TFII – TFI International Inc.
Last update: April 30, 2025 at 3:24 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 59.12%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,868
Volume: 0
|
Open interest: 3,870
Volume: 0
|
||||||||||||
May 16, 2025 | 0 | 0 | 37.25 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 35.25 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.60 | 0 | 1 | 0 |
May 16, 2025 | 0 | 0 | 33.25 | 0 | 0 | 0 | 80.00 | 0 | 1.75 | 0.65 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 31.35 | 0 | 0 | 0 | 82.00 | 0 | 1.30 | 0.50 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 29.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 27.40 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.75 | 0 | 5 | 0 |
May 16, 2025 | 0 | 0 | 25.45 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 23.45 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.85 | 0 | 11 | 0 |
May 16, 2025 | 0 | 0 | 21.25 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.00 | 0 | 2 | 0 |
May 16, 2025 | 0 | 0 | 19.35 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.05 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0 | 17.45 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.80 | 0 | 2 | 0 |
May 16, 2025 | 0 | 0 | 15.65 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 13.85 | 0 | 10 | 0 | 100.00 | 0 | 0 | 1.10 | 0 | 2 | 0 |
May 16, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 102.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 104.00 | 0 | 0 | 2.15 | 0 | 5 | 0 |
May 16, 2025 | 0 | 0 | 9.20 | 0 | 10 | 0 | 105.00 | 0 | 0 | 2.40 | 0 | 7 | 0 |
May 16, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 106.00 | 0 | 0 | 2.65 | 0 | 1 | 0 |
May 16, 2025 | 0 | 0 | 6.90 | 0 | 15 | 0 | 108.00 | 0 | 0 | 3.25 | 0 | 4 | 0 |
May 16, 2025 | 0 | 0 | 5.40 | 0 | 10 | 0 | 110.00 | 0 | 0 | 3.95 | 0 | 34 | 0 |
May 16, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 112.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 114.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 3.35 | 0 | 13 | 0 | 115.00 | 0 | 0 | 6.30 | 0 | 201 | 0 |
May 16, 2025 | 0 | 0 | 2.90 | 0 | 2 | 0 | 116.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 118.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 1.45 | 0 | 34 | 0 | 120.00 | 0 | 0 | 9.60 | 0 | 313 | 0 |
May 16, 2025 | 0 | 0 | 0.90 | 0 | 6 | 0 | 122.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.70 | 0 | 2 | 0 | 124.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.80 | 0 | 10 | 0 | 125.00 | 0 | 0 | 14.35 | 0 | 2 | 0 |
May 16, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 126.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 128.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.55 | 0 | 20 | 0 | 130.00 | 0 | 0 | 19.20 | 0 | 28 | 0 |
May 16, 2025 | 0 | 0.75 | 0.50 | 0 | 18 | 0 | 135.00 | 0 | 0 | 24.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 8 | 0 | 140.00 | 0 | 0 | 29.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 145.00 | 0 | 0 | 34.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 3 | 0 | 150.00 | 0 | 0 | 39.60 | 0 | 8 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 5 | 0 | 155.00 | 0 | 0 | 44.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 34 | 0 | 160.00 | 0 | 0 | 49.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 4 | 0 | 165.00 | 0 | 0 | 55.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 60.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 175.00 | 0 | 0 | 65.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 180.00 | 0 | 0 | 70.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 185.00 | 0 | 0 | 75.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 2 | 0 | 190.00 | 0 | 0 | 80.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 20 | 0 | 195.00 | 0 | 0 | 85.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 15 | 0 | 200.00 | 0 | 0 | 90.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 11 | 0 | 205.00 | 0 | 0 | 95.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 4 | 0 | 210.00 | 0 | 0 | 100.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 21 | 0 | 215.00 | 0 | 0 | 105.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 14 | 0 | 220.00 | 0 | 0 | 110.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 225.00 | 0 | 0 | 115.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 2 | 0 | 230.00 | 0 | 0 | 120.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 235.00 | 0 | 0 | 125.60 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.50 | 0 | 2 | 0 | 240.00 | 0 | 0 | 130.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 37.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 35.85 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 33.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.95 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 32.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 30.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 28.30 | 0 | 2 | 0 | 86.00 | 0 | 0 | 1.30 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 26.35 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 24.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.55 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 22.45 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.75 | 0 | 24 | 0 |
June 20, 2025 | 0 | 0 | 20.60 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.95 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 18.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.25 | 0 | 13 | 0 |
June 20, 2025 | 0 | 0 | 17.20 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.55 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 15.60 | 0 | 6 | 0 | 100.00 | 0 | 0 | 2.95 | 0 | 36 | 0 |
June 20, 2025 | 0 | 0 | 11.60 | 0 | 13 | 0 | 105.00 | 0 | 0 | 4.25 | 0 | 506 | 0 |
June 20, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.10 | 0 | 100 | 0 |
June 20, 2025 | 0 | 0 | 5.40 | 0 | 3 | 0 | 115.00 | 0 | 0 | 8.45 | 0 | 110 | 0 |
June 20, 2025 | 0 | 0 | 3.70 | 0 | 22 | 0 | 120.00 | 0 | 0 | 11.40 | 0 | 42 | 0 |
June 20, 2025 | 0 | 0 | 2.20 | 0 | 15 | 0 | 125.00 | 0 | 0 | 15.55 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 1.30 | 0 | 150 | 0 | 130.00 | 0 | 0 | 19.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.90 | 0 | 33 | 0 | 135.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.65 | 0 | 18 | 0 | 140.00 | 0 | 0 | 29.70 | 0 | 22 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 8 | 0 | 145.00 | 0 | 0 | 34.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 15 | 0 | 150.00 | 0 | 0 | 39.60 | 0 | 14 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 14 | 0 | 155.00 | 0 | 0 | 44.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 16 | 0 | 160.00 | 0 | 0 | 49.60 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 165.00 | 0 | 0 | 55.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 1 | 0 | 170.00 | 0 | 0 | 60.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 175.00 | 0 | 0 | 65.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 4 | 0 | 180.00 | 0 | 0 | 70.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 1 | 0 | 185.00 | 0 | 0 | 75.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 10 | 0 | 190.00 | 0 | 0 | 80.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 195.00 | 0 | 0 | 85.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 2 | 0 | 200.00 | 0 | 0 | 90.60 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 205.00 | 0 | 0 | 95.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 4 | 0 | 210.00 | 0 | 0 | 100.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 2 | 0 | 215.00 | 0 | 0 | 105.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 10 | 0 | 220.00 | 0 | 0 | 110.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 225.00 | 0 | 0 | 115.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 5 | 0 | 230.00 | 0 | 0 | 120.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 3 | 0 | 240.00 | 0 | 0 | 130.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 52 | 0 | 250.00 | 0 | 0 | 140.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 38.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 36.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 34.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 32.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.60 | 0 | 7 | 0 |
July 18, 2025 | 0 | 0 | 30.55 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 28.65 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.90 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 26.85 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.10 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 25.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.10 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 23.35 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 21.35 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 19.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 18.05 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 16.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.00 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 12.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 5.75 | 0 | 25 | 0 |
July 18, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 7.50 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 7.20 | 0 | 10 | 0 | 115.00 | 0 | 0 | 10.15 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 5.05 | 0 | 1 | 0 | 120.00 | 0 | 0 | 13.35 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 3.45 | 0 | 13 | 0 | 125.00 | 0 | 0 | 16.95 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 2.30 | 0 | 2 | 0 | 130.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.50 | 0 | 10 | 0 | 135.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 30.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.60 | 0 | 10 | 0 | 145.00 | 0 | 0 | 34.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.65 | 0 | 10 | 0 | 150.00 | 0 | 0 | 39.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.55 | 0 | 30 | 0 | 155.00 | 0 | 0 | 44.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 30 | 0 | 160.00 | 0 | 0 | 49.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 32 | 0 | 165.00 | 0 | 0 | 55.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 60.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 175.00 | 0 | 0 | 65.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 2 | 0 | 180.00 | 0 | 0 | 70.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 185.00 | 0 | 0 | 75.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 190.00 | 0 | 0 | 80.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 195.00 | 0 | 0 | 85.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 200.00 | 0 | 0 | 90.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 205.00 | 0 | 0 | 95.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 210.00 | 0 | 0 | 100.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 10 | 0 | 215.00 | 0 | 0 | 105.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 220.00 | 0 | 0 | 110.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 38.55 | 0 | 0 | 0 | 76.00 | 0 | 1.75 | 1.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 36.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 34.85 | 0 | 0 | 0 | 80.00 | 0 | 3.60 | 2.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 33.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 31.25 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 29.55 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.65 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 27.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 26.10 | 0 | 3 | 0 | 90.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 24.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 22.50 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.90 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 20.95 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 19.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 4.80 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 18.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 5.55 | 0 | 11 | 0 |
August 15, 2025 | 0 | 0 | 14.45 | 0 | 1 | 0 | 105.00 | 0 | 0 | 7.25 | 0 | 100 | 0 |
August 15, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 9.30 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 8.70 | 0 | 10 | 0 | 115.00 | 0 | 0 | 11.75 | 0 | 300 | 0 |
August 15, 2025 | 0 | 0 | 6.80 | 0 | 10 | 0 | 120.00 | 0 | 0 | 14.75 | 0 | 500 | 0 |
August 15, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.60 | 0 | 1 | 0 | 130.00 | 0 | 0 | 21.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 26.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 30.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.40 | 0 | 21 | 0 | 145.00 | 0 | 0 | 35.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 150.00 | 0 | 0 | 40.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 155.00 | 0 | 0 | 44.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 9 | 0 | 160.00 | 0 | 0 | 49.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 165.00 | 0 | 0 | 55.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 170.00 | 0 | 0 | 60.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 175.00 | 0 | 0 | 65.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 180.00 | 0 | 0 | 70.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 185.00 | 0 | 0 | 75.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 190.00 | 0 | 0 | 80.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 195.00 | 0 | 0 | 85.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 200.00 | 0 | 0 | 90.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 39.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 37.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.35 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 35.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 33.70 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 31.95 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 31.10 | 0 | 0 | 0 | 85.00 | 0 | 0 | 3.15 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 30.30 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 28.60 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 27.05 | 0 | 1 | 0 | 90.00 | 0 | 0 | 4.00 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 25.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 21.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.40 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 20.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.95 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 19.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 6.40 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 15.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.80 | 0 | 2 | 0 | 110.00 | 0 | 0 | 10.10 | 0 | 504 | 0 |
September 19, 2025 | 0 | 0 | 9.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 15.70 | 0 | 200 | 0 |
September 19, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.40 | 0 | 21 | 0 | 130.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.30 | 0 | 10 | 0 | 135.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 3.00 | 2.30 | 0 | 11 | 0 | 140.00 | 0 | 0 | 31.00 | 0 | 87 | 0 |
September 19, 2025 | 0 | 0 | 1.50 | 0 | 42 | 0 | 150.00 | 0 | 0 | 40.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.95 | 0 | 41 | 0 | 160.00 | 0 | 0 | 49.70 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 0.75 | 0 | 3 | 0 | 170.00 | 0 | 0 | 60.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 10 | 0 | 180.00 | 0 | 0 | 70.60 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 0.60 | 0 | 3 | 0 | 190.00 | 0 | 0 | 80.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 200.00 | 0 | 0 | 90.60 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 210.00 | 0 | 0 | 100.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.55 | 0 | 20 | 0 | 220.00 | 0 | 0 | 110.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 1 | 0 | 230.00 | 0 | 0 | 120.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 120 | 0 | 240.00 | 0 | 0 | 130.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 250.00 | 0 | 0 | 140.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 39.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.55 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 37.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 35.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 34.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 32.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 30.70 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 29.00 | 0 | 0 | 0 | 88.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 27.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 25.80 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 24.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 22.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 20.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 19.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 16.30 | 0 | 0 | 0 | 105.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.50 | 0 | 10 | 0 | 110.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
October 17, 2025 | 2.00 | 0 | 11.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 19.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 23.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 36.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.60 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 32.75 | 0 | 0 | 0 | 85.00 | 0.10 | 0 | 4.60 | 0 | 23 | 0 |
December 19, 2025 | 0 | 0 | 28.70 | 0 | 0 | 0 | 90.00 | 0 | 10.00 | 5.85 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 25.10 | 0 | 0 | 0 | 95.00 | 0 | 0 | 7.25 | 0 | 11 | 0 |
December 19, 2025 | 0 | 40.00 | 21.35 | 0 | 24 | 0 | 100.00 | 0 | 0 | 8.90 | 0 | 78 | 0 |
December 19, 2025 | 0 | 0 | 15.50 | 0 | 180 | 0 | 110.00 | 0 | 0 | 13.05 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 10.50 | 0 | 6 | 0 | 120.00 | 0 | 0 | 18.30 | 0 | 62 | 0 |
December 19, 2025 | 0 | 0 | 7.10 | 0 | 3 | 0 | 130.00 | 0 | 0 | 24.90 | 0 | 3 | 0 |
December 19, 2025 | 0 | 12.00 | 4.50 | 0 | 24 | 0 | 140.00 | 0 | 0 | 32.70 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 2.90 | 0 | 1 | 0 | 150.00 | 0 | 0 | 41.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 1.60 | 1.60 | 0 | 35 | 0 | 160.00 | 0 | 0 | 50.15 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 1.35 | 0 | 46 | 0 | 170.00 | 0 | 0 | 60.80 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 1.05 | 0 | 11 | 0 | 180.00 | 0 | 0 | 70.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.90 | 0 | 20 | 0 | 190.00 | 0 | 0 | 80.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.80 | 0 | 30 | 0 | 200.00 | 0 | 0 | 90.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 1 | 0 | 210.00 | 0 | 0 | 100.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 10 | 0 | 220.00 | 0 | 0 | 110.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 15 | 0 | 230.00 | 0 | 0 | 120.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 17 | 0 | 240.00 | 0 | 0 | 130.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 41.70 | 0 | 0 | 0 | 75.00 | 0 | 9.75 | 4.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 37.85 | 0 | 0 | 0 | 80.00 | 0 | 8.00 | 5.25 | 0 | 16 | 0 |
March 20, 2026 | 0 | 0 | 30.25 | 0 | 5 | 0 | 90.00 | 0 | 7.65 | 7.60 | 0 | 42 | 0 |
March 20, 2026 | 0 | 0 | 28.05 | 0 | 71 | 0 | 95.00 | 0 | 0 | 10.05 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 24.30 | 0 | 109 | 0 | 100.00 | 0 | 0 | 11.85 | 0 | 3 | 0 |
March 20, 2026 | 14.10 | 0 | 20.50 | 0 | 5 | 0 | 110.00 | 0 | 0 | 18.20 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 15.40 | 0 | 10 | 0 | 120.00 | 0 | 0 | 22.65 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 10.55 | 0 | 1 | 0 | 130.00 | 0 | 0 | 28.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.40 | 0 | 10 | 0 | 140.00 | 0 | 0 | 34.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.65 | 0 | 20 | 0 | 160.00 | 0 | 0 | 53.70 | 0 | 0 | 0 |