TD – Toronto-Dominion Bank (The)
Last update: June 17, 2025 at 10:00 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.39%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 184,481
Volume: 0
|
Open interest: 224,787
Volume: 0
|
||||||||||||
June 27, 2025 (Weekly) | 0 | 0 | 13.95 | 0 | 0 | 0 | 83.00 | 0 | 0 | 0.04 | 0 | 1 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 12.95 | 0 | 65 | 0 | 84.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 11.95 | 0 | 126 | 0 | 85.00 | 0 | 0 | 0.08 | 0 | 54 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 10.95 | 0 | 65 | 0 | 86.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 10.00 | 0 | 71 | 0 | 87.00 | 0 | 0 | 0.10 | 0 | 15 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 9.00 | 0 | 65 | 0 | 88.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 8.00 | 0 | 16 | 0 | 89.00 | 0 | 0 | 0.10 | 0 | 5 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 7.00 | 0 | 140 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 6.00 | 0 | 24 | 0 | 91.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 5.10 | 0 | 95 | 0 | 92.00 | 0 | 0 | 0.18 | 0 | 62 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 4.00 | 0 | 17 | 0 | 93.00 | 0 | 0 | 0.16 | 0 | 30 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.10 | 0 | 2,520 | 0 | 94.00 | 0 | 2.25 | 0.21 | 0 | 89 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.16 | 0 | 1,598 | 0 | 95.00 | 0 | 0 | 0.28 | 0 | 501 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.35 | 0 | 77 | 0 | 96.00 | 0 | 0 | 0.48 | 0 | 26 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.70 | 0 | 3,346 | 0 | 97.00 | 0 | 4.50 | 0.85 | 0 | 121 | 0 |
June 27, 2025 (Weekly) | 0 | 0.55 | 0.29 | 0 | 3,164 | 0 | 98.00 | 0 | 0 | 1.46 | 0 | 28 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 5 | 0 | 99.00 | 0 | 0 | 2.38 | 0 | 3 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 102.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 11.05 | 0 | 60 | 0 | 86.00 | 0 | 0 | 0.09 | 0 | 21 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 10.05 | 0 | 2 | 0 | 87.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 9.05 | 0 | 6 | 0 | 88.00 | 0 | 0 | 0.10 | 0 | 62 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 8.10 | 0 | 61 | 0 | 89.00 | 0 | 0 | 0.10 | 0 | 12 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 7.10 | 0 | 25 | 0 | 90.00 | 0 | 0 | 0.12 | 0 | 50 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 6.05 | 0 | 11 | 0 | 91.00 | 0 | 0 | 0.20 | 0 | 43 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 5.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.23 | 0 | 196 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 4.10 | 0 | 76 | 0 | 93.00 | 0 | 0 | 0.22 | 0 | 132 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.25 | 0 | 107 | 0 | 94.00 | 0 | 0 | 0.24 | 0 | 26 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.31 | 0 | 584 | 0 | 95.00 | 0 | 0 | 0.38 | 0 | 33 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.52 | 0 | 1,078 | 0 | 96.00 | 0 | 0 | 0.61 | 0 | 60 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.88 | 0 | 17 | 0 | 97.00 | 0 | 0 | 0.98 | 0 | 130 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.44 | 0 | 50 | 0 | 98.00 | 0 | 0 | 1.56 | 0 | 9 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 4 | 0 | 99.00 | 0 | 0 | 2.37 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 1.00 | 0.14 | 0 | 10 | 0 | 100.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 102.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 7.10 | 0 | 83 | 0 | 90.00 | 0 | 0 | 0.20 | 0 | 12 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 6.15 | 0 | 10 | 0 | 91.00 | 0 | 0 | 0.26 | 0 | 110 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 92.00 | 0.05 | 0 | 0.30 | 0 | 32 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 93.00 | 0 | 0 | 0.39 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.25 | 0 | 35 | 0 | 94.00 | 0 | 0 | 0.54 | 0 | 27 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.37 | 0 | 10 | 0 | 95.00 | 0.15 | 0 | 0.79 | 0 | 14 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 561 | 0 | 96.00 | 0 | 0 | 1.16 | 0 | 22 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.98 | 0 | 1,803 | 0 | 97.00 | 0 | 0 | 1.71 | 0 | 100 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.53 | 0 | 2,420 | 0 | 98.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 2,847 | 0 | 99.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 5 | 0 | 100.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 102.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 6.20 | 0 | 0 | 0 | 91.00 | 0 | 0 | 0.36 | 0 | 25 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 5.25 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.46 | 0 | 11 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 1 | 0 | 93.00 | 0 | 0 | 0.60 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.47 | 0 | 16 | 0 | 95.00 | 0 | 0 | 1.07 | 0 | 34 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.73 | 0 | 8 | 0 | 96.00 | 0 | 0 | 1.45 | 0 | 4 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.13 | 0 | 104 | 0 | 97.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.68 | 0 | 65 | 0 | 98.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.37 | 0 | 12 | 0 | 99.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 30 | 0 | 100.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 102.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 93.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.40 | 0 | 5 | 0 | 94.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.55 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.83 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.24 | 0 | 0 | 0 | 97.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.78 | 0 | 30 | 0 | 98.00 | 0 | 0 | 2.68 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 99.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 102.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 38.90 | 0 | 10 | 0 | 58.00 | 0 | 0 | 0.03 | 0 | 79 | 0 |
June 20, 2025 | 0 | 0 | 36.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 259 | 0 |
June 20, 2025 | 0 | 0 | 35.00 | 0 | 42 | 0 | 62.00 | 0 | 0 | 0.09 | 0 | 49 | 0 |
June 20, 2025 | 0 | 0 | 32.90 | 0 | 12 | 0 | 64.00 | 0 | 0 | 0.09 | 0 | 182 | 0 |
June 20, 2025 | 0 | 0 | 31.90 | 0 | 15 | 0 | 65.00 | 0 | 0 | 0.10 | 0 | 166 | 0 |
June 20, 2025 | 0 | 0 | 30.90 | 0 | 10 | 0 | 66.00 | 0 | 0 | 0.10 | 0 | 321 | 0 |
June 20, 2025 | 0 | 0 | 28.90 | 0 | 20 | 0 | 68.00 | 0 | 0 | 0.10 | 0 | 261 | 0 |
June 20, 2025 | 0 | 0 | 26.90 | 0 | 129 | 0 | 70.00 | 0 | 0 | 0.10 | 0 | 4,069 | 0 |
June 20, 2025 | 0 | 0 | 24.90 | 0 | 25 | 0 | 72.00 | 0 | 0 | 0.09 | 0 | 139 | 0 |
June 20, 2025 | 0 | 0 | 22.90 | 0 | 22 | 0 | 74.00 | 0 | 0 | 0.10 | 0 | 2,593 | 0 |
June 20, 2025 | 0 | 0 | 21.95 | 0 | 75 | 0 | 75.00 | 0 | 0.07 | 0.07 | 0 | 354 | 0 |
June 20, 2025 | 0 | 0 | 20.90 | 0 | 3 | 0 | 76.00 | 0 | 0 | 0.09 | 0 | 3,553 | 0 |
June 20, 2025 | 0 | 0 | 18.90 | 0 | 36 | 0 | 78.00 | 0 | 0 | 0.10 | 0 | 127 | 0 |
June 20, 2025 | 0 | 0 | 16.95 | 0 | 1,965 | 0 | 80.00 | 0 | 0.25 | 0.08 | 0 | 294 | 0 |
June 20, 2025 | 0 | 0 | 15.90 | 0 | 20 | 0 | 81.00 | 0 | 0 | 0.10 | 0 | 3,053 | 0 |
June 20, 2025 | 0 | 0 | 14.90 | 0 | 360 | 0 | 82.00 | 0 | 0 | 0.08 | 0 | 95 | 0 |
June 20, 2025 | 0 | 0 | 13.95 | 0 | 208 | 0 | 83.00 | 0 | 0 | 0.10 | 0 | 7,168 | 0 |
June 20, 2025 | 0.25 | 0 | 12.95 | 0 | 2,349 | 0 | 84.00 | 0 | 0 | 0.08 | 0 | 2,215 | 0 |
June 20, 2025 | 0 | 0 | 11.90 | 0 | 8,488 | 0 | 85.00 | 0 | 8.50 | 0.10 | 0 | 7,247 | 0 |
June 20, 2025 | 0 | 0 | 10.95 | 0 | 856 | 0 | 86.00 | 0 | 0 | 0.09 | 0 | 143 | 0 |
June 20, 2025 | 0 | 0 | 9.95 | 0 | 64 | 0 | 87.00 | 0 | 0 | 0.10 | 0 | 10,131 | 0 |
June 20, 2025 | 0 | 0 | 8.90 | 0 | 966 | 0 | 88.00 | 0 | 3.00 | 0.10 | 0 | 983 | 0 |
June 20, 2025 | 0 | 0 | 7.90 | 0 | 4 | 0 | 89.00 | 0 | 0 | 0.10 | 0 | 40 | 0 |
June 20, 2025 | 1.00 | 0 | 6.95 | 0 | 6,311 | 0 | 90.00 | 0 | 0 | 0.03 | 0 | 373 | 0 |
June 20, 2025 | 3.00 | 0 | 5.95 | 0 | 1,687 | 0 | 91.00 | 0 | 0 | 0.10 | 0 | 121 | 0 |
June 20, 2025 | 1.50 | 0 | 5.00 | 0 | 3,584 | 0 | 92.00 | 0 | 0 | 0.05 | 0 | 129 | 0 |
June 20, 2025 | 0 | 0 | 3.95 | 0 | 2,434 | 0 | 93.00 | 0 | 0 | 0.12 | 0 | 202 | 0 |
June 20, 2025 | 0 | 0 | 2.98 | 0 | 104 | 0 | 94.00 | 0 | 3.50 | 0.16 | 0 | 100 | 0 |
June 20, 2025 | 0 | 2.55 | 2.01 | 0 | 4,638 | 0 | 95.00 | 0 | 0 | 0.10 | 0 | 164 | 0 |
June 20, 2025 | 0.25 | 1.15 | 1.04 | 0 | 3,248 | 0 | 96.00 | 0 | 0 | 0.19 | 0 | 226 | 0 |
June 20, 2025 | 0 | 0.50 | 0.35 | 0 | 3,711 | 0 | 97.00 | 0 | 0 | 0.53 | 0 | 204 | 0 |
June 20, 2025 | 0 | 0.20 | 0.09 | 0 | 115 | 0 | 98.00 | 0 | 0 | 1.37 | 0 | 86 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 50 | 0 | 99.00 | 0 | 0 | 2.37 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.96 | 0.03 | 0 | 58 | 0 | 100.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 102.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 1 | 0 | 105.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 40.00 | 35.00 | 0 | 40 | 0 | 62.00 | 0 | 0 | 0.04 | 0 | 63 | 0 |
July 18, 2025 | 0 | 0 | 33.00 | 0 | 10 | 0 | 64.00 | 0 | 0 | 0.04 | 0 | 17 | 0 |
July 18, 2025 | 0 | 0 | 31.05 | 0 | 10 | 0 | 66.00 | 0 | 0 | 0.08 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 29.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.08 | 0 | 259 | 0 |
July 18, 2025 | 0 | 0 | 27.05 | 0 | 0 | 0 | 70.00 | 0 | 5.00 | 0.10 | 0 | 31 | 0 |
July 18, 2025 | 0 | 0 | 25.00 | 0 | 5 | 0 | 72.00 | 0.05 | 0 | 0.08 | 0 | 166 | 0 |
July 18, 2025 | 0 | 0 | 23.05 | 0 | 0 | 0 | 74.00 | 0 | 2.50 | 0.08 | 0 | 61 | 0 |
July 18, 2025 | 0 | 0 | 21.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.10 | 0 | 45 | 0 |
July 18, 2025 | 0 | 0 | 19.05 | 0 | 78 | 0 | 78.00 | 0.05 | 0.30 | 0.13 | 0 | 99 | 0 |
July 18, 2025 | 0 | 0 | 17.00 | 0 | 109 | 0 | 80.00 | 0.05 | 1.50 | 0.12 | 0 | 239 | 0 |
July 18, 2025 | 0 | 0 | 15.00 | 0 | 154 | 0 | 82.00 | 0 | 0 | 0.16 | 0 | 203 | 0 |
July 18, 2025 | 0 | 0 | 13.10 | 0 | 315 | 0 | 84.00 | 0 | 0 | 0.19 | 0 | 1,807 | 0 |
July 18, 2025 | 0 | 0 | 11.10 | 0 | 280 | 0 | 86.00 | 0 | 0 | 0.21 | 0 | 6,170 | 0 |
July 18, 2025 | 0 | 0 | 9.05 | 0 | 499 | 0 | 88.00 | 0 | 0 | 0.25 | 0 | 138 | 0 |
July 18, 2025 | 0.20 | 0 | 7.10 | 0 | 961 | 0 | 90.00 | 0 | 0 | 0.28 | 0 | 74 | 0 |
July 18, 2025 | 0 | 0 | 6.15 | 0 | 47 | 0 | 91.00 | 0 | 0 | 0.32 | 0 | 35 | 0 |
July 18, 2025 | 1.00 | 0 | 5.15 | 0 | 349 | 0 | 92.00 | 0 | 0 | 0.37 | 0 | 168 | 0 |
July 18, 2025 | 1.00 | 0 | 3.25 | 0 | 652 | 0 | 94.00 | 0.20 | 0 | 0.68 | 0 | 116 | 0 |
July 18, 2025 | 0.74 | 0 | 1.66 | 0 | 1,024 | 0 | 96.00 | 0 | 1.70 | 1.32 | 0 | 197 | 0 |
July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 97.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.58 | 0 | 4,870 | 0 | 98.00 | 2.35 | 0 | 2.53 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 3,000 | 0 | 99.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.41 | 0.13 | 0 | 181 | 0 | 100.00 | 0 | 0 | 4.30 | 0 | 16 | 0 |
July 18, 2025 | 0 | 2.00 | 0.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 42.00 | 35.05 | 0 | 1 | 0 | 62.00 | 0 | 0 | 0.08 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 33.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.10 | 0 | 24 | 0 |
August 15, 2025 | 0 | 0 | 31.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.10 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 29.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.10 | 0 | 8 | 0 |
August 15, 2025 | 0 | 0 | 27.05 | 0 | 10 | 0 | 70.00 | 0 | 0 | 0.10 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 25.05 | 0 | 0 | 0 | 72.00 | 0.07 | 0 | 0.10 | 0 | 2,021 | 0 |
August 15, 2025 | 0 | 0 | 23.05 | 0 | 3,000 | 0 | 74.00 | 0.07 | 0 | 0.10 | 0 | 40 | 0 |
August 15, 2025 | 0 | 0 | 21.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.17 | 0 | 27 | 0 |
August 15, 2025 | 0 | 0 | 19.05 | 0 | 11 | 0 | 78.00 | 0.05 | 0 | 0.20 | 0 | 86 | 0 |
August 15, 2025 | 0 | 0 | 17.10 | 0 | 27 | 0 | 80.00 | 0 | 0 | 0.20 | 0 | 25 | 0 |
August 15, 2025 | 0 | 0 | 15.10 | 0 | 22 | 0 | 82.00 | 0 | 0 | 0.26 | 0 | 213 | 0 |
August 15, 2025 | 0 | 0 | 13.10 | 0 | 87 | 0 | 84.00 | 0 | 0 | 0.30 | 0 | 54 | 0 |
August 15, 2025 | 0 | 0 | 11.15 | 0 | 82 | 0 | 86.00 | 0 | 0 | 0.35 | 0 | 52 | 0 |
August 15, 2025 | 0 | 0 | 9.15 | 0 | 150 | 0 | 88.00 | 0 | 0 | 0.37 | 0 | 92 | 0 |
August 15, 2025 | 0 | 0 | 7.20 | 0 | 246 | 0 | 90.00 | 0 | 2.02 | 0.48 | 0 | 137 | 0 |
August 15, 2025 | 0 | 0 | 5.25 | 0 | 255 | 0 | 92.00 | 0 | 1.20 | 0.70 | 0 | 125 | 0 |
August 15, 2025 | 0 | 0 | 3.50 | 0 | 258 | 0 | 94.00 | 0 | 0 | 1.08 | 0 | 12 | 0 |
August 15, 2025 | 0 | 3.00 | 2.01 | 0 | 106 | 0 | 96.00 | 0 | 2.00 | 1.75 | 0 | 17 | 0 |
August 15, 2025 | 0 | 1.00 | 0.98 | 0 | 218 | 0 | 98.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
August 15, 2025 | 0 | 1.00 | 0.38 | 0 | 105 | 0 | 100.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.07 | 0 | 35 | 0 | 105.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 110.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 115.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 37.05 | 0 | 9 | 0 | 60.00 | 0 | 0 | 0.10 | 0 | 5,122 | 0 |
September 19, 2025 | 0 | 0 | 35.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 33.05 | 0 | 30 | 0 | 64.00 | 0 | 0 | 0.14 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 32.05 | 0 | 11 | 0 | 65.00 | 0.10 | 0 | 0.14 | 0 | 15,146 | 0 |
September 19, 2025 | 0 | 0 | 31.05 | 0 | 5 | 0 | 66.00 | 0 | 0 | 0.16 | 0 | 99 | 0 |
September 19, 2025 | 0 | 0 | 29.10 | 0 | 12 | 0 | 68.00 | 0 | 0 | 0.15 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0 | 27.10 | 0 | 40 | 0 | 70.00 | 0.10 | 0 | 0.19 | 0 | 1,283 | 0 |
September 19, 2025 | 0 | 0 | 25.10 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.23 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 23.10 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.30 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 22.15 | 0 | 90 | 0 | 75.00 | 0 | 0 | 0.32 | 0 | 14,483 | 0 |
September 19, 2025 | 0 | 0 | 21.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.34 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 20.15 | 0 | 71 | 0 | 77.00 | 0 | 0 | 0.36 | 0 | 1,286 | 0 |
September 19, 2025 | 0 | 0 | 19.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.26 | 0 | 107 | 0 |
September 19, 2025 | 0 | 0 | 17.20 | 0 | 328 | 0 | 80.00 | 0 | 4.00 | 0.41 | 0 | 531 | 0 |
September 19, 2025 | 0 | 0 | 15.25 | 0 | 40 | 0 | 82.00 | 0 | 1.80 | 0.48 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 13.25 | 0 | 32 | 0 | 84.00 | 0 | 0 | 0.50 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 12.30 | 0 | 477 | 0 | 85.00 | 0 | 0 | 0.53 | 0 | 93 | 0 |
September 19, 2025 | 0 | 0 | 11.35 | 0 | 51 | 0 | 86.00 | 0 | 0.70 | 0.59 | 0 | 17 | 0 |
September 19, 2025 | 0 | 0 | 9.35 | 0 | 235 | 0 | 88.00 | 0 | 0 | 0.69 | 0 | 115 | 0 |
September 19, 2025 | 0 | 7.55 | 7.50 | 0 | 575 | 0 | 90.00 | 0 | 1.25 | 0.91 | 0 | 214 | 0 |
September 19, 2025 | 0 | 0 | 5.75 | 0 | 129 | 0 | 92.00 | 0 | 2.30 | 1.23 | 0 | 107 | 0 |
September 19, 2025 | 0 | 0 | 4.15 | 0 | 140 | 0 | 94.00 | 0 | 0 | 1.68 | 0 | 47 | 0 |
September 19, 2025 | 0 | 0 | 3.45 | 0 | 654 | 0 | 95.00 | 0 | 2.25 | 2.00 | 0 | 106 | 0 |
September 19, 2025 | 0 | 0 | 2.80 | 0 | 4,123 | 0 | 96.00 | 0 | 0 | 2.37 | 0 | 35 | 0 |
September 19, 2025 | 0 | 1.80 | 1.74 | 0 | 444 | 0 | 98.00 | 0 | 5.00 | 3.40 | 0 | 132 | 0 |
September 19, 2025 | 0 | 1.11 | 0.98 | 0 | 4,752 | 0 | 100.00 | 0 | 0 | 4.70 | 0 | 42 | 0 |
September 19, 2025 | 0 | 0 | 0.20 | 0 | 105 | 0 | 105.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.75 | 0.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 19.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 31.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.23 | 0 | 21 | 0 |
October 17, 2025 | 0 | 0 | 29.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.27 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 27.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.36 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 25.10 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.41 | 0 | 65 | 0 |
October 17, 2025 | 0 | 0 | 23.15 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.44 | 0 | 4,502 | 0 |
October 17, 2025 | 0 | 0 | 21.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.50 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 19.15 | 0 | 1 | 0 | 78.00 | 0 | 0 | 0.56 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 17.20 | 0 | 10 | 0 | 80.00 | 0 | 0 | 0.63 | 0 | 64 | 0 |
October 17, 2025 | 0 | 0 | 15.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.67 | 0 | 13 | 0 |
October 17, 2025 | 0 | 0 | 13.25 | 0 | 13 | 0 | 84.00 | 0.60 | 0 | 0.75 | 0 | 16 | 0 |
October 17, 2025 | 0 | 0 | 11.25 | 0 | 4 | 0 | 86.00 | 0 | 0 | 0.81 | 0 | 41 | 0 |
October 17, 2025 | 0 | 0 | 9.45 | 0 | 39 | 0 | 88.00 | 0 | 0 | 1.01 | 0 | 40 | 0 |
October 17, 2025 | 0 | 0 | 7.65 | 0 | 90 | 0 | 90.00 | 0 | 0 | 1.33 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0 | 5.95 | 0 | 177 | 0 | 92.00 | 0 | 0 | 1.75 | 0 | 143 | 0 |
October 17, 2025 | 0 | 0 | 4.45 | 0 | 78 | 0 | 94.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.15 | 0 | 173 | 0 | 96.00 | 0 | 0 | 3.15 | 0 | 149 | 0 |
October 17, 2025 | 0 | 2.90 | 2.08 | 0 | 109 | 0 | 98.00 | 0 | 0 | 4.15 | 0 | 72 | 0 |
October 17, 2025 | 0 | 4.00 | 1.25 | 0 | 202 | 0 | 100.00 | 0 | 0 | 5.45 | 0 | 72 | 0 |
October 17, 2025 | 0 | 2.20 | 0.26 | 0 | 60 | 0 | 105.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 110.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 27.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.38 | 0 | 33 | 0 |
November 21, 2025 | 0 | 0 | 25.15 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 23.00 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.54 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 21.10 | 0 | 0 | 0 | 76.00 | 0 | 2.00 | 0.60 | 0 | 94 | 0 |
November 21, 2025 | 0 | 0 | 19.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.67 | 0 | 1,002 | 0 |
November 21, 2025 | 0 | 0 | 17.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.69 | 0 | 26 | 0 |
November 21, 2025 | 0 | 0 | 15.30 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.79 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 13.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 11.40 | 0 | 1 | 0 | 86.00 | 0 | 0 | 1.04 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 9.60 | 0 | 31 | 0 | 88.00 | 0 | 0 | 1.29 | 0 | 44 | 0 |
November 21, 2025 | 0 | 0 | 7.80 | 0 | 39 | 0 | 90.00 | 0 | 2.00 | 1.62 | 0 | 30 | 0 |
November 21, 2025 | 0 | 0 | 6.20 | 0 | 42 | 0 | 92.00 | 0 | 0 | 2.08 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 4.75 | 0 | 5 | 0 | 94.00 | 0 | 5.00 | 2.68 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 3.45 | 0 | 5 | 0 | 96.00 | 0 | 0 | 3.50 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 2.40 | 0 | 21 | 0 | 98.00 | 0 | 0 | 4.50 | 0 | 30 | 0 |
November 21, 2025 | 0 | 0 | 1.57 | 0 | 31 | 0 | 100.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.40 | 0 | 67 | 0 | 105.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.20 | 0.14 | 0 | 200 | 0 | 110.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 1 | 0 | 115.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 37.00 | 0 | 30 | 0 | 60.00 | 0 | 0 | 0.27 | 0 | 501 | 0 |
December 19, 2025 | 0 | 0 | 32.15 | 0 | 0 | 0 | 65.00 | 0.20 | 0 | 0.43 | 0 | 206 | 0 |
December 19, 2025 | 0 | 0 | 27.20 | 0 | 65 | 0 | 70.00 | 0.05 | 0 | 0.56 | 0 | 8,628 | 0 |
December 19, 2025 | 0 | 0 | 22.25 | 0 | 34 | 0 | 75.00 | 0 | 1.20 | 0.71 | 0 | 196 | 0 |
December 19, 2025 | 0 | 0 | 17.20 | 0 | 405 | 0 | 80.00 | 0 | 1.15 | 0.87 | 0 | 399 | 0 |
December 19, 2025 | 11.80 | 0 | 12.60 | 0 | 12,596 | 0 | 85.00 | 0 | 1.35 | 1.21 | 0 | 123 | 0 |
December 19, 2025 | 0 | 0 | 8.15 | 0 | 4,450 | 0 | 90.00 | 0 | 0 | 1.95 | 0 | 29 | 0 |
December 19, 2025 | 0 | 4.50 | 4.50 | 0 | 907 | 0 | 95.00 | 0 | 0 | 3.40 | 0 | 28 | 0 |
December 19, 2025 | 0 | 0 | 1.98 | 0 | 412 | 0 | 100.00 | 0 | 0 | 6.00 | 0 | 62 | 0 |
December 19, 2025 | 0 | 0.70 | 0.24 | 0 | 159 | 0 | 110.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 57.15 | 0 | 0 | 0 | 40.00 | 0.01 | 0 | 0.08 | 0 | 458 | 0 |
January 16, 2026 | 0 | 40.25 | 37.10 | 0 | 513 | 0 | 60.00 | 0.26 | 0.31 | 0.31 | 0 | 4,368 | 0 |
January 16, 2026 | 0 | 0 | 32.15 | 0 | 36 | 0 | 65.00 | 0.10 | 0 | 0.55 | 0 | 254 | 0 |
January 16, 2026 | 0 | 0 | 31.10 | 0 | 57 | 0 | 66.00 | 0 | 0 | 0.57 | 0 | 158 | 0 |
January 16, 2026 | 0 | 0 | 29.05 | 0 | 23 | 0 | 68.00 | 0 | 0 | 0.64 | 0 | 96 | 0 |
January 16, 2026 | 0 | 0 | 27.10 | 0 | 523 | 0 | 70.00 | 0.01 | 0 | 0.70 | 0 | 4,568 | 0 |
January 16, 2026 | 0 | 0 | 22.10 | 0 | 4,595 | 0 | 75.00 | 0 | 0 | 0.78 | 0 | 7,768 | 0 |
January 16, 2026 | 0 | 0 | 20.25 | 0 | 10,126 | 0 | 77.00 | 0.75 | 0 | 0.87 | 0 | 109 | 0 |
January 16, 2026 | 0 | 0 | 19.35 | 0 | 151 | 0 | 78.00 | 0.60 | 0 | 0.96 | 0 | 3,803 | 0 |
January 16, 2026 | 1.65 | 18.00 | 17.30 | 0 | 17,374 | 0 | 80.00 | 0 | 0 | 1.03 | 0 | 14,468 | 0 |
January 16, 2026 | 0 | 0 | 14.45 | 0 | 49 | 0 | 83.00 | 0 | 0 | 1.24 | 0 | 192 | 0 |
January 16, 2026 | 0 | 0 | 13.50 | 0 | 382 | 0 | 84.00 | 0 | 0 | 1.35 | 0 | 130 | 0 |
January 16, 2026 | 0 | 15.25 | 12.60 | 0 | 5,260 | 0 | 85.00 | 0 | 0 | 1.47 | 0 | 4,505 | 0 |
January 16, 2026 | 2.00 | 10.10 | 8.25 | 0 | 13,508 | 0 | 90.00 | 0 | 0 | 2.34 | 0 | 11,491 | 0 |
January 16, 2026 | 0 | 0 | 4.65 | 0 | 246 | 0 | 95.00 | 0 | 4.50 | 3.90 | 0 | 70 | 0 |
January 16, 2026 | 1.90 | 2.50 | 2.03 | 0 | 1,423 | 0 | 100.00 | 0 | 0 | 6.55 | 0 | 1,800 | 0 |
January 16, 2026 | 0 | 0.48 | 0.44 | 0 | 21 | 0 | 120.00 | 0 | 0 | 24.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.20 | 0.10 | 0 | 77 | 0 | 150.00 | 0 | 0 | 54.65 | 0 | 52 | 0 |
March 20, 2026 | 9.00 | 0 | 32.05 | 0 | 12 | 0 | 65.00 | 0 | 0.75 | 0.71 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 27.25 | 0 | 0 | 0 | 70.00 | 0.10 | 0 | 0.87 | 0 | 21 | 0 |
March 20, 2026 | 0 | 0 | 22.35 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.01 | 0 | 39 | 0 |
March 20, 2026 | 0 | 0 | 17.55 | 0 | 300 | 0 | 80.00 | 0 | 0 | 1.32 | 0 | 38 | 0 |
March 20, 2026 | 0 | 0 | 12.90 | 0 | 367 | 0 | 85.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.70 | 0 | 217 | 0 | 90.00 | 0 | 0 | 2.84 | 0 | 302 | 0 |
March 20, 2026 | 0 | 0 | 5.25 | 0 | 136 | 0 | 95.00 | 0 | 5.50 | 4.50 | 0 | 610 | 0 |
March 20, 2026 | 0 | 5.00 | 2.73 | 0 | 524 | 0 | 100.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.46 | 0 | 40 | 0 | 110.00 | 0 | 0 | 15.15 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 31.20 | 0 | 41 | 0 | 66.00 | 0.05 | 0.89 | 0.89 | 0 | 169 | 0 |
January 15, 2027 | 0 | 0 | 57.50 | 0 | 113 | 0 | 40.00 | 0 | 1.60 | 0.58 | 0 | 420 | 0 |
January 15, 2027 | 0 | 0 | 37.20 | 0 | 681 | 0 | 60.00 | 0 | 0 | 1.24 | 0 | 25,610 | 0 |
January 15, 2027 | 0 | 0 | 31.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.63 | 0 | 25 | 0 |
January 15, 2027 | 20.00 | 0 | 27.25 | 0 | 685 | 0 | 70.00 | 0 | 0 | 1.96 | 0 | 2,136 | 0 |
January 15, 2027 | 7.50 | 0 | 22.30 | 0 | 318 | 0 | 75.00 | 0 | 0 | 2.50 | 0 | 12,520 | 0 |
January 15, 2027 | 0 | 0 | 17.60 | 0 | 2,744 | 0 | 80.00 | 0 | 3.60 | 3.20 | 0 | 4,493 | 0 |
January 15, 2027 | 0 | 13.70 | 13.60 | 0 | 1,916 | 0 | 85.00 | 0 | 0 | 4.25 | 0 | 5,395 | 0 |
January 15, 2027 | 9.00 | 12.05 | 9.90 | 0 | 5,629 | 0 | 90.00 | 0 | 0 | 5.75 | 0 | 643 | 0 |
January 15, 2027 | 0 | 5.15 | 4.50 | 0 | 2,994 | 0 | 100.00 | 0 | 0 | 10.40 | 0 | 1,952 | 0 |
January 15, 2027 | 0.40 | 0.80 | 0.80 | 0 | 109 | 0 | 120.00 | 0 | 0 | 26.10 | 0 | 16 | 0 |
January 15, 2027 | 0 | 1.07 | 0.69 | 0 | 134 | 0 | 150.00 | 0 | 0 | 54.65 | 0 | 127 | 0 |