25 0 200 0
December 20, 2024 0 0.07 0.07 0 758 0 86.00 10.00 10.25 10.30 0 17 0
December 20, 2024 0 0.08 0.08 0 1,398 0 87.00 11.00 11.25 11.30 0 0 0
December 20, 2024 0 0.08 0.08 0 3,738 0 88.00 12.05 12.25 12.30 0 10 0
December 20, 2024 0 0.10 0.10 0 2,769 0 90.00 14.00 14.30 14.30 0 2 0
December 20, 2024 0 0.10 0.10 0 172 0 92.00 16.05 16.25 16.25 0 0 0
December 20, 2024 0 0.05 0.05 0 33 0 94.00 18.05 18.25 18.25 0 0 0
December 20, 2024 0 0.05 0.05 0 225 0 95.00 19.05 19.30 19.30 0 0 0
December 20, 2024 0 0.10 0.10 0 32 0 96.00 20.00 20.25 20.25 0 0 0
December 20, 2024 0 0.10 0.10 0 14 0 98.00 22.00 22.25 22.25 0 0 0
December 20, 2024 0 0.04 0.04 0 146 0 100.00 24.05 24.30 24.30 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 105.00 29.00 29.30 29.30 0 0 0
January 17, 2025 35.80 36.05 36.05 0 0 0 40.00 0 0.10 0.10 0 128 0
January 17, 2025 17.80 18.20 18.20 0 0 0 58.00 0 0.10 0.10 0 0 0
January 17, 2025 15.95 16.05 16.05 0 95 0 60.00 0 0.10 0.10 0 742 0
January 17, 2025 13.95 14.15 14.15 0 31 0 62.00 0.05 0.10 0.10 0 271 0
January 17, 2025 11.95 12.10 12.10 0 10 0 64.00 0.05 0.16 0.16 0 197 0
January 17, 2025 9.95 10.15 10.10 0 10 0 66.00 0.08 0.15 0.15 0 56 0
January 17, 2025 8.00 8.20 8.20 0 32 0 68.00 0.03 0.25 0.25 0 25 0
January 17, 2025 6.05 6.30 6.20 0 325 0 70.00 0.21 0.26 0.26 0 2,046 50
January 17, 2025 4.10 4.35 4.35 0 81 0 72.00 0.42 0.45 0.45 0 335 50
January 17, 2025 2.47 2.55 2.55 0 99 0 74.00 0.87 0.95 0.95 -0.02 1,252 12
January 17, 2025 1.74 1.85 1.90 -0.25 3,166 63 75.00 1.24 1.32 1.34 0 6,814 0
January 17, 2025 1.13 1.22 1.22 0 10,183 0 76.00 1.77 1.88 1.88 0 298 0
January 17, 2025 0.70 0.80 0.80 -0.11 286 1 77.00 2.42 2.56 2.56 0 7 0
January 17, 2025 0.43 0.52 0.52 -0.16 10,137 10 78.00 2.93 3.35 3.45 0 682 0
January 17, 2025 0.17 0.21 0.21 -0.09 12,916 55 80.00 5.00 5.20 5.20 0.05 12,083 30
January 17, 2025 0.02 0.20 0.20 -0.08 10,947 1 82.00 6.85 7.10 7.15 0 278 0
January 17, 2025 0 0.10 0.10 0 5,598 0 84.00 8.85 9.10 9.10 0 51 4
January 17, 2025 0 0.10 0.10 -0.04 6,843 5 85.00 9.85 10.10 10.10 0 552 0
January 17, 2025 0.01 0.10 0.10 0 567 0 86.00 10.85 11.05 11.10 0 75 0
January 17, 2025 0 0.10 0.10 0 255 0 88.00 12.80 13.05 13.05 0 99 0
January 17, 2025 0 0.10 0.10 0 8,293 0 90.00 14.85 15.10 15.10 0 8,861 0
January 17, 2025 0 0.05 0.05 0 164 0 92.00 16.75 17.10 17.15 0 10 0
January 17, 2025 0 0.05 0.05 0 26 0 94.00 18.75 19.10 19.15 0 100 0
January 17, 2025 0 0.05 0.05 0 452 0 95.00 19.80 20.10 20.10 0 85 0
January 17, 2025 0 0.05 0.05 0 20 0 96.00 20.75 21.10 21.15 0 70 0
January 17, 2025 0 0.04 0.04 0 0 0 98.00 22.75 23.10 23.10 0 70 0
January 17, 2025 0 0.02 0.02 0 6,498 0 100.00 24.80 25.10 25.10 0 185 0
January 17, 2025 0 0.04 0.04 0 0 0 105.00 29.75 30.05 30.15 0 290 0
January 17, 2025 0 0.04 0.04 0 3,722 0 110.00 34.65 35.10 35.05 0 282 0
January 17, 2025 0 0.01 0.01 0 647 0 150.00 74.65 75.00 75.00 0 50 0
February 21, 2025 17.85 18.15 18.15 0 0 0 58.00 0 0.10 0.10 0 0 0
February 21, 2025 15.90 16.15 16.15 0 0 0 60.00 0.07 0.13 0.13 0 0 0
February 21, 2025 13.90 14.15 14.15 0 2 0 62.00 0.09 0.19 0.19 0 80 0
February 21, 2025 11.90 12.15 12.15 0 0 0 64.00 0.09 0.26 0.26 0 2 0
February 21, 2025 9.95 10.20 10.15 0 10 0 66.00 0.23 0.28 0.28 0 21 0
February 21, 2025 8.00 8.30 8.20 0 1 0 68.00 0.35 0.40 0.40 0 214 0
February 21, 2025 6.10 6.40 6.30 0 30 0 70.00 0.53 0.60 0.60 0 166 0
February 21, 2025 4.45 4.55 4.55 0 48 0 72.00 0.83 0.92 0.92 0 320 0
February 21, 2025 2.85 3.00 2.96 0 98 0 74.00 1.40 1.50 1.50 0 201 0
February 21, 2025 1.67 1.78 1.78 -0.18 145 11 76.00 2.27 2.36 2.38 0 2,618 0
February 21, 2025 0.91 0.98 0.98 -0.10 229 1 78.00 3.50 3.70 3.70 0 39 0
February 21, 2025 0.46 0.53 0.51 0 468 0 80.00 5.15 5.35 5.35 0 133 0
February 21, 2025 0.25 0.31 0.29 -0.06 325 25 82.00 6.90 7.25 7.25 0 10 0
February 21, 2025 0.02 0.25 0.19 0 439 0 84.00 8.85 9.10 9.15 0 20 0
February 21, 2025 0.07 0.14 0.14 0 103 0 86.00 10.85 11.10 11.10 0 17 0
February 21, 2025 0.07 0.12 0.12 0 3,148 0 88.00 12.80 13.10 13.10 0 10 0
February 21, 2025 0 0.10 0.10 0 205 0 90.00 14.80 15.05 15.10 0 10 0
February 21, 2025 0.06 0.10 0.10 0 469 0 92.00 16.80 17.05 17.05 0 0 0
February 21, 2025 0 0.10 0.10 0 1 0 94.00 18.80 19.05 19.10 0 20 0
February 21, 2025 0 0.10 0.10 0 69 0 96.00 20.80 21.05 21.05 0 10 0
February 21, 2025 0 0.10 0.10 0 0 0 98.00 22.80 23.05 23.10 0 30 0
February 21, 2025 0 0.10 0.10 0 0 0 100.00 24.80 25.00 25.05 0 0 0
February 21, 2025 0 0.07 0.07 0 0 0 105.00 29.75 30.00 30.10 0 82 0
March 21, 2025 17.90 18.10 18.10 0 0 0 58.00 0.09 0.18 0.18 -0.01 25 2
March 21, 2025 15.90 16.10 16.10 0 0 0 60.00 0.17 0.22 0.22 0 90 0
March 21, 2025 13.90 14.15 14.15 0 0 0 62.00 0.22 0.37 0.37 0 20 0
March 21, 2025 11.95 12.25 12.25 0 1 0 64.00 0.30 0.35 0.35 0 100 0
March 21, 2025 10.95 11.25 11.25 0 5 0 65.00 0.34 0.43 0.41 0 190 0
March 21, 2025 10.00 10.35 10.35 0 10 0 66.00 0.42 0.48 0.48 0 42 0
March 21, 2025 8.20 8.45 8.50 0 20 0 68.00 0.62 0.68 0.68 -0.05 129 10
March 21, 2025 6.50 6.65 6.65 0 99 0 70.00 0.83 0.96 0.96 -0.07 366 3
March 21, 2025 4.90 5.10 5.00 0 50 0 72.00 1.30 1.39 1.39 0 97 0
March 21, 2025 3.50 3.65 3.60 0 59 0 74.00 1.88 2.03 2.03 0 122 0
March 21, 2025 2.93 3.05 3.00 0 328 0 75.00 2.32 2.40 2.40 0 954 0
March 21, 2025 2.37 2.49 2.49 0 102 0 76.00 2.80 2.92 2.92 0 33 0
March 21, 2025 1.92 2.03 2.03 0 1,193 0 77.00 3.30 3.45 3.45 0 3,008 0
March 21, 2025 1.52 1.62 1.61 -0.12 117 1 78.00 3.90 4.10 4.10 0 1,988 0
March 21, 2025 0.98 1.02 1.02 -0.14 2,733 31 80.00 5.40 5.55 5.60 0 2,141 0
March 21, 2025 0.57 0.64 0.64 -0.11 188 25 82.00 7.05 7.30 7.30 0 10 0
March 21, 2025 0.36 0.46 0.46 0 153 0 84.00 8.90 9.25 9.25 0 11 0
March 21, 2025 0.24 0.39 0.35 0 489 0 85.00 9.85 10.15 10.20 0 80 0
March 21, 2025 0.18 0.30 0.30 0 433 0 86.00 10.85 11.20 11.15 0 0 0
March 21, 2025 0.14 0.22 0.22 0 152 0 88.00 12.80 13.15 13.15 0 0 0
March 21, 2025 0.08 0.18 0.18 0 120 0 90.00 14.80 15.05 15.15 0 22 0
March 21, 2025 0 0.14 0.14 0 27 0 92.00 16.80 17.10 17.15 0 0 0
March 21, 2025 0 0.11 0.11 0 26 0 94.00 18.80 19.10 19.10 0 0 0
March 21, 2025 0 0.10 0.10 0 40 0 95.00 19.80 20.05 20.05 0 0 0
March 21, 2025 0 0.10 0.10 0 15 0 96.00 20.75 21.05 21.05 0 0 0
March 21, 2025 0 0.10 0.10 0 4 0 98.00 22.75 23.05 23.10 0 0 0
March 21, 2025 0 0.10 0.10 0 4 0 100.00 24.75 25.05 25.05 0 0 0
March 21, 2025 0 0.10 0.10 0 0 0 105.00 29.75 30.10 30.05 0 168 0
April 17, 2025 17.85 18.10 18.10 0 0 0 58.00 0.10 0.35 0.35 0 0 0
April 17, 2025 15.90 16.15 16.15 0 0 0 60.00 0.20 0.39 0.39 0 32 0
April 17, 2025 13.90 14.20 14.20 0 0 0 62.00 0.37 0.44 0.44 0 10 0
April 17, 2025 11.95 12.30 12.30 0 0 0 64.00 0.50 0.57 0.57 0 42 0
April 17, 2025 10.05 10.40 10.40 0 0 0 66.00 0.68 0.75 0.75 0 23 5
April 17, 2025 8.30 8.50 8.50 0 0 0 68.00 0.93 0.98 0.98 0 57 0
April 17, 2025 6.65 6.80 6.80 0 77 0 70.00 1.28 1.39 1.39 -0.09 106 1
April 17, 2025 5.10 5.30 5.30 0 6 0 72.00 1.76 1.92 1.93 0 74 0
April 17, 2025 3.75 3.95 3.95 -0.10 5,033 2 74.00 2.54 2.66 2.66 0.01 108 5
April 17, 2025 2.68 2.80 2.80 -0.12 44 10 76.00 3.45 3.60 3.60 0 107 15
April 17, 2025 1.78 1.92 1.92 0 3,115 0 78.00 4.65 4.85 4.85 0 73 5
April 17, 2025 1.16 1.29 1.29 -0.20 44 2 80.00 6.05 6.25 6.25 0 30 0
April 17, 2025 0.75 0.85 0.85 -0.10 22 16 82.00 7.65 7.90 7.90 0 47 0
April 17, 2025 0.50 0.56 0.56 0 75 0 84.00 9.40 9.60 9.60 0 20 0
April 17, 2025 0.34 0.40 0.40 0 15 0 86.00 11.20 11.50 11.50 0 1 0
April 17, 2025 0.13 0.30 0.30 0 14 0 88.00 13.15 13.40 13.40 0 0 0
April 17, 2025 0.08 0.23 0.23 0 52 0 90.00 15.05 15.35 15.35 0 30 0
April 17, 2025 0.08 0.17 0.17 0 20 0 92.00 17.00 17.25 17.25 0 60 0
April 17, 2025 0 0.13 0.13 0 0 0 94.00 18.95 19.25 19.25 0 50 0
April 17, 2025 0 0.12 0.12 0 10 0 96.00 20.95 21.25 21.25 0 130 0
May 16, 2025 17.85 18.15 18.15 0 0 0 58.00 0.24 0.35 0.35 0 15 0
May 16, 2025 15.90 16.15 16.15 0 0 0 60.00 0.38 0.45 0.45 0 17 0
May 16, 2025 13.90 14.25 14.25 0 0 0 62.00 0.50 0.56 0.56 0 91 0
May 16, 2025 12.00 12.40 12.40 0 0 0 64.00 0.65 0.74 0.74 0 15 0
May 16, 2025 10.20 10.50 10.50 0 35 0 66.00 0.79 0.93 0.93 0 111 0
May 16, 2025 8.40 8.70 8.65 0 0 0 68.00 1.08 1.24 1.24 0 63 0
May 16, 2025 6.75 7.00 6.95 0 31 0 70.00 1.53 1.65 1.65 0 31 0
May 16, 2025 5.25 5.45 5.45 0 62 0 72.00 2.05 2.20 2.20 0 32 0
May 16, 2025 3.95 4.10 4.10 0 31 0 74.00 2.79 2.93 2.93 -0.11 16 6
May 16, 2025 2.88 2.96 2.96 0 78 0 76.00 3.75 3.90 3.90 0 65 0
May 16, 2025 1.98 2.08 2.08 0 24 0 78.00 4.85 5.05 5.05 0 24 0
May 16, 2025 1.32 1.44 1.44 0 46 0 80.00 6.25 6.45 6.45 0 31 0
May 16, 2025 0.86 0.98 0.97 0 75 0 82.00 7.75 8.05 8.05 0 15 0
May 16, 2025 0.59 0.67 0.67 0 48 0 84.00 9.45 9.80 9.80 0 0 0
May 16, 2025 0.41 0.48 0.48 0 49 0 86.00 11.25 11.60 11.60 0 0 0
May 16, 2025 0.28 0.35 0.35 0 25 0 88.00 13.15 13.50 13.50 0 0 0
May 16, 2025 0.20 0.27 0.27 0 39 0 90.00 15.05 15.45 15.45 0 0 0
May 16, 2025 0.14 0.21 0.21 0 10 0 92.00 17.05 17.40 17.40 0 0 0
May 16, 2025 0.10 0.17 0.17 0 50 0 94.00 19.00 19.35 19.35 0 10 0
May 16, 2025 0.08 0.14 0.14 0 50 0 96.00 20.95 21.30 21.30 0 0 0
June 20, 2025 15.90 16.30 16.30 0 4 0 60.00 0.55 0.62 0.62 0.02 129 3
June 20, 2025 12.10 12.50 12.50 0 0 0 64.00 0.88 1.00 1.00 0 154 0
June 20, 2025 11.30 11.55 11.55 0 62 0 65.00 0.83 1.11 1.11 0 50 0
June 20, 2025 10.40 10.65 10.65 0 6 0 66.00 1.13 1.25 1.25 0 260 0
June 20, 2025 8.70 9.00 8.95 0 8 0 68.00 1.44 1.58 1.58 0 264 0
June 20, 2025 7.10 7.45 7.45 -0.30 131 4 70.00 1.86 2.04 2.04 0 3,861 5
June 20, 2025 3.95 4.10 4.10 -0.25 132 5 75.00 3.65 3.85 3.85 0 391 0
June 20, 2025 1.77 1.99 1.99 -0.15 2,111 5 80.00 6.40 6.85 6.85 0 113 0
June 20, 2025 0.78 0.87 0.87 -0.07 1,111 10 85.00 10.50 10.95 10.95 0 89 0
June 20, 2025 0.36 0.45 0.45 -0.07 407 20 90.00 15.10 15.55 15.55 0 200 0
June 20, 2025 0.17 0.26 0.26 0 36 0 95.00 20.00 20.35 20.35 0 10 0
June 20, 2025 0 0.17 0.17 0 20 0 100.00 24.90 25.30 25.35 0 50 0
September 19, 2025 15.95 16.35 16.35 0 11 0 60.00 0.75 0.99 1.00 0 5,030 0
September 19, 2025 11.45 11.90 11.90 0 1 0 65.00 1.53 1.67 1.67 0 15,077 0
September 19, 2025 10.70 11.05 11.05 0 5 0 66.00 1.69 1.85 1.85 0 86 0
September 19, 2025 7.65 7.95 7.95 0 77 0 70.00 2.57 2.79 2.80 -0.22 162 32
September 19, 2025 4.60 4.75 4.75 0 124 0 75.00 4.50 4.75 4.75 0 15,219 0
September 19, 2025 3.60 3.75 3.75 0 139 0 77.00 5.55 5.85 5.85 0 5,049 0
September 19, 2025 2.42 2.57 2.57 -0.23 191 20 80.00 7.20 7.75 7.75 0 403 0
September 19, 2025 1.23 1.33 1.33 0 135 0 85.00 11.00 11.75 11.75 0 108 0
September 19, 2025 0.68 0.77 0.77 0 80 0 90.00 15.45 15.90 15.90 0 40 0
September 19, 2025 0.28 0.63 0.63 0 49 0 95.00 19.80 20.45 20.45 0.05 30 12
September 19, 2025 0.13 0.23 0.23 0 3,772 0 100.00 24.55 25.30 25.30 0 12 0
January 16, 2026 35.85 36.30 36.30 0 0 0 40.00 0.25 0.34 0.34 0 185 0
January 16, 2026 15.90 16.35 16.35 -0.35 971 1 60.00 1.46 1.50 1.50 0 4,138 0
January 16, 2026 11.60 12.45 12.45 0 89 0 65.00 2.27 2.47 2.47 0 244 0
January 16, 2026 10.90 11.65 11.65 0 139 0 66.00 2.48 2.71 2.71 0 131 0
January 16, 2026 9.45 10.05 10.05 0 26 0 68.00 2.98 3.20 3.20 0 38 0
January 16, 2026 8.05 8.65 8.65 0 1,149 0 70.00 3.65 3.75 3.75 -0.05 4,643 17
January 16, 2026 5.30 5.60 5.60 -0.30 4,647 12 75.00 5.65 5.80 5.80 -0.10 5,419 3
January 16, 2026 4.45 4.75 4.75 -0.30 10,085 32 77.00 6.70 7.00 7.00 0 105 0
January 16, 2026 3.95 4.30 4.30 0 321 0 78.00 7.25 7.60 7.60 0 308 0
January 16, 2026 3.25 3.30 3.30 -0.15 19,814 17 80.00 8.55 8.70 8.70 0 14,610 13
January 16, 2026 1.89 1.97 1.97 -0.08 5,070 14 85.00 12.15 12.50 12.50 0 4,367 0
January 16, 2026 1.23 1.26 1.26 -0.02 19,608 25 90.00 16.20 16.60 16.60 0 10,681 0
January 16, 2026 0.51 0.58 0.58 -0.01 1,345 50 100.00 25.00 25.75 25.75 0 1,520 0
January 16, 2026 0 0.20 0.20 0 67 0 150.00 74.45 75.10 75.10 0 48 0
June 19, 2026 11.10 12.50 12.50 0 40 0 66.00 3.10 5.00 5.00 0 23 0
January 15, 2027 35.75 36.25 36.25 -0.65 0 1 40.00 0.17 2.12 2.12 0 0 0
January 15, 2027 16.45 16.60 16.60 -0.20 2,355 100 60.00 2.46 4.30 4.30 0 5,801 0
January 15, 2027 9.75 10.55 10.55 -0.60 1,130 74 70.00 5.60 6.40 6.40 0 628 0
January 15, 2027 6.90 7.55 7.55 -0.25 599 2 75.00 7.75 9.80 9.80 0 2,060 0
January 15, 2027 5.35 5.50 5.50 0.15 3,581 17 80.00 10.60 12.65 12.65 0 4,298 0
January 15, 2027 2.35 4.40 4.40 -0.50 312 2 85.00 13.70 14.75 14.75 -0.80 89 10
January 15, 2027 2.43 2.51 2.51 -0.96 806 1 90.00 17.45 18.60 18.60 0 114 0
January 15, 2027 0.91 2.41 2.41 0 411 0 100.00 26.00 26.95 26.95 0 185 0
January 15, 2027 0 0.60 0.60 0 55 0 150.00 74.15 75.00 75.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.