Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TD – Toronto-Dominion Bank (The)

Last update: May 22, 2022 at 3:35 p.m.   (Real-time)

  • Last price: 92.100
  • Net change: 0.340
  • Bid price: 91.980
  • Ask price: 92.160
  • 30-day historical volatility: 17.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 90,744
Volume: 3,748
Open interest: 120,440
Volume: 1,011
May 27, 2022 (Weekly) 5.35 5.65 5.65 0 20 0 87.00 0.34 0.40 0.40 0.03 107 15
May 27, 2022 (Weekly) 4.45 4.75 4.75 -0.80 0 3 88.00 0.43 0.49 0.49 0.06 24 16
May 27, 2022 (Weekly) 3.60 3.85 3.85 0 17 0 89.00 0.56 0.62 0.62 0.18 6 1
May 27, 2022 (Weekly) 2.80 3.05 3.05 0 7 0 90.00 0.75 0.81 0.81 0.07 41 1
May 27, 2022 (Weekly) 2.11 2.20 2.20 -0.50 13 4 91.00 1.00 1.07 1.07 0.02 43 16
May 27, 2022 (Weekly) 1.49 1.58 1.58 -0.41 92 11 92.00 1.35 1.43 1.43 -0.29 45 5
May 27, 2022 (Weekly) 0.97 1.04 1.04 -0.08 36 19 93.00 1.83 1.91 1.91 -0.60 7 8
May 27, 2022 (Weekly) 0.60 0.66 0.66 -0.30 95 47 94.00 2.43 2.65 2.65 0 42 0
May 27, 2022 (Weekly) 0.36 0.40 0.40 -0.18 94 11 95.00 3.10 3.40 3.40 0 2 0
May 27, 2022 (Weekly) 0.19 0.23 0.23 -0.01 259 20 96.00 3.95 4.25 4.25 0.35 71 1
May 27, 2022 (Weekly) 0.09 0.14 0.14 -0.10 61 10 97.00 4.85 5.15 5.15 0 30 0
May 27, 2022 (Weekly) 0.04 0.12 0.12 -0.03 180 124 98.00 5.80 6.10 6.10 0 135 0
May 27, 2022 (Weekly) 0.01 0.09 0.09 0 5,828 0 99.00 6.75 7.10 7.10 0 0 0
June 3, 2022 (Weekly) 5.55 5.85 5.85 0 0 0 87.00 0.50 0.56 0.56 -0.16 20 10
June 3, 2022 (Weekly) 4.65 5.00 5.00 0 0 0 88.00 0.62 0.69 0.69 -0.19 1 1
June 3, 2022 (Weekly) 3.85 4.10 4.10 0.25 0 20 89.00 0.78 0.86 0.86 0.18 6 1
June 3, 2022 (Weekly) 3.10 3.30 3.30 -0.65 0 3 90.00 0.99 1.08 1.08 0 5 0
June 3, 2022 (Weekly) 2.42 2.53 2.53 -0.24 2 3 91.00 1.28 1.37 1.37 0.03 20 20
June 3, 2022 (Weekly) 1.80 1.90 1.90 -0.41 19 2 92.00 1.65 1.74 1.74 0 0 0
June 3, 2022 (Weekly) 1.28 1.37 1.37 0 71 0 93.00 2.12 2.22 2.22 -0.02 5 5
June 3, 2022 (Weekly) 0.86 0.95 0.95 0 0 0 94.00 2.60 2.88 2.88 0.15 0 14
June 3, 2022 (Weekly) 0.55 0.63 0.63 -0.13 30 40 95.00 3.25 3.55 3.55 0 0 0
June 3, 2022 (Weekly) 0.33 0.40 0.40 0 0 0 96.00 4.00 4.40 4.40 0 65 0
June 3, 2022 (Weekly) 0.18 0.25 0.25 0 123 0 97.00 4.85 5.25 5.25 0 0 0
June 3, 2022 (Weekly) 0.10 0.15 0.15 0 268 0 98.00 5.80 6.15 6.15 0 0 0
June 10, 2022 (Weekly) 5.70 6.05 6.05 0 0 0 87.00 0.66 0.73 0.73 0 2 0
June 10, 2022 (Weekly) 4.85 5.20 5.20 0 0 0 88.00 0.80 0.87 0.87 0 0 0
June 10, 2022 (Weekly) 4.05 4.35 4.35 0 0 0 89.00 0.98 1.06 1.06 0 0 0
June 10, 2022 (Weekly) 3.35 3.55 3.55 0 0 0 90.00 1.21 1.30 1.30 0 3 0
June 10, 2022 (Weekly) 2.69 2.81 2.81 0 0 0 91.00 1.51 1.60 1.60 -0.19 1 20
June 10, 2022 (Weekly) 2.07 2.19 2.19 0 0 0 92.00 1.89 1.99 1.99 0 10 0
June 10, 2022 (Weekly) 1.53 1.64 1.64 0 25 0 93.00 2.34 2.46 2.46 0 0 0
June 10, 2022 (Weekly) 1.10 1.20 1.20 0 0 0 94.00 2.89 3.15 3.15 0 0 0
June 10, 2022 (Weekly) 0.76 0.85 0.85 0 0 2 95.00 3.45 3.80 3.80 0 0 0
June 10, 2022 (Weekly) 0.50 0.58 0.58 0 0 0 96.00 4.15 4.50 4.50 0 0 0
June 10, 2022 (Weekly) 0.32 0.38 0.38 0 11 0 97.00 4.95 5.35 5.35 0 0 0
June 10, 2022 (Weekly) 0.19 0.27 0.27 0 5 0 98.00 5.80 6.25 6.25 0 0 0
June 17, 2022 26.80 27.55 27.55 0 20 0 65.00 0 0.15 0.15 0 164 0
June 17, 2022 22.20 22.50 22.50 0 7 0 70.00 0.07 0.19 0.19 0 125 0
June 17, 2022 20.20 20.55 20.55 0 0 0 72.00 0.09 0.22 0.22 0 0 0
June 17, 2022 18.20 18.55 18.55 0 15 0 74.00 0.12 0.24 0.24 0 27 0
June 17, 2022 17.25 17.60 17.60 0 18 0 75.00 0.22 0.25 0.25 0 98 20
June 17, 2022 16.25 16.65 16.65 0 74 0 76.00 0.16 0.25 0.25 0.01 63 30
June 17, 2022 14.30 14.65 14.65 0 0 0 78.00 0.21 0.26 0.26 0.03 74 10
June 17, 2022 12.35 12.70 12.70 0 51 0 80.00 0.28 0.33 0.33 -0.04 512 2
June 17, 2022 10.50 10.80 10.80 0 30 0 82.00 0.39 0.42 0.42 0.03 82 217
June 17, 2022 8.60 8.85 8.85 0 10 0 84.00 0.50 0.54 0.54 -0.14 66 6
June 17, 2022 7.65 7.95 7.95 0 14 0 85.00 0.59 0.63 0.63 -0.13 350 7
June 17, 2022 6.75 7.05 7.05 0 20 0 86.00 0.69 0.74 0.74 -0.17 164 23
June 17, 2022 5.05 5.35 5.35 0 20 0 88.00 0.97 1.05 1.05 -0.10 373 29
June 17, 2022 3.60 3.80 3.80 -0.45 463 25 90.00 1.42 1.52 1.52 -0.36 871 15
June 17, 2022 2.32 2.44 2.44 -0.53 211 3 92.00 2.13 2.24 2.24 -0.37 375 10
June 17, 2022 1.35 1.43 1.43 -0.22 228 1,000 94.00 3.10 3.25 3.25 0.20 137 23
June 17, 2022 0.98 1.07 1.07 -0.27 4,001 39 95.00 3.70 3.95 3.95 0.30 193 2
June 17, 2022 0.69 0.79 0.79 -0.13 266 26 96.00 4.40 4.70 4.70 0.35 225 4
June 17, 2022 0.47 0.53 0.53 -0.16 5,048 2,000 97.00 5.20 5.45 5.45 0 0 0
June 17, 2022 0.31 0.37 0.37 -0.15 1,964 16 98.00 6.00 6.30 6.30 -0.45 184 20
June 17, 2022 0.20 0.25 0.25 0 4,918 0 99.00 6.80 7.20 7.20 0 41 0
June 17, 2022 0.13 0.22 0.22 -0.14 7,221 10 100.00 7.80 8.15 8.15 0.50 2,571 41
June 17, 2022 0.05 0.12 0.12 0 4,047 0 102.00 9.70 10.05 10.05 0 0 0
June 17, 2022 0.01 0.08 0.08 0 780 0 105.00 12.75 13.05 13.05 0 66 0
June 17, 2022 0.02 0.08 0.08 0 581 0 110.00 17.75 18.05 18.05 0 0 0
June 17, 2022 0 0.07 0.07 0 655 0 115.00 22.75 23.05 23.05 -0.15 0 9
June 17, 2022 0 0.08 0.08 0 507 0 120.00 27.75 28.05 28.05 0 0 0
June 17, 2022 0 0.06 0.06 0 12 0 125.00 32.75 33.05 33.05 0 0 0
June 17, 2022 0 0.06 0.06 0 63 0 130.00 37.75 38.05 38.05 0 0 0
July 15, 2022 20.30 20.60 20.60 0 0 0 72.00 0.24 0.29 0.29 -0.07 20 10
July 15, 2022 18.35 18.65 18.65 0 0 0 74.00 0.30 0.36 0.36 0 14 0
July 15, 2022 16.40 16.70 16.70 0 0 0 76.00 0.38 0.44 0.44 0 28 0
July 15, 2022 14.45 14.85 14.85 0 15 0 78.00 0.49 0.53 0.53 0 70 0
July 15, 2022 12.55 12.90 12.90 0 2 0 80.00 0.60 0.65 0.65 -0.03 73 11
July 15, 2022 10.70 11.00 11.00 0 10 0 82.00 0.77 0.81 0.81 0 624 0
July 15, 2022 8.90 9.20 9.20 0 0 0 84.00 0.99 1.05 1.05 0 194 0
July 15, 2022 7.15 7.45 7.45 0 52 0 86.00 1.30 1.38 1.38 -0.25 136 5
July 15, 2022 5.55 5.85 5.85 0 49 0 88.00 1.74 1.84 1.84 0 319 0
July 15, 2022 4.15 4.35 4.35 0 202 0 90.00 2.36 2.47 2.47 0 592 0
July 15, 2022 2.93 3.05 3.05 -0.60 179 5 92.00 3.15 3.30 3.30 0 138 0
July 15, 2022 1.94 2.05 2.05 0 126 0 94.00 4.25 4.40 4.40 -0.40 102 8
July 15, 2022 1.19 1.28 1.28 -0.35 130 107 96.00 5.50 5.80 5.80 -0.25 169 4
July 15, 2022 0.67 0.75 0.75 0 6,583 0 98.00 7.05 7.30 7.30 0 184 0
July 15, 2022 0.36 0.41 0.41 -0.02 356 1 100.00 8.70 9.05 9.05 0 297 0
July 15, 2022 0.07 0.10 0.10 0 329 0 105.00 13.45 13.85 13.85 0 109 0
July 15, 2022 0.01 0.09 0.09 0 518 0 110.00 18.40 18.75 18.75 0 310 0
July 15, 2022 0 0.07 0.07 0 61 0 115.00 23.40 23.75 23.75 0 85 0
July 15, 2022 0 0.08 0.08 0 136 0 120.00 28.30 28.75 28.75 0 80 0
July 15, 2022 0 0.07 0.07 0 20 0 125.00 33.40 33.75 33.75 0 40 0
July 15, 2022 0 0.06 0.06 0 13 0 130.00 38.35 38.65 38.65 0 140 0
August 19, 2022 20.30 20.70 20.70 0 0 0 72.00 0.42 0.49 0.49 0 71 0
August 19, 2022 18.35 18.75 18.75 0 0 0 74.00 0.51 0.57 0.57 0 2 0
August 19, 2022 16.50 16.85 16.85 0 5 0 76.00 0.61 0.68 0.68 0 30 0
August 19, 2022 14.60 14.95 14.95 0 0 0 78.00 0.75 0.81 0.81 0 25 0
August 19, 2022 12.75 13.05 13.05 0 10 0 80.00 0.92 0.98 0.98 0 47 0
August 19, 2022 10.90 11.25 11.25 0 0 0 82.00 1.14 1.21 1.21 0 75 0
August 19, 2022 9.15 9.50 9.50 0 12 0 84.00 1.43 1.52 1.52 0 242 0
August 19, 2022 7.55 7.85 7.85 0 12 0 86.00 1.81 1.92 1.92 0 252 0
August 19, 2022 6.05 6.30 6.30 0 16 0 88.00 2.34 2.46 2.46 0 106 0
August 19, 2022 4.70 4.85 4.85 0 20 0 90.00 3.00 3.15 3.15 0 36 0
August 19, 2022 3.50 3.65 3.65 0 25 0 92.00 3.80 4.00 4.00 0 38 0
August 19, 2022 2.53 2.67 2.67 -0.32 31 10 94.00 4.90 5.05 5.05 0 60 0
August 19, 2022 1.75 1.88 1.88 -0.30 37 1 96.00 6.05 6.30 6.30 -0.50 43 10
August 19, 2022 1.19 1.29 1.29 0 1,329 0 98.00 7.45 7.75 7.75 0 130 0
August 19, 2022 0.74 0.84 0.84 -0.04 510 6 100.00 9.05 9.35 9.35 0 85 0
August 19, 2022 0.20 0.27 0.27 0 322 0 105.00 13.45 13.95 13.95 0 60 0
August 19, 2022 0.06 0.11 0.11 -0.05 163 30 110.00 18.35 18.75 18.75 0 42 0
August 19, 2022 0.02 0.09 0.09 0 248 0 115.00 23.40 23.75 23.75 0 0 0
August 19, 2022 0 0.07 0.07 0 5 0 120.00 28.35 28.70 28.70 0 0 0
August 19, 2022 0 0.07 0.07 0 0 0 125.00 33.35 33.70 33.70 0 0 0
August 19, 2022 0 0.07 0.07 0 0 0 130.00 38.30 38.70 38.70 0 0 0
September 16, 2022 26.75 27.80 27.80 0 0 0 65.00 0.32 0.37 0.37 0 253 0
September 16, 2022 22.35 22.90 22.90 0 0 0 70.00 0.49 0.56 0.56 0 155 0
September 16, 2022 20.40 20.95 20.95 0 0 0 72.00 0.62 0.67 0.67 0 16 0
September 16, 2022 18.50 19.05 19.05 0 0 0 74.00 0.71 0.76 0.76 0 18 0
September 16, 2022 17.55 18.05 18.05 0 1 0 75.00 0.77 0.83 0.83 0 132 0
September 16, 2022 16.60 17.15 17.15 0 0 0 76.00 0.84 0.90 0.90 0 7 0
September 16, 2022 14.75 15.10 15.10 0 0 0 78.00 1.02 1.08 1.08 0 18 0
September 16, 2022 12.95 13.30 13.30 0 10 0 80.00 1.22 1.29 1.29 -0.02 375 2
September 16, 2022 11.20 11.55 11.55 0 0 0 82.00 1.46 1.54 1.54 0 181 0
September 16, 2022 9.50 9.85 9.85 0 0 0 84.00 1.80 1.91 1.91 0 18 0
September 16, 2022 8.70 9.05 9.05 0 72 0 85.00 2.00 2.12 2.12 0 129 0
September 16, 2022 7.95 8.30 8.30 0 16 0 86.00 2.23 2.36 2.36 0 57 0
September 16, 2022 6.55 6.80 6.80 0 42 0 88.00 2.77 2.92 2.92 0 55 0
September 16, 2022 5.20 5.40 5.40 0 107 0 90.00 3.45 3.65 3.65 0.15 386 65
September 16, 2022 4.05 4.25 4.25 0 38 0 92.00 4.30 4.50 4.50 0 49 0
September 16, 2022 3.05 3.25 3.25 0.05 21 1 94.00 5.30 5.50 5.50 0 25 0
September 16, 2022 2.65 2.79 2.79 0 425 0 95.00 5.90 6.10 6.10 0 38 0
September 16, 2022 2.26 2.41 2.41 0 57 0 96.00 6.45 6.85 6.85 0 36 0
September 16, 2022 1.60 1.74 1.74 -0.26 42 7 98.00 7.80 8.10 8.10 0 60 0
September 16, 2022 1.12 1.25 1.25 -0.15 831 5 100.00 9.30 9.60 9.60 0.35 61 1
September 16, 2022 0.39 0.48 0.48 -0.11 108 3 105.00 13.50 14.15 14.15 0 142 0
September 16, 2022 0.13 0.21 0.21 0 483 0 110.00 18.25 18.90 18.90 0 52 0
September 16, 2022 0.04 0.07 0.07 0 13 0 115.00 23.30 23.80 23.80 0 0 0
September 16, 2022 0.01 0.09 0.09 0 51 0 120.00 28.25 28.80 28.80 0 27 0
September 16, 2022 0 0.07 0.07 0 0 0 125.00 33.25 33.80 33.80 0 0 0
September 16, 2022 0 0.07 0.07 0 30 0 130.00 38.25 38.75 38.75 0 0 0
October 21, 2022 20.40 21.05 21.05 0 0 0 72.00 0.83 0.89 0.89 0 24 0
October 21, 2022 18.50 19.15 19.15 0 0 0 74.00 0.96 1.03 1.03 0 24 0
October 21, 2022 16.75 17.10 17.10 0 0 0 76.00 1.14 1.21 1.21 -0.03 5 47
October 21, 2022 14.85 15.25 15.25 0 10 0 78.00 1.34 1.43 1.43 0 22 0
October 21, 2022 13.10 13.50 13.50 0 10 0 80.00 1.60 1.68 1.68 0 145 0
October 21, 2022 11.45 11.80 11.80 0 10 0 82.00 1.91 2.03 2.03 0 28 0
October 21, 2022 9.80 10.15 10.15 0 0 0 84.00 2.31 2.46 2.46 0 10 0
October 21, 2022 8.30 8.65 8.65 0 0 0 86.00 2.81 2.98 2.98 0 0 0
October 21, 2022 6.90 7.15 7.15 0 10 0 88.00 3.40 3.65 3.65 0 20 0
October 21, 2022 5.60 5.80 5.80 0 42 0 90.00 4.15 4.40 4.40 0 10 0
October 21, 2022 4.45 4.65 4.65 -0.30 15 40 92.00 5.05 5.30 5.30 -0.10 26 40
October 21, 2022 3.45 3.70 3.70 0 3 0 94.00 6.10 6.35 6.35 0 95 0
October 21, 2022 2.64 2.83 2.83 0 7 0 96.00 7.25 7.70 7.70 0 90 0
October 21, 2022 1.96 2.13 2.13 0 16 0 98.00 8.65 8.85 8.85 0 140 0
October 21, 2022 1.42 1.59 1.59 -0.32 19 1 100.00 10.05 10.35 10.35 0 20 0
October 21, 2022 0.57 0.63 0.63 -0.08 37 26 105.00 14.10 14.50 14.50 0 15 0
October 21, 2022 0.21 0.29 0.29 0 29 0 110.00 18.70 19.40 19.40 0 0 0
October 21, 2022 0.09 0.15 0.15 0 20 0 115.00 23.55 24.20 24.20 0 0 0
November 18, 2022 19.95 21.15 21.15 0 0 0 72.00 0.91 1.03 1.03 0 0 0
November 18, 2022 18.30 19.30 19.30 0 0 0 74.00 1.07 1.19 1.19 0.01 0 20
November 18, 2022 16.85 17.20 17.20 0 0 0 76.00 1.24 1.39 1.39 0 0 0
November 18, 2022 15.05 15.40 15.40 0 0 0 78.00 1.46 1.62 1.62 0 0 0
November 18, 2022 13.30 13.65 13.65 0 0 0 80.00 1.75 1.92 1.92 0 0 0
November 18, 2022 11.65 12.00 12.00 0 0 0 82.00 2.08 2.30 2.30 0 0 0
November 18, 2022 10.05 10.40 10.40 0 0 0 84.00 2.56 2.76 2.76 0 0 0
November 18, 2022 8.55 8.90 8.90 0 0 0 86.00 3.05 3.30 3.30 0 0 0
November 18, 2022 7.20 7.50 7.50 0 0 0 88.00 3.70 3.95 3.95 -0.35 0 1
November 18, 2022 5.95 6.25 6.25 0 0 0 90.00 4.45 4.75 4.75 0 0 0
November 18, 2022 4.80 5.10 5.10 0 10 0 92.00 5.35 5.65 5.65 0 0 0
November 18, 2022 3.80 4.10 4.10 0 0 0 94.00 6.35 6.65 6.65 0 0 0
November 18, 2022 2.97 3.25 3.25 0 0 0 96.00 7.55 7.85 7.85 0 0 0
November 18, 2022 2.25 2.52 2.52 0 0 0 98.00 8.80 9.15 9.15 0 0 0
November 18, 2022 1.69 1.92 1.92 0 0 0 100.00 10.25 10.60 10.60 0 0 0
November 18, 2022 0.74 0.90 0.90 0 0 0 105.00 14.25 14.65 14.65 0 0 0
November 18, 2022 0.31 0.40 0.40 0 0 0 110.00 18.55 19.50 19.50 0 0 0
December 16, 2022 17.90 18.25 18.25 0 0 0 75.00 1.43 1.52 1.52 -0.03 87 92
December 16, 2022 13.55 13.90 13.90 0 49 0 80.00 2.06 2.19 2.19 0 197 0
December 16, 2022 9.60 10.00 10.00 0 54 0 85.00 3.10 3.35 3.35 -0.30 132 10
December 16, 2022 6.35 6.60 6.60 0 82 0 90.00 4.80 5.05 5.05 0.15 203 2
December 16, 2022 3.80 4.05 4.05 0 105 0 95.00 7.25 7.55 7.55 0 192 0
December 16, 2022 2.05 2.25 2.25 0 146 0 100.00 10.50 10.85 10.85 0 97 0
December 16, 2022 0.44 0.57 0.57 0 266 0 110.00 18.75 19.45 19.45 0 79 0
December 16, 2022 0.10 0.17 0.17 0 68 0 120.00 28.45 29.15 29.15 0 81 0
December 16, 2022 0.03 0.09 0.09 0 148 0 130.00 38.35 39.00 39.00 0 40 0
January 20, 2023 41.75 42.80 42.80 0 21 0 50.00 0.28 0.33 0.33 0 8,492 0
January 20, 2023 39.55 40.75 40.75 0 0 0 52.00 0.33 0.40 0.40 0 283 0
January 20, 2023 37.50 38.85 38.85 0 0 0 54.00 0.38 0.46 0.46 0 175 0
January 20, 2023 35.55 37.00 37.00 0 2 0 56.00 0.45 0.53 0.53 0 140 0
January 20, 2023 33.55 34.90 34.90 0 1,873 0 58.00 0.52 0.61 0.61 0 2,079 0
January 20, 2023 31.60 32.95 32.95 0 25 0 60.00 0.59 0.68 0.68 0 5,843 0
January 20, 2023 29.65 30.90 30.90 0 7 0 62.00 0.69 0.79 0.79 0 14,231 0
January 20, 2023 27.65 29.00 29.00 0 16 0 64.00 0.82 0.89 0.89 0 250 0
January 20, 2023 25.75 27.10 27.10 0 11 0 66.00 0.91 1.01 1.01 0 102 0
January 20, 2023 24.40 25.05 25.05 0 0 0 68.00 1.04 1.14 1.14 0.02 232 22
January 20, 2023 22.50 23.20 23.20 0 60 0 70.00 1.18 1.20 1.20 0 8,274 0
January 20, 2023 20.65 21.35 21.35 0 7 0 72.00 1.35 1.47 1.47 0.02 248 30
January 20, 2023 18.90 19.30 19.30 0 31 0 74.00 1.57 1.69 1.69 0 249 0
January 20, 2023 17.10 17.50 17.50 0 4 0 76.00 1.81 1.94 1.94 -0.01 173 5
January 20, 2023 15.40 15.80 15.80 0 184 0 78.00 2.10 2.25 2.25 0 162 0
January 20, 2023 13.70 14.10 14.10 0 308 0 80.00 2.42 2.60 2.60 0 777 0
January 20, 2023 12.10 12.55 12.55 0 5,195 0 82.00 2.85 3.05 3.05 0 1,595 0
January 20, 2023 10.60 11.00 11.00 0 174 0 84.00 3.30 3.55 3.55 0 5,051 0
January 20, 2023 9.20 9.55 9.55 0 1,021 0 86.00 3.90 4.15 4.15 0 1,074 0
January 20, 2023 7.85 8.25 8.25 0 1,258 0 88.00 4.55 4.85 4.85 0 12,658 0
January 20, 2023 6.65 6.90 6.90 0 1,885 0 90.00 5.35 5.65 5.65 0 401 0
January 20, 2023 4.10 4.35 4.35 -0.30 2,390 6 95.00 7.85 8.15 8.15 0 2,092 0
January 20, 2023 2.32 2.53 2.53 -0.28 2,578 3 100.00 11.05 11.45 11.45 0 262 0
January 20, 2023 0.57 0.70 0.70 0 5,374 0 110.00 19.15 19.60 19.60 0 1,199 0
January 20, 2023 0.14 0.25 0.25 0 7,629 0 120.00 28.20 29.30 29.30 0 7,206 0
January 20, 2023 0 0.08 0.08 0 123 0 150.00 57.65 58.80 58.80 0 137 0
March 17, 2023 18.20 18.65 18.65 0 4 0 75.00 1.92 2.11 2.11 0 23 0
March 17, 2023 14.05 14.50 14.50 0 5 0 80.00 2.76 2.99 2.99 0 1 0
March 17, 2023 10.30 10.80 10.80 0 15 0 85.00 4.00 4.30 4.30 0 15 0
March 17, 2023 7.15 7.45 7.45 0 43 0 90.00 5.80 6.10 6.10 0 83 0
March 17, 2023 4.60 4.90 4.90 0 77 0 95.00 8.25 8.60 8.60 0 26 0
March 17, 2023 2.79 3.05 3.05 0 72 0 100.00 11.35 11.85 11.85 0 35 0
March 17, 2023 0.86 1.02 1.02 -0.11 111 20 110.00 19.30 19.75 19.75 0 76 0
March 17, 2023 0.20 0.31 0.31 0 60 0 120.00 28.55 29.45 29.45 0 92 0
June 16, 2023 28.90 31.15 31.15 0 1 0 62.00 1.07 1.23 1.23 0 174 0
June 16, 2023 26.70 29.20 29.20 0 0 0 64.00 1.21 1.38 1.38 0 39 0
June 16, 2023 24.90 27.40 27.40 0 0 0 66.00 1.36 1.58 1.58 0 114 0
June 16, 2023 18.55 19.00 19.00 0 0 0 75.00 2.40 2.76 2.76 0 0 0
June 16, 2023 14.45 15.05 15.05 0 0 0 80.00 3.35 3.80 3.80 0 0 0
June 16, 2023 10.90 11.50 11.50 0 0 0 85.00 4.75 5.30 5.30 0 0 0
June 16, 2023 7.80 8.40 8.40 0 0 0 90.00 6.65 7.25 7.25 0 0 0
June 16, 2023 5.30 5.90 5.90 0 0 0 95.00 9.05 9.70 9.70 0 0 0
June 16, 2023 3.40 3.70 3.70 0 78 0 100.00 12.05 12.60 12.60 0 314 0
July 21, 2023 26.80 29.20 29.20 0 0 0 64.00 1.33 1.50 1.50 0 355 0
July 21, 2023 25.00 27.50 27.50 0 0 0 66.00 1.50 1.68 1.68 0 176 0
July 21, 2023 18.60 19.10 19.10 0 0 0 75.00 2.68 3.05 3.05 0 0 0
July 21, 2023 14.55 15.20 15.20 0 0 0 80.00 3.70 4.20 4.20 0 0 0
July 21, 2023 11.00 11.60 11.60 0 0 0 85.00 5.05 5.70 5.70 0 0 0
July 21, 2023 7.95 8.60 8.60 8.35 0 12 90.00 6.90 7.65 7.65 0 0 0
July 21, 2023 5.50 6.10 6.10 5.70 0 10 95.00 9.40 10.10 10.10 0 0 0
July 21, 2023 3.50 4.15 4.15 0 0 0 100.00 12.40 13.05 13.05 12.70 0 16
January 19, 2024 32.10 34.10 34.10 0 1 0 60.00 1.50 1.87 1.87 0 5,397 0
January 19, 2024 28.15 30.40 30.40 0 15 0 64.00 1.90 2.17 2.17 0 517 0
January 19, 2024 26.25 27.35 27.35 0 24 0 66.00 2.10 2.44 2.44 0 15 0
January 19, 2024 24.85 25.50 25.50 0 0 0 68.00 2.35 2.72 2.72 0 3,030 0
January 19, 2024 23.10 23.65 23.65 0 469 0 70.00 2.60 3.10 3.10 0.10 5,020 8
January 19, 2024 19.05 19.75 19.75 0 2 0 75.00 3.55 4.05 4.05 0 25 0
January 19, 2024 15.15 16.20 16.20 0 116 0 80.00 4.70 5.35 5.35 0 173 0
January 19, 2024 12.45 13.40 13.40 0 98 0 84.00 5.80 6.70 6.70 0 114 0
January 19, 2024 11.15 11.85 11.85 0 86 0 86.00 6.60 7.35 7.35 0 308 0
January 19, 2024 10.00 11.05 11.05 0 80 0 88.00 7.40 8.15 8.15 0 26 0
January 19, 2024 8.90 9.55 9.55 0 2,321 0 90.00 8.10 9.05 9.05 0 2,108 0
January 19, 2024 7.85 8.90 8.90 -0.05 675 4 92.00 9.00 10.00 10.00 0 11,555 0
January 19, 2024 4.85 5.30 5.30 -0.30 1,027 2 100.00 13.50 14.35 14.35 0 313 0
January 19, 2024 0.71 1.07 1.07 -0.06 1,585 10 120.00 29.05 29.75 29.75 0 121 0
January 19, 2024 0.15 0.25 0.25 0 74 0 150.00 56.00 58.90 58.90 0 218 0