Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TECK – Teck Resources Limited

Last update: October 20, 2025 at 12:49 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 49.15%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,502
Volume: 0
Open interest: 17,700
Volume: 0
October 24, 2025 (Weekly) 0 0 20.90 0 10 0 40.00 0 0 0.06 0 4,800 0
October 24, 2025 (Weekly) 0 0 18.90 0 0 0 42.00 0 0 0.06 0 6,000 0
October 24, 2025 (Weekly) 0 0 17.40 0 0 0 43.50 0 0 0.06 0 0 0
October 24, 2025 (Weekly) 0 0 16.90 0 0 0 44.00 0 0 0.06 0 0 0
October 24, 2025 (Weekly) 0 0 16.40 0 0 0 44.50 0 0 0.06 0 0 0
October 24, 2025 (Weekly) 0 0 15.90 0 0 0 45.00 0 0 0.07 0 20 0
October 24, 2025 (Weekly) 0 0 15.40 0 0 0 45.50 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 14.90 0 0 0 46.00 0 0 0.07 0 10 0
October 24, 2025 (Weekly) 0 0 14.40 0 22 0 46.50 0 0 0.07 0 27 0
October 24, 2025 (Weekly) 0 0 13.90 0 25 0 47.00 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 13.40 0 12 0 47.50 0 0 0.07 0 12 0
October 24, 2025 (Weekly) 0 0 12.90 0 30 0 48.00 0 0 0.07 0 12 0
October 24, 2025 (Weekly) 0 0 12.40 0 54 0 48.50 0 0 0.07 0 12 0
October 24, 2025 (Weekly) 0 0 11.90 0 39 0 49.00 0 0 0.07 0 22 0
October 24, 2025 (Weekly) 0 0 11.40 0 0 0 49.50 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 10.90 0 0 0 50.00 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 9.95 0 0 0 51.00 0 0 0.10 0 0 0
October 24, 2025 (Weekly) 0 0 8.95 0 0 0 52.00 0 0 0.17 0 40 0
October 24, 2025 (Weekly) 0 0 8.00 0 5 0 53.00 0 0 0.24 0 0 0
October 24, 2025 (Weekly) 0 0 7.05 0 0 0 54.00 0 0 0.31 0 6 0
October 24, 2025 (Weekly) 0 0 6.15 0 0 0 55.00 0 0 0.39 0 10 0
October 24, 2025 (Weekly) 0 0 5.30 0 50 0 56.00 0 0 0.49 0 14 0
October 24, 2025 (Weekly) 0 0 4.35 0 12 0 57.00 0 0 0.59 0 110 0
October 24, 2025 (Weekly) 0 0 3.55 0 70 0 58.00 0 0 0.79 0 57 0
October 24, 2025 (Weekly) 0 0 2.83 0 30 0 59.00 0 0 1.06 0 7 0
October 24, 2025 (Weekly) 0 0 2.22 0 75 0 60.00 0 0 1.43 0 49 0
October 24, 2025 (Weekly) 0 0 1.69 0 38 0 61.00 0 0 1.89 0 13 0
October 24, 2025 (Weekly) 0 0 1.27 0 19 0 62.00 0 0 2.47 0 12 0
October 24, 2025 (Weekly) 0 0 0.93 0 41 0 63.00 0 0 3.15 0 12 0
October 24, 2025 (Weekly) 0 0 0.69 0 24 0 64.00 0 0 3.95 0 0 0
October 24, 2025 (Weekly) 0 0 0.53 0 11 0 65.00 0 0 4.75 0 0 0
October 24, 2025 (Weekly) 0 0 0.43 0 3 0 66.00 0 0 5.70 0 0 0
October 24, 2025 (Weekly) 0 0 0.37 0 0 0 67.00 0 0 6.65 0 0 0
October 24, 2025 (Weekly) 0 0 0.33 0 0 0 68.00 0 0 7.65 0 0 0
October 24, 2025 (Weekly) 0 0 0.31 0 0 0 69.00 0 0 8.65 0 0 0
October 24, 2025 (Weekly) 0 0 0.10 0 3 0 70.00 0 0 9.65 0 0 0
October 24, 2025 (Weekly) 0 0 0.29 0 0 0 72.00 0 0 11.65 0 0 0
October 24, 2025 (Weekly) 0 0 0.29 0 0 0 74.00 0 0 13.65 0 0 0
October 24, 2025 (Weekly) 0 0 0.29 0 0 0 76.00 0 0 15.65 0 0 0
October 24, 2025 (Weekly) 0 0 0.29 0 0 0 78.00 0 0 17.65 0 0 0
October 31, 2025 (Weekly) 0 0 11.55 0 7 0 49.50 0 0 0.22 0 0 0
October 31, 2025 (Weekly) 0 0 11.05 0 0 0 50.00 0 0 0.25 0 0 0
October 31, 2025 (Weekly) 0 0 10.10 0 2 0 51.00 0 0 0.32 0 40 0
October 31, 2025 (Weekly) 0 0 9.20 0 0 0 52.00 0 0 0.41 0 10 0
October 31, 2025 (Weekly) 0 0 8.30 0 0 0 53.00 0 0 0.49 0 0 0
October 31, 2025 (Weekly) 0 0 7.35 0 0 0 54.00 0 0 0.57 0 0 0
October 31, 2025 (Weekly) 0 0 6.50 0 1 0 55.00 0 0 0.67 0 0 0
October 31, 2025 (Weekly) 0 0 5.65 0 0 0 56.00 0 0 0.83 0 42 0
October 31, 2025 (Weekly) 0 0 4.85 0 4 0 57.00 0 0 1.04 0 12 0
October 31, 2025 (Weekly) 0 0 4.10 0 412 0 58.00 0 0 1.29 0 11 0
October 31, 2025 (Weekly) 0 0 3.45 0 12 0 59.00 0 0 1.62 0 0 0
October 31, 2025 (Weekly) 0 0 2.82 0 6 0 60.00 0 0 2.02 0 1 0
October 31, 2025 (Weekly) 0 0 2.28 0 3 0 61.00 0 0 2.50 0 40 0
October 31, 2025 (Weekly) 0 0 1.83 0 8 0 62.00 0 0 3.10 0 0 0
October 31, 2025 (Weekly) 0 0 1.47 0 1 0 63.00 0 0 3.70 0 0 0
October 31, 2025 (Weekly) 0 0 1.17 0 112 0 64.00 0 0 4.40 0 0 0
October 31, 2025 (Weekly) 0 0 0.95 0 25 0 65.00 0 0 5.15 0 0 0
October 31, 2025 (Weekly) 0 0 0.77 0 0 0 66.00 0 0 6.10 0 0 0
October 31, 2025 (Weekly) 0 0 0.64 0 0 0 67.00 0 0 6.95 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 68.00 0 0 7.85 0 0 0
October 31, 2025 (Weekly) 0 0 0.47 0 0 0 69.00 0 0 8.75 0 0 0
October 31, 2025 (Weekly) 0 0 0.43 0 0 0 70.00 0 0 9.75 0 0 0
October 31, 2025 (Weekly) 0 0 0.37 0 0 0 72.00 0 0 11.65 0 0 0
October 31, 2025 (Weekly) 0 0 0.33 0 0 0 74.00 0 0 13.65 0 0 0
October 31, 2025 (Weekly) 0 0 0.31 0 0 0 76.00 0 0 15.60 0 0 0
October 31, 2025 (Weekly) 0 0 0.31 0 0 0 78.00 0 0 17.60 0 0 0
November 7, 2025 (Weekly) 0 0 9.45 0 0 0 52.00 0 0 0.58 0 1 0
November 7, 2025 (Weekly) 0 0 8.45 0 0 0 53.00 0 0 0.64 0 0 0
November 7, 2025 (Weekly) 0 0 7.65 0 0 0 54.00 0 0 0.78 0 0 0
November 7, 2025 (Weekly) 0 0 6.80 0 0 0 55.00 0 0 0.93 0 0 0
November 7, 2025 (Weekly) 0 0 6.05 0 0 0 56.00 0 0 1.12 0 0 0
November 7, 2025 (Weekly) 0 0 5.20 0 13 0 57.00 0 0 1.36 0 0 0
November 7, 2025 (Weekly) 0 0 4.50 0 4 0 58.00 0 0 1.65 0 5 0
November 7, 2025 (Weekly) 0 0 3.85 0 1 0 59.00 0 0 2.00 0 0 0
November 7, 2025 (Weekly) 0 0 3.30 0 14 0 60.00 0 0 2.42 0 0 0
November 7, 2025 (Weekly) 0 0 2.55 0 0 0 61.00 0 0 2.98 0 0 0
November 7, 2025 (Weekly) 0 0 2.26 0 3 0 62.00 0 0 3.50 0 0 0
November 7, 2025 (Weekly) 0 0 1.88 0 0 0 63.00 0 0 4.10 0 0 0
November 7, 2025 (Weekly) 0 0 1.55 0 0 0 64.00 0 0 4.80 0 0 0
November 7, 2025 (Weekly) 0 0 1.29 0 6 0 65.00 0 0 5.50 0 0 0
November 7, 2025 (Weekly) 0 0 1.08 0 18 0 66.00 0 0 6.40 0 0 0
November 7, 2025 (Weekly) 0 0 0.90 0 3 0 67.00 0 0 7.15 0 0 0
November 7, 2025 (Weekly) 0 0 0.70 0 0 0 68.00 0 0 8.00 0 0 0
November 7, 2025 (Weekly) 0 0 0.60 0 0 0 69.00 0 0 8.95 0 0 0
November 7, 2025 (Weekly) 0 0 0.50 0 0 0 70.00 0 0 9.85 0 0 0
November 7, 2025 (Weekly) 0 0 0.47 0 0 0 72.00 0 0 11.75 0 0 0
November 7, 2025 (Weekly) 0 0 0.39 0 0 0 74.00 0 0 13.65 0 0 0
November 7, 2025 (Weekly) 0 0 0.35 0 0 0 76.00 0 0 15.65 0 0 0
November 7, 2025 (Weekly) 0 0 0.33 0 0 0 78.00 0 0 17.65 0 0 0
November 14, 2025 (Weekly) 0 0 7.80 0 0 0 54.00 0 0 0.95 0 0 0
November 14, 2025 (Weekly) 0 0 7.00 0 0 0 55.00 0 0 1.12 0 0 0
November 14, 2025 (Weekly) 0 0 6.20 0 0 0 56.00 0 0 1.26 0 0 0
November 14, 2025 (Weekly) 0 0 5.40 0 0 0 57.00 0 0 1.52 0 0 0
November 14, 2025 (Weekly) 0 0 4.75 0 0 0 58.00 0 0 1.85 0 7 0
November 14, 2025 (Weekly) 0 0 4.10 0 0 0 59.00 0 0 2.20 0 0 0
November 14, 2025 (Weekly) 0 0 3.50 0 15 0 60.00 0 0 2.62 0 2 0
November 14, 2025 (Weekly) 0 0 2.97 0 14 0 61.00 0 0 3.10 0 0 0
November 14, 2025 (Weekly) 0 0 2.51 0 2 0 62.00 0 0 3.65 0 0 0
November 14, 2025 (Weekly) 0 0 2.10 0 1 0 63.00 0 0 4.25 0 0 0
November 14, 2025 (Weekly) 0 0 1.73 0 9 0 64.00 0 0 4.90 0 0 0
November 14, 2025 (Weekly) 0 0 1.43 0 0 0 65.00 0 0 5.60 0 0 0
November 14, 2025 (Weekly) 0 0 1.29 0 0 0 66.00 0 0 6.55 0 0 0
November 14, 2025 (Weekly) 0 0 1.09 0 0 0 67.00 0 0 7.30 0 0 0
November 14, 2025 (Weekly) 0 0 0.90 0 0 0 68.00 0 0 8.10 0 0 0
November 14, 2025 (Weekly) 0 0 0.79 0 0 0 69.00 0 0 9.00 0 0 0
November 14, 2025 (Weekly) 0 0 0.60 0 0 0 70.00 0 0 9.95 0 0 0
November 14, 2025 (Weekly) 0 0 0.49 0 0 0 72.00 0 0 11.85 0 0 0
November 14, 2025 (Weekly) 0 0 0.47 0 0 0 74.00 0 0 13.75 0 0 0
November 14, 2025 (Weekly) 0 0 0.41 0 0 0 76.00 0 0 15.65 0 0 0
November 14, 2025 (Weekly) 0 0 0.37 0 0 0 78.00 0 0 17.65 0 0 0
November 28, 2025 (Weekly) 0 0 8.15 0 0 0 54.00 0 0 1.17 0 0 0
November 28, 2025 (Weekly) 0 0 7.45 0 0 0 55.00 0 0 1.37 0 0 0
November 28, 2025 (Weekly) 0 0 6.70 0 0 0 56.00 0 0 1.61 0 0 0
November 28, 2025 (Weekly) 0 0 5.90 0 0 0 57.00 0 0 1.88 0 0 0
November 28, 2025 (Weekly) 0 0 5.20 0 0 0 58.00 0 0 2.21 0 0 0
November 28, 2025 (Weekly) 0 0 4.60 0 0 0 59.00 0 0 2.58 0 0 0
November 28, 2025 (Weekly) 0 0 3.70 0 11 0 60.00 0 0 3.15 0 0 0
November 28, 2025 (Weekly) 0 0 3.50 0 1 0 61.00 0 0 3.60 0 0 0
November 28, 2025 (Weekly) 0 0 3.05 0 0 0 62.00 0 0 4.15 0 0 0
November 28, 2025 (Weekly) 0 0 2.54 0 1 0 63.00 0 0 4.75 0 0 0
November 28, 2025 (Weekly) 0 0 2.16 0 2 0 64.00 0 0 5.35 0 0 0
November 28, 2025 (Weekly) 0 0 1.86 0 0 0 65.00 0 0 6.20 0 0 0
November 28, 2025 (Weekly) 0 0 1.60 0 0 0 66.00 0 0 7.00 0 0 0
November 21, 2025 0 0 27.05 0 0 0 34.00 0 0 0.21 0 0 0
November 21, 2025 0 0 26.05 0 0 0 35.00 0 0 0.22 0 0 0
November 21, 2025 0 0 25.05 0 0 0 36.00 0 0 0.22 0 2 0
November 21, 2025 0 0 24.10 0 0 0 37.00 0 0 0.22 0 4 0
November 21, 2025 0 0 23.10 0 0 0 38.00 0 0 0.22 0 40 0
November 21, 2025 0 0 22.10 0 0 0 39.00 0 0 0.23 0 2 0
November 21, 2025 0 0 21.10 0 0 0 40.00 0 0 0.23 0 7 0
November 21, 2025 0 0 20.00 0 0 0 41.00 0 0 0.08 0 25 0
November 21, 2025 0 0 19.00 0 2 0 42.00 0 0 0.09 0 34 0
November 21, 2025 0 0 18.05 0 0 0 43.00 0 0 0.12 0 8 0
November 21, 2025 0 0 17.05 0 10 0 44.00 0 0 0.18 0 31 0
November 21, 2025 0 0 16.10 0 38 0 45.00 0 0 0.21 0 42 0
November 21, 2025 0 0 15.15 0 10 0 46.00 0 0 0.28 0 22 0
November 21, 2025 0 0 14.20 0 225 0 47.00 0 0 0.35 0 1,102 0
November 21, 2025 0 0 13.35 0 626 0 48.00 0 0 0.42 0 435 0
November 21, 2025 0 0 12.40 0 512 0 49.00 0 0 0.50 0 51 0
November 21, 2025 0 0 11.45 0 68 0 50.00 0.10 0 0.57 0 201 0
November 21, 2025 0 0 9.65 0 158 0 52.00 0 0 0.77 0 180 0
November 21, 2025 0 0 7.95 0 94 0 54.00 0 0 1.07 0 400 0
November 21, 2025 0 0 6.35 0 100 0 56.00 0 2.20 1.52 0 212 0
November 21, 2025 0 0 5.00 0 233 0 58.00 0 0 2.11 0 54 0
November 21, 2025 0 5.00 3.80 0 533 0 60.00 0 0 2.92 0 5 0
November 21, 2025 0 0 2.80 0 91 0 62.00 0 0 4.00 0 35 0
November 21, 2025 0 0 2.04 0 123 0 64.00 0 0 5.25 0 0 0
November 21, 2025 0 0 1.48 0 85 0 66.00 0 0 6.60 0 0 0
November 21, 2025 0 0 1.05 0 87 0 68.00 0 0 8.20 0 0 0
November 21, 2025 0 0 0.77 0 12 0 70.00 0 0 9.90 0 0 0
November 21, 2025 0 0 0.60 0 0 0 72.00 0 0 11.70 0 0 0
November 21, 2025 0 0 0.42 0 0 0 74.00 0 0 13.55 0 0 0
November 21, 2025 0 0 0.39 0 0 0 76.00 0 0 15.65 0 0 0
November 21, 2025 0 0 0.33 0 0 0 78.00 0 0 17.55 0 0 0
December 19, 2025 0 0 31.00 0 0 0 30.00 0 0 0.07 0 10 0
December 19, 2025 0 0 29.00 0 10 0 32.00 0 0 0.07 0 55 0
December 19, 2025 0 0 27.05 0 0 0 34.00 0 0 0.07 0 55 0
December 19, 2025 0 0 26.05 0 0 0 35.00 0 0 0.07 0 0 0
December 19, 2025 0 0 25.05 0 0 0 36.00 0 0 0.09 0 22 0
December 19, 2025 0 0 24.05 0 10 0 37.00 0 0 0.07 0 0 0
December 19, 2025 0 0 23.05 0 21 0 38.00 0 0 0.08 0 66 0
December 19, 2025 0 0 22.05 0 0 0 39.00 0 0 0.09 0 10 0
December 19, 2025 0 0 21.10 0 60 0 40.00 0 0 0.11 0 79 0
December 19, 2025 0 0 20.15 0 5 0 41.00 0 0 0.15 0 20 0
December 19, 2025 0 0 19.15 0 36 0 42.00 0 0 0.18 0 88 0
December 19, 2025 0 0 18.20 0 0 0 43.00 0 0 0.23 0 5 0
December 19, 2025 0 0 17.25 0 4 0 44.00 0 0 0.31 0 51 0
December 19, 2025 0 0 16.30 0 7 0 45.00 0 0 0.37 0 93 0
December 19, 2025 0 0 15.40 0 13 0 46.00 0.05 0 0.45 0 57 0
December 19, 2025 0 0 14.50 0 27 0 47.00 0 0 0.46 0 70 0
December 19, 2025 0 0 13.55 0 36 0 48.00 0 0 0.65 0 178 0
December 19, 2025 0 0 12.65 0 3 0 49.00 0 0 0.69 0 69 0
December 19, 2025 0 0 11.75 0 102 0 50.00 0 0 0.82 0 160 0
December 19, 2025 0 0 10.10 0 72 0 52.00 0 0 1.20 0 20 0
December 19, 2025 0 0 8.50 0 63 0 54.00 0 0 1.65 0 15 0
December 19, 2025 0 0 7.80 0 141 0 55.00 0 0 1.89 0 650 0
December 19, 2025 0 0 7.15 0 33 0 56.00 0 0 2.17 0 25 0
December 19, 2025 0 0 5.75 0 68 0 58.00 0 0 2.92 0 71 0
December 19, 2025 0 0 4.60 0 277 0 60.00 0 0 3.70 0 39 0
December 19, 2025 0 0 3.60 0 232 0 62.00 0 0 4.75 0 1 0
December 19, 2025 0 0 2.83 0 49 0 64.00 0 0 5.95 0 0 0
December 19, 2025 1.10 0 2.46 0 314 0 65.00 0 0 6.60 0 0 0
December 19, 2025 0 0 2.16 0 22 0 66.00 0 0 7.25 0 0 0
December 19, 2025 0 0 1.63 0 89 0 68.00 0 0 8.75 0 0 0
December 19, 2025 0 4.00 1.22 0 227 0 70.00 0 0 10.35 0 0 0
December 19, 2025 0 0 0.90 0 0 0 72.00 0 0 12.00 0 0 0
December 19, 2025 0 0 0.65 0 0 0 74.00 0 0 13.75 0 0 0
December 19, 2025 0 0 0.61 0 155 0 75.00 0 0 14.70 0 0 0
December 19, 2025 0 0 0.59 0 0 0 76.00 0 0 15.85 0 0 0
December 19, 2025 0 0 0.49 0 0 0 78.00 0 0 17.85 0 0 0
January 16, 2026 0 0 27.05 0 0 0 34.00 0 0 0.08 0 32 0
January 16, 2026 0 0 26.05 0 0 0 35.00 0 0 0.08 0 50 0
January 16, 2026 0 0 25.10 0 0 0 36.00 0 0 0.09 0 0 0
January 16, 2026 0 0 24.10 0 0 0 37.00 0 0 0.11 0 2 0
January 16, 2026 0 0 23.15 0 0 0 38.00 0 0 0.13 0 0 0
January 16, 2026 0 0 22.20 0 0 0 39.00 0 0 0.17 0 0 0
January 16, 2026 0 0 21.20 0 12 0 40.00 0 0 0.23 0 0 0
January 16, 2026 0 0 20.25 0 7 0 41.00 0 0 0.28 0 0 0
January 16, 2026 0 0 19.30 0 0 0 42.00 0 0 0.31 0 0 0
January 16, 2026 0 0 18.40 0 0 0 43.00 0 0 0.40 0 58 0
January 16, 2026 0 0 17.40 0 0 0 44.00 0 0 0.46 0 57 0
January 16, 2026 0 0 16.50 0 12 0 45.00 0 0 0.56 0 8 0
January 16, 2026 0 0 15.60 0 35 0 46.00 0 0 0.66 0 55 0
January 16, 2026 0 0 14.75 0 4 0 47.00 0 0 0.78 0 0 0
January 16, 2026 0 0 13.85 0 100 0 48.00 0 0 0.83 0 12 0
January 16, 2026 0 0 13.00 0 4 0 49.00 0 0 0.98 0 10 0
January 16, 2026 0 0 12.20 0 22 0 50.00 0 0 1.14 0 20 0
January 16, 2026 0 0 10.55 0 34 0 52.00 0 0 1.59 0 45 0
January 16, 2026 0 0 9.05 0 9 0 54.00 0 0 2.05 0 4 0
January 16, 2026 0 0 7.65 0 31 0 56.00 0 0 2.67 0 0 0
January 16, 2026 0 0 6.35 0 7 0 58.00 0 0 3.40 0 0 0
January 16, 2026 0 0 5.25 0 62 0 60.00 0 0 4.30 0 0 0
January 16, 2026 0 0 4.25 0 34 0 62.00 0 0 5.30 0 0 0
January 16, 2026 0 0 3.45 0 22 0 64.00 0 0 6.45 0 0 0
January 16, 2026 0 3.80 2.74 0 2 0 66.00 0 0 7.75 0 0 0
January 16, 2026 0 0 2.15 0 12 0 68.00 0 0 9.20 0 0 0
January 16, 2026 0 0 1.68 0 15 0 70.00 0 0 10.75 0 0 0
January 16, 2026 0 0 1.30 0 4 0 72.00 0 0 12.35 0 0 0
January 16, 2026 0 0 1.00 0 0 0 74.00 0 0 14.10 0 0 0
January 16, 2026 0 0 0.89 0 0 0 76.00 0 0 16.15 0 0 0
January 16, 2026 0 0 0.69 0 1 0 78.00 0 0 18.05 0 0 0
February 20, 2026 0 0 27.15 0 0 0 34.00 0 0 0.13 0 5 0
February 20, 2026 0 0 26.20 0 0 0 35.00 0 0 0.18 0 0 0
February 20, 2026 0 0 25.25 0 10 0 36.00 0 0 0.22 0 0 0
February 20, 2026 0 0 24.30 0 0 0 37.00 0 0 0.26 0 0 0
February 20, 2026 0 0 23.30 0 0 0 38.00 0 0 0.32 0 0 0
February 20, 2026 0 0 22.40 0 0 0 39.00 0 0 0.38 0 0 0
February 20, 2026 0 0 21.45 0 2 0 40.00 0 0 0.45 0 0 0
February 20, 2026 0 0 20.50 0 10 0 41.00 0 0 0.53 0 1 0
February 20, 2026 0 0 19.60 0 0 0 42.00 0 0 0.61 0 12 0
February 20, 2026 0 0 18.70 0 0 0 43.00 0 0 0.71 0 0 0
February 20, 2026 0 0 17.80 0 0 0 44.00 0 0 0.83 0 0 0
February 20, 2026 0 0 16.95 0 0 0 45.00 0 0 1.02 0 24 0
February 20, 2026 0 0 16.05 0 0 0 46.00 0 0 1.01 0 0 0
February 20, 2026 0 0 15.20 0 2 0 47.00 0 0 1.17 0 0 0
February 20, 2026 0 0 14.40 0 0 0 48.00 0 0 1.33 0 2 0
February 20, 2026 0 0 13.50 0 0 0 49.00 0 0 1.52 0 0 0
February 20, 2026 0 0 12.75 0 5 0 50.00 0 0 1.73 0 4 0
February 20, 2026 0 0 11.25 0 31 0 52.00 0 0 2.17 0 38 0
February 20, 2026 0 0 9.75 0 7 0 54.00 0 0 2.70 0 12 0
February 20, 2026 0 0 8.45 0 0 0 56.00 0 0 3.35 0 0 0
February 20, 2026 0 0 7.25 0 1 0 58.00 0 0 4.10 0 0 0
February 20, 2026 0 0 6.15 0 200 0 60.00 0 0 5.05 0 0 0
February 20, 2026 0 0 5.20 0 25 0 62.00 0 0 6.10 0 0 0
February 20, 2026 0 0 4.35 0 8 0 64.00 0 0 7.25 0 0 0
February 20, 2026 0 0 3.60 0 6 0 66.00 0 0 8.50 0 0 0
February 20, 2026 0 0 3.05 0 1 0 68.00 0 0 9.95 0 0 0
February 20, 2026 0 0 2.51 0 0 0 70.00 0 0 11.40 0 0 0
February 20, 2026 0 0 2.09 0 0 0 72.00 0 0 13.00 0 0 0
February 20, 2026 0 0 1.70 0 0 0 74.00 0 0 14.65 0 0 0
February 20, 2026 0 0 1.39 0 0 0 76.00 0 0 16.40 0 0 0
February 20, 2026 0 0 1.09 0 0 0 78.00 0 0 18.20 0 0 0
March 20, 2026 0 0 31.15 0 10 0 30.00 0 0 0.08 0 50 0
March 20, 2026 0 0 29.25 0 0 0 32.00 0 0 0.13 0 1 0
March 20, 2026 0 0 27.40 0 10 0 34.00 0 0 0.21 0 13 0
March 20, 2026 0 0 25.35 0 8 0 36.00 0 0 0.30 0 101 0
March 20, 2026 0 0 23.55 0 10 0 38.00 0 0 0.43 0 89 0
March 20, 2026 0 0 21.65 0 116 0 40.00 0.01 0 0.57 0 70 0
March 20, 2026 0 0 19.85 0 50 0 42.00 0 0 0.77 0 109 0
March 20, 2026 0 0 19.00 0 0 0 43.00 0 0 0.89 0 0 0
March 20, 2026 0 0 18.15 0 28 0 44.00 0 0 1.02 0 54 0
March 20, 2026 0 0 17.25 0 0 0 45.00 0 0 1.09 0 1 0
March 20, 2026 0 0 16.40 0 50 0 46.00 0 0 1.24 0 9 0
March 20, 2026 0 0 15.60 0 0 0 47.00 0 0 1.40 0 0 0
March 20, 2026 0 0 14.80 0 122 0 48.00 0 0 1.56 0 4 0
March 20, 2026 0 0 13.85 0 0 0 49.00 0 0 1.76 0 0 0
March 20, 2026 0 0 13.00 0 73 0 50.00 0 0 1.95 0 136 0
March 20, 2026 0 0 11.55 0 15 0 52.00 0 0 2.43 0 0 0
March 20, 2026 0 0 10.15 0 0 0 54.00 0 0 3.05 0 0 0
March 20, 2026 0 0 9.50 0 49 0 55.00 0 0 3.35 0 98 0
March 20, 2026 0 0 8.85 0 0 0 56.00 0 0 3.75 0 3 0
March 20, 2026 0 0 7.65 0 0 0 58.00 0 0 4.55 0 0 0
March 20, 2026 0 0 6.60 0 45 0 60.00 0 0 5.50 0 10 0
March 20, 2026 0 0 5.65 0 30 0 62.00 0 0 6.55 0 0 0
March 20, 2026 0 0 4.80 0 20 0 64.00 0 0 7.65 0 0 0
March 20, 2026 0 0 4.40 0 133 0 65.00 0 0 8.25 0 0 0
March 20, 2026 0 0 4.05 0 8 0 66.00 0 0 8.90 0 0 0
March 20, 2026 0 0 3.40 0 4 0 68.00 0 0 10.30 0 0 0
March 20, 2026 0 0 2.85 0 319 0 70.00 0 0 11.75 0 0 0
March 20, 2026 0 0 2.40 0 0 0 72.00 0 0 13.25 0 0 0
March 20, 2026 0 0 1.98 0 0 0 74.00 0 0 14.90 0 0 0
March 20, 2026 0 0 1.60 0 0 0 76.00 0 0 16.60 0 0 0
March 20, 2026 0 0 1.30 0 10 0 78.00 0 0 18.40 0 0 0
April 17, 2026 0 0 15.05 0 0 0 48.00 0 0 1.99 0 0 0
April 17, 2026 0 0 14.30 0 0 0 49.00 0 0 2.19 0 0 0
April 17, 2026 0 0 13.55 0 0 0 50.00 0 0 2.39 0 0 0
April 17, 2026 0 0 12.05 0 0 0 52.00 0 0 2.97 0 0 0
April 17, 2026 0 0 10.70 0 0 0 54.00 0 0 3.60 0 0 0
April 17, 2026 0 0 9.45 0 0 0 56.00 0 0 4.30 0 0 0
April 17, 2026 0 0 8.30 0 0 0 58.00 0 0 5.15 0 0 0
April 17, 2026 0 0 7.25 0 0 0 60.00 0 0 6.10 0 0 0
April 17, 2026 0 0 6.30 0 0 0 62.00 0 0 7.10 0 0 0
April 17, 2026 0 0 5.40 0 0 0 64.00 0 0 8.30 0 0 0
April 17, 2026 0 0 4.75 0 0 0 66.00 0 0 9.55 0 0 0
April 17, 2026 0 0 4.05 0 56 0 68.00 0 0 10.90 0 0 0
April 17, 2026 0 0 3.45 0 0 0 70.00 0 0 12.30 0 0 0
April 17, 2026 0 0 2.89 0 0 0 72.00 0 0 13.80 0 0 0
April 17, 2026 0 0 2.50 0 0 0 74.00 0 0 15.45 0 0 0
June 19, 2026 0 0 27.65 0 0 0 34.00 0 0 0.50 0 14 0
June 19, 2026 0 0 25.85 0 1 0 36.00 0 0 0.73 0 30 0
June 19, 2026 0 0 24.10 0 0 0 38.00 0.01 0 0.93 0 12 0
June 19, 2026 0 0 22.40 0 161 0 40.00 0 3.60 1.19 0 32 0
June 19, 2026 0 0 20.75 0 60 0 42.00 0 0 1.49 0 14 0
June 19, 2026 0 0 19.00 0 20 0 44.00 0 0 1.66 0 20 0
June 19, 2026 0 0 17.35 0 28 0 46.00 0 0 2.12 0 5 0
June 19, 2026 0 0 15.85 0 2 0 48.00 0 9.00 2.52 0 10 0
June 19, 2026 3.50 0 14.35 0 15 0 50.00 0 0 3.15 0 20 0
June 19, 2026 0 0 10.80 0 114 0 55.00 0 0 4.80 0 22 0
June 19, 2026 5.00 0 8.10 0 178 0 60.00 0 0 6.90 0 50 0
June 19, 2026 0 0 5.95 0 335 0 65.00 0 0 9.65 0 5 0
June 19, 2026 0 0 4.90 0 40 0 68.00 0 0 11.55 0 0 0
June 19, 2026 0 0 4.35 0 183 0 70.00 0 0 12.90 0 0 0
June 19, 2026 0 0 2.99 0 0 0 75.00 0 0 17.05 0 0 0
September 18, 2026 0 0 21.30 0 0 0 42.00 0 0 1.95 0 5 0
September 18, 2026 0 0 19.70 0 0 0 44.00 0 0 2.37 0 0 0
September 18, 2026 0 0 18.20 0 0 0 46.00 0 0 2.85 0 5 0
September 18, 2026 0 0 16.70 0 0 0 48.00 0 0 3.40 0 0 0
September 18, 2026 0 0 15.35 0 15 0 50.00 0 0 4.00 0 0 0
September 18, 2026 0 0 12.20 0 35 0 55.00 0 0 5.75 0 5 0
September 18, 2026 0 0 9.55 0 0 0 60.00 0 0 8.10 0 22 0
September 18, 2026 0 0 7.55 0 16 0 65.00 0 0 10.85 0 13 0
September 18, 2026 0 0 5.75 0 29 0 70.00 0 0 13.90 0 0 0
September 18, 2026 0 0 4.20 0 0 0 75.00 0 0 17.90 0 0 0