Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TFII – TFI International Inc.

Last update: June 17, 2026 at 9:51 a.m.   (Real-time)

  • Last price: 210.000
  • Net change: -3.950
  • Bid price: 209.660
  • Ask price: 210.310
  • 30-day historical volatility: 33.25%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,318
Volume: 8
Open interest: 1,043
Volume: 4
June 19, 2026 119.10 121.15 124.90 0 1 0 90.00 0 0.49 0.49 0 22 0
June 19, 2026 114.15 116.10 119.90 0 0 0 95.00 0 0.49 0.49 0 0 0
June 19, 2026 109.15 111.15 114.90 0 0 0 100.00 0 0.49 0.49 0 5 0
June 19, 2026 99.15 101.15 104.75 0 0 0 110.00 0 0.49 0.49 0 21 0
June 19, 2026 94.15 96.15 99.75 0 0 0 115.00 0 0.49 0.49 0 0 0
June 19, 2026 89.15 91.15 94.75 0 2 0 120.00 0 0.49 0.49 0 12 0
June 19, 2026 84.15 86.15 89.95 0 0 0 125.00 0 0.49 0.49 0 1 0
June 19, 2026 79.15 81.15 84.75 0 21 0 130.00 0 0.49 0.49 0 5 0
June 19, 2026 74.15 76.20 79.75 0 0 0 135.00 0 0.49 0.49 0 0 0
June 19, 2026 69.15 71.15 74.75 0 7 0 140.00 0 0.49 0.49 0 2 0
June 19, 2026 64.15 66.15 70.00 0 118 0 145.00 0 0.49 0.49 0 23 0
June 19, 2026 59.15 61.15 65.00 0 106 0 150.00 0 0.49 0.49 0 0 0
June 19, 2026 54.15 56.15 59.80 0 5 0 155.00 0 0.49 0.49 0 1 0
June 19, 2026 49.15 51.15 55.00 0 691 0 160.00 0 0.49 0.49 0 3 0
June 19, 2026 44.15 46.15 50.00 0 17 0 165.00 0 0.49 0.49 0 4 0
June 19, 2026 39.55 41.20 44.85 0 11 0 170.00 0 0.49 0.49 0 2 0
June 19, 2026 34.55 36.20 39.85 0 103 0 175.00 0 0.49 0.49 0 0 0
June 19, 2026 29.55 31.25 34.85 0 38 0 180.00 0 0.49 0.49 0 50 0
June 19, 2026 24.20 26.25 29.85 0 23 0 185.00 0 0.49 0.49 0 83 0
June 19, 2026 19.25 21.20 25.05 0 10 0 190.00 0 0.49 0.49 0 10 0
June 19, 2026 14.60 16.30 20.00 0 4 0 195.00 0.01 0.49 0.49 0 33 0
June 19, 2026 9.90 11.10 15.25 0 120 0 200.00 0.21 0.60 0.55 0 20 0
June 19, 2026 5.75 6.90 10.30 0 179 0 205.00 0.90 1.40 0.95 0 3 0
June 19, 2026 2.60 3.40 6.40 0 42 0 210.00 2.50 3.30 1.95 0 0 0
June 19, 2026 1.00 1.50 1.50 -1.65 23 3 215.00 5.50 6.70 4.10 0 1 0
June 19, 2026 0.21 0.70 1.50 0 30 0 220.00 9.70 10.90 7.80 0 0 0
June 19, 2026 0 0.49 0.80 0 15 0 225.00 14.10 16.05 12.25 0 1 0
June 19, 2026 0 0.49 0.49 0 15 0 229.00 18.00 19.95 16.10 0 0 0
June 19, 2026 0 0.49 0.49 0 10 0 230.00 19.05 20.95 17.10 0 10 0
June 19, 2026 0 0.49 0.49 0 6 0 234.00 22.90 25.20 21.05 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 235.00 23.90 26.20 22.15 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 239.00 27.90 30.20 25.80 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 240.00 28.90 30.85 26.75 0 0 0
June 19, 2026 0 0.49 0.49 0 17 0 244.00 32.85 34.90 30.75 0 0 0
June 19, 2026 0 0.49 0.49 0 10 0 245.00 33.85 35.90 31.70 0 0 0
June 19, 2026 0 0.49 0.49 0 10 0 249.00 37.85 39.90 35.75 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 250.00 38.85 40.90 36.70 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 254.00 42.85 44.90 40.70 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 259.00 47.85 49.90 45.70 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 260.00 48.85 50.90 46.90 0 0 0
July 17, 2026 94.25 96.20 99.95 0 0 0 115.00 0 0.49 0.49 0 1 0
July 17, 2026 89.30 91.20 94.95 0 0 0 120.00 0 0.49 0.49 0 0 0
July 17, 2026 84.30 86.30 90.00 0 0 0 125.00 0 0.49 0.49 0 4 0
July 17, 2026 79.30 81.30 85.00 0 0 0 130.00 0 0.49 0.49 0 1 0
July 17, 2026 74.35 76.30 80.00 0 0 0 135.00 0 0.49 0.49 0 10 0
July 17, 2026 69.35 71.30 75.00 0 3 0 140.00 0.01 0.49 0.49 0 105 0
July 17, 2026 64.40 66.30 70.20 0 7 0 145.00 0.01 0.49 0.49 0 1 0
July 17, 2026 59.40 61.40 65.25 0 2 0 150.00 0.01 0.49 0.49 0 0 0
July 17, 2026 54.45 56.40 60.05 0 0 0 155.00 0.01 0.50 0.50 0 0 0
July 17, 2026 49.55 51.50 55.15 0 9 0 160.00 0.08 0.50 0.50 0 13 0
July 17, 2026 44.65 46.60 50.40 0 35 0 165.00 0.21 0.70 0.60 0 1 0
July 17, 2026 39.80 41.75 45.50 0 7 0 170.00 0.38 0.80 0.70 0 62 0
July 17, 2026 35.15 36.95 40.55 0 5 0 175.00 0.70 1.10 0.90 0 70 0
July 17, 2026 30.30 32.30 35.75 0 13 0 180.00 1.05 1.40 1.20 0 51 0
July 17, 2026 26.00 27.75 31.15 0 2 0 185.00 1.50 1.90 1.60 0 10 0
July 17, 2026 21.65 23.45 26.65 0 13 0 190.00 2.25 2.75 2.20 0 10 0
July 17, 2026 17.80 19.30 22.25 0 8 0 195.00 3.15 3.80 3.05 0 2 0
July 17, 2026 14.05 15.55 18.40 0 9 0 200.00 4.55 5.10 4.25 0 7 0
July 17, 2026 10.75 12.35 14.85 0 32 0 205.00 6.05 7.05 6.60 1.00 1 1
July 17, 2026 8.15 9.15 11.20 0 4 0 210.00 8.35 9.25 7.40 0 10 0
July 17, 2026 5.95 6.95 8.35 0 9 0 215.00 10.80 12.35 9.80 0 0 0
July 17, 2026 4.30 4.95 6.40 0 13 0 220.00 14.05 15.55 13.05 0 10 0
July 17, 2026 2.90 3.65 4.85 0 0 0 225.00 17.65 19.20 16.35 0 10 0
July 17, 2026 2.10 2.85 3.85 0 0 0 229.00 20.85 22.65 19.25 0 10 0
July 17, 2026 2.10 2.75 3.55 0 0 0 230.00 21.70 23.45 20.05 0 10 0
July 17, 2026 1.50 1.95 2.85 0 5 0 234.00 25.05 26.90 23.40 0 0 0
July 17, 2026 1.40 1.80 2.45 0 2 0 235.00 25.85 28.00 24.10 0 10 0
July 17, 2026 1.00 1.40 1.95 0 0 0 239.00 29.35 31.45 27.75 0 0 0
July 17, 2026 0.80 1.30 1.75 0 7 0 240.00 30.30 32.50 28.65 0 0 0
July 17, 2026 0.60 1.00 1.40 0 0 0 244.00 34.00 36.30 32.20 0 0 0
July 17, 2026 0.50 1.00 0.90 -0.40 5 5 245.00 35.00 37.20 33.40 0 0 0
July 17, 2026 0.35 0.80 1.05 0 10 0 249.00 38.85 40.90 37.15 0 0 0
July 17, 2026 0.32 0.70 1.00 0 0 0 250.00 39.85 41.85 38.05 0 0 0
July 17, 2026 0.21 0.60 0.80 0 10 0 254.00 43.65 45.80 41.70 0 0 0
July 17, 2026 0.01 0.49 0.60 0 20 0 259.00 48.55 50.70 46.65 0 0 0
July 17, 2026 0.01 0.49 0.60 0 10 0 260.00 49.55 51.70 47.65 0 0 0
August 21, 2026 94.10 96.40 100.25 0 0 0 115.00 0.01 0.50 0.50 0 8 0
August 21, 2026 89.20 91.50 95.35 0 0 0 120.00 0.06 0.50 0.50 0 0 0
August 21, 2026 84.30 86.60 90.25 0 0 0 125.00 0.12 0.50 0.50 0 0 0
August 21, 2026 79.75 81.70 85.45 0 0 0 130.00 0.21 0.60 0.60 0 1 0
August 21, 2026 74.85 76.80 80.50 0 0 0 135.00 0.33 0.70 0.70 0 1 0
August 21, 2026 69.95 71.90 75.55 0 2 0 140.00 0.48 0.80 0.80 0 3 0
August 21, 2026 65.15 67.10 70.75 0 7 0 145.00 0.65 1.00 0.90 0 0 0
August 21, 2026 60.30 62.30 65.90 0 100 0 150.00 0.90 1.20 1.10 0 3 0
August 21, 2026 55.60 57.55 61.15 0 0 0 155.00 1.15 1.40 1.30 0 0 0
August 21, 2026 51.00 52.90 56.45 0 0 0 160.00 1.35 1.80 1.60 0 0 0
August 21, 2026 46.60 48.35 51.75 0 1 0 165.00 1.80 2.20 2.00 0 0 0
August 21, 2026 42.05 43.90 47.30 0 3 0 170.00 2.35 2.85 2.40 0 0 0
August 21, 2026 37.70 39.60 42.95 0 27 0 175.00 3.00 3.50 3.20 0 7 0
August 21, 2026 33.40 35.45 38.65 0 28 0 180.00 3.80 4.40 3.90 0 0 0
August 21, 2026 29.40 31.50 34.60 0 23 0 185.00 4.75 5.40 4.80 0 0 0
August 21, 2026 25.65 27.80 30.80 0 3 0 190.00 5.95 6.85 6.00 0 0 0
August 21, 2026 22.30 24.25 27.10 0 10 0 195.00 7.35 8.30 7.40 0 0 0
August 21, 2026 19.25 20.75 23.35 0 1 0 200.00 9.00 10.00 8.90 0 0 0
August 21, 2026 16.30 17.75 20.15 0 0 0 205.00 10.95 12.35 10.65 0 0 0
August 21, 2026 13.65 15.15 17.35 0 15 0 210.00 13.20 14.65 12.80 0 100 0
August 21, 2026 11.25 12.75 14.65 0 0 0 215.00 15.80 17.35 15.20 0 0 0
August 21, 2026 9.30 10.35 12.35 0 100 0 220.00 18.70 20.25 17.80 0 0 0
August 21, 2026 7.60 8.65 10.25 0 0 0 225.00 21.95 23.75 20.80 0 0 0
August 21, 2026 6.40 7.45 8.85 0 17 0 229.00 24.60 26.60 23.55 0 0 0
August 21, 2026 6.20 7.15 8.55 0 1 0 230.00 25.30 27.25 24.20 0 0 0
August 21, 2026 5.20 6.25 7.35 0 14 0 234.00 28.20 30.45 27.35 0 0 0
August 21, 2026 5.10 6.05 7.05 0 0 0 235.00 29.10 31.15 28.05 0 0 0
August 21, 2026 4.20 4.95 6.05 0 0 0 239.00 32.20 34.40 30.95 0 0 0
August 21, 2026 4.10 4.75 5.80 0 0 0 240.00 33.10 35.20 31.70 0 0 0
August 21, 2026 3.40 4.05 4.95 0 3 0 244.00 36.45 38.55 34.90 0 0 0
August 21, 2026 3.30 3.95 4.75 0 0 0 245.00 37.20 39.50 35.70 0 0 0
August 21, 2026 2.65 3.35 4.10 0 750 0 249.00 40.70 43.00 39.15 0 0 0
August 21, 2026 2.55 3.25 3.95 0 4 0 250.00 41.60 43.85 40.00 0 0 0
August 21, 2026 2.10 2.80 3.35 0 0 0 254.00 45.20 47.30 43.50 0 0 0
August 21, 2026 1.70 2.20 2.75 0 0 0 259.00 49.45 51.80 48.65 0 0 0
August 21, 2026 1.60 2.10 2.70 0 1 0 260.00 50.25 53.15 49.40 0 0 0
September 18, 2026 119.00 121.70 125.40 0 0 0 90.00 0.01 0.50 0.50 0 29 0
September 18, 2026 114.10 116.70 120.45 0 0 0 95.00 0.01 0.50 0.50 0 1 0
September 18, 2026 109.20 111.80 115.45 0 2 0 100.00 0.01 0.50 0.50 0 5 0
September 18, 2026 99.30 101.90 105.60 0 0 0 110.00 0.07 0.50 0.50 0 6 0
September 18, 2026 94.40 97.00 100.70 0 0 0 115.00 0.15 0.60 0.60 0 0 0
September 18, 2026 89.50 92.10 95.80 0 10 0 120.00 0.24 0.70 0.70 0 16 0
September 18, 2026 84.60 87.20 90.85 0 0 0 125.00 0.35 0.80 0.80 0 0 0
September 18, 2026 79.80 82.40 86.05 0 1 0 130.00 0.49 0.90 0.90 0 1 0
September 18, 2026 75.00 77.50 81.30 0 0 0 135.00 0.70 1.10 1.00 0 7 0
September 18, 2026 70.30 72.80 76.50 0 2 0 140.00 0.90 1.30 1.20 0 6 0
September 18, 2026 65.70 68.00 71.75 0 5 0 145.00 1.15 1.50 1.40 0 6 0
September 18, 2026 61.10 63.30 66.90 0 6 0 150.00 1.45 1.80 1.70 0 0 0
September 18, 2026 56.50 58.75 62.25 0 0 0 155.00 1.85 2.20 2.00 0 0 0
September 18, 2026 52.05 54.25 57.75 0 14 0 160.00 2.30 2.75 2.40 0 26 0
September 18, 2026 47.95 49.85 53.25 0 0 0 165.00 2.90 3.40 3.10 0 0 0
September 18, 2026 43.55 45.60 48.95 0 5 0 170.00 3.60 4.10 3.70 0 1 0
September 18, 2026 39.35 41.45 44.85 0 0 0 175.00 4.40 4.90 4.50 0 8 0
September 18, 2026 35.25 37.50 40.80 0 41 0 180.00 5.40 6.25 5.40 0 0 0
September 18, 2026 31.50 33.75 36.75 0 0 0 185.00 6.50 7.30 6.60 0 1 0
September 18, 2026 27.95 30.15 33.10 0 3 0 190.00 7.80 8.70 7.85 0 0 0
September 18, 2026 24.65 26.75 29.55 0 3 0 195.00 9.30 10.30 9.25 0 0 0
September 18, 2026 21.45 23.65 25.95 0 30 0 200.00 11.05 12.45 10.95 0 1 0
September 18, 2026 18.75 20.25 22.90 0 0 0 205.00 13.05 14.45 13.00 0 0 0
September 18, 2026 16.10 17.65 19.95 0 1 0 210.00 15.35 16.85 15.10 0 0 0
September 18, 2026 13.50 15.25 17.35 0 800 0 215.00 17.85 19.45 17.50 0 0 0
September 18, 2026 11.60 13.25 15.05 0 230 0 220.00 20.75 22.75 20.25 0 0 0
September 18, 2026 10.00 11.05 12.95 0 0 0 225.00 23.90 25.85 23.15 0 0 0
September 18, 2026 8.70 9.75 11.40 0 0 0 229.00 26.45 28.45 25.65 0 0 0
September 18, 2026 8.40 9.45 10.95 0 2 0 230.00 27.15 29.15 26.35 0 0 0
September 18, 2026 7.30 8.25 9.75 0 0 0 234.00 29.90 32.25 29.00 0 0 0
September 18, 2026 7.00 8.05 9.45 0 0 0 235.00 30.65 33.05 29.95 0 0 0
September 18, 2026 6.00 7.05 8.25 0 0 0 239.00 33.65 36.05 32.95 0 0 0
September 18, 2026 5.80 6.85 8.05 0 0 0 240.00 34.50 36.85 33.60 0 0 0
September 18, 2026 5.10 6.15 7.05 0 0 0 244.00 37.70 40.05 36.75 0 0 0
September 18, 2026 4.90 5.65 6.75 0 0 0 245.00 38.45 40.85 37.50 0 0 0
September 18, 2026 4.30 4.95 5.95 0 0 0 249.00 41.80 44.15 40.70 0 0 0
September 18, 2026 4.10 4.85 5.75 0 3 0 250.00 42.60 44.95 41.50 0 0 0
September 18, 2026 3.50 4.20 5.05 0 5 0 254.00 46.15 48.35 44.90 0 0 0
September 18, 2026 2.90 3.60 4.25 0 5 0 259.00 50.55 52.75 49.20 0 0 0
September 18, 2026 2.80 3.50 4.15 0 7 0 260.00 51.45 53.95 50.05 0 0 0
October 16, 2026 61.60 64.05 67.75 0 0 0 150.00 2.10 2.80 2.40 0 0 0
October 16, 2026 57.10 59.60 63.20 0 0 0 155.00 2.60 3.10 2.95 0 0 0
October 16, 2026 52.70 55.20 58.80 0 2 0 160.00 3.20 3.80 3.50 0 0 0
October 16, 2026 48.50 50.90 54.35 0 0 0 165.00 3.90 4.55 4.15 0 0 0
October 16, 2026 44.45 46.70 50.15 0 0 0 170.00 4.75 5.40 4.90 0 0 0
October 16, 2026 40.45 42.70 46.20 0 0 0 175.00 5.70 6.50 5.80 0 0 0
October 16, 2026 36.70 39.00 42.25 0 0 0 180.00 6.80 7.70 7.00 0 0 0
October 16, 2026 33.35 35.30 38.35 0 1 0 185.00 8.10 9.00 8.25 0 0 0
October 16, 2026 29.85 31.90 34.75 0 0 0 190.00 9.55 10.50 9.60 0 0 0
October 16, 2026 26.30 28.55 31.35 0 5 0 195.00 11.10 12.55 11.20 0 0 0
October 16, 2026 23.50 25.45 27.85 0 0 0 200.00 13.00 14.35 13.20 0 0 0
October 16, 2026 20.70 22.85 24.95 0 0 0 205.00 15.15 16.60 15.15 0 0 0
October 16, 2026 18.10 19.60 21.95 0 0 0 210.00 17.45 18.90 17.35 0 0 0
October 16, 2026 15.75 17.25 19.45 0 3 0 215.00 20.05 21.55 19.75 0 0 0
October 16, 2026 13.60 15.15 17.15 0 1 0 220.00 22.80 24.95 22.50 0 0 0
October 16, 2026 11.80 13.35 15.15 0 0 0 225.00 25.85 28.05 25.30 0 0 0
October 16, 2026 10.35 12.05 13.65 0 20 0 229.00 28.50 30.65 27.80 0 0 0
October 16, 2026 10.10 11.95 13.25 0 0 0 230.00 29.15 31.35 28.40 0 0 0
October 16, 2026 9.10 10.15 11.85 0 0 0 234.00 31.95 34.15 31.20 0 0 0
October 16, 2026 8.80 9.85 11.50 0 0 0 235.00 32.70 34.85 31.90 0 0 0
October 16, 2026 7.80 8.75 10.15 0 0 0 239.00 35.35 38.05 34.60 0 0 0
October 16, 2026 7.50 8.55 9.85 0 0 0 240.00 36.20 38.75 35.50 0 0 0
October 16, 2026 6.60 7.65 8.85 0 0 0 244.00 39.15 41.85 38.65 0 0 0
October 16, 2026 6.40 7.45 8.65 0 0 0 245.00 39.90 42.65 39.40 0 0 0
October 16, 2026 5.60 6.65 7.75 0 3 0 249.00 43.10 45.85 42.50 0 0 0
October 16, 2026 5.40 6.45 7.45 0 0 0 250.00 43.95 46.75 43.25 0 0 0
October 16, 2026 4.90 5.60 6.75 0 0 0 254.00 47.40 50.05 46.45 0 0 0
October 16, 2026 4.10 4.90 5.65 0 0 0 259.00 51.60 54.40 50.60 0 0 0
October 16, 2026 4.00 4.70 5.50 0 0 0 260.00 52.40 55.20 51.45 0 0 0
November 20, 2026 50.55 52.70 56.30 0 0 0 165.00 5.60 6.25 5.60 0 0 0
November 20, 2026 46.75 48.80 52.05 0 0 0 170.00 6.60 7.20 6.70 0 0 0
November 20, 2026 42.95 44.90 48.15 0 0 0 175.00 7.70 8.40 7.75 0 0 0
November 20, 2026 39.35 41.30 44.40 0 0 0 180.00 8.95 9.60 9.00 0 0 0
November 20, 2026 35.85 37.80 40.85 0 4 0 185.00 10.35 11.10 10.30 0 0 0
November 20, 2026 32.55 34.50 37.40 0 0 0 190.00 12.00 13.00 12.05 0 0 0
November 20, 2026 29.45 31.25 34.20 0 0 0 195.00 13.80 14.85 13.75 0 0 0
November 20, 2026 26.35 28.35 31.05 0 0 0 200.00 15.70 16.90 15.65 0 0 0
November 20, 2026 23.70 25.55 28.05 0 1 0 205.00 18.00 19.15 17.65 0 0 0
November 20, 2026 21.15 23.05 25.35 0 0 0 210.00 20.30 21.50 20.00 0 0 0
November 20, 2026 18.95 20.25 23.05 0 0 0 215.00 22.80 24.55 22.90 0 0 0
November 20, 2026 16.80 18.15 20.15 0 0 0 220.00 25.40 27.35 25.45 0 0 0
November 20, 2026 14.80 16.25 18.05 0 0 0 225.00 28.40 30.45 28.35 0 0 0
November 20, 2026 13.10 14.55 16.25 0 0 0 230.00 31.70 33.65 31.30 0 0 0
November 20, 2026 11.50 12.95 14.55 0 0 0 235.00 35.05 37.15 34.50 0 0 0
November 20, 2026 10.10 11.20 13.05 0 0 0 240.00 38.60 40.65 38.10 0 0 0
November 20, 2026 8.90 10.00 11.70 0 0 0 245.00 42.10 44.50 41.60 0 0 0
November 20, 2026 7.70 8.90 10.10 0 0 0 250.00 45.95 48.30 45.65 0 0 0
December 18, 2026 109.25 112.70 116.35 0 1 0 100.00 0.45 0.90 0.90 0 6 0
December 18, 2026 90.50 93.60 97.40 0 5 0 120.00 1.25 1.70 1.60 0 16 0
December 18, 2026 81.30 84.30 88.00 0 7 0 130.00 1.85 2.30 2.20 0 0 0
December 18, 2026 72.25 75.30 78.95 0 4 0 140.00 2.75 3.20 3.10 0 0 0
December 18, 2026 63.50 66.60 70.15 0 3 0 150.00 3.90 4.40 4.20 0 5 0
December 18, 2026 55.10 58.35 61.75 0 2 0 160.00 5.55 6.25 5.60 0 0 0
December 18, 2026 48.05 50.00 53.95 0 20 0 170.00 7.55 8.30 7.70 0 0 0
December 18, 2026 40.85 42.80 45.95 0 8 0 180.00 10.05 10.90 10.10 0 0 0
December 18, 2026 34.15 36.20 39.10 0 9 0 190.00 13.30 14.40 13.50 0 0 0
December 18, 2026 30.95 33.05 0 0 0 0 195.00 15.10 16.30 0 0 0 0
December 18, 2026 28.05 30.15 32.85 0 18 0 200.00 17.10 18.30 17.10 0 0 0
December 18, 2026 25.30 27.45 0 0 0 0 205.00 19.30 20.50 0 0 0 0
December 18, 2026 22.75 24.95 27.25 0 1 0 210.00 21.50 23.35 21.50 0 0 0
December 18, 2026 20.45 23.05 0 0 0 0 215.00 24.10 25.95 0 0 0 0
December 18, 2026 18.50 20.00 22.65 0 1 0 220.00 26.95 28.85 26.95 0 0 0
December 18, 2026 16.50 18.10 0 0 0 0 225.00 29.90 31.90 0 0 0 0
December 18, 2026 14.80 16.30 18.10 0 1 0 230.00 33.10 35.10 33.00 0 0 0
December 18, 2026 13.00 14.70 0 0 0 0 235.00 36.35 38.40 0 0 0 0
December 18, 2026 11.70 13.20 14.70 0 6 0 240.00 39.85 42.00 39.75 0 0 0
December 18, 2026 9.20 10.30 12.05 0 10 0 250.00 47.15 49.70 46.70 0 0 0
December 18, 2026 7.10 8.30 9.30 0 0 0 260.00 55.05 58.25 54.95 0 0 0
December 18, 2026 2.75 3.20 3.70 0 0 0 300.00 89.85 93.45 89.75 0 0 0
March 19, 2027 109.95 113.70 117.45 0 5 0 100.00 1.00 1.50 1.40 0 19 0
March 19, 2027 91.45 95.25 98.85 0 0 0 120.00 2.15 2.90 2.85 0 0 0
March 19, 2027 82.65 86.40 90.00 0 0 0 130.00 3.20 3.80 3.60 0 0 0
March 19, 2027 74.35 77.80 81.40 0 0 0 140.00 4.50 5.00 5.00 0.30 16 3
March 19, 2027 65.95 69.60 73.10 0 0 0 150.00 6.15 6.80 6.40 0 3 0
March 19, 2027 58.15 61.85 65.20 0 1 0 160.00 8.20 8.80 8.30 0 20 0
March 19, 2027 50.85 54.50 57.70 0 0 0 170.00 10.60 11.20 10.60 0 0 0
March 19, 2027 44.85 46.90 49.90 0 11 0 180.00 13.50 14.60 13.80 0 0 0
March 19, 2027 38.60 40.60 43.40 0 0 0 190.00 17.00 18.10 17.10 0 0 0
March 19, 2027 32.90 34.75 37.45 0 1 0 200.00 21.00 23.05 21.00 0 0 0
March 19, 2027 27.80 29.75 32.15 0 1 0 210.00 25.80 27.45 25.85 0 0 0
March 19, 2027 23.30 25.25 27.45 0 0 0 220.00 31.05 32.85 31.05 0 0 0
March 19, 2027 19.50 21.05 23.35 0 1 0 230.00 37.10 38.95 36.85 0 0 0
March 19, 2027 16.05 17.75 19.45 0 0 0 240.00 43.55 45.60 43.45 0 0 0
March 19, 2027 13.50 14.95 16.45 0 0 0 250.00 50.70 52.70 50.60 0 0 0
March 19, 2027 11.10 12.65 13.95 0 3 0 260.00 57.70 61.35 58.00 0 0 0
March 19, 2027 5.25 6.25 6.75 0 0 0 300.00 91.25 95.20 91.55 0 0 0
June 18, 2027 47.40 50.40 0 0 0 0 180.00 15.50 17.50 0 0 0 0
June 18, 2027 41.40 44.40 0 0 0 0 190.00 19.30 21.30 0 0 0 0
June 18, 2027 35.90 38.90 0 0 0 0 200.00 23.10 26.10 0 0 0 0
June 18, 2027 31.00 34.00 0 0 0 0 210.00 27.90 30.90 0 0 0 0
June 18, 2027 26.60 29.60 0 0 0 0 220.00 33.40 36.40 0 0 0 0
June 18, 2027 22.70 25.70 0 0 0 0 230.00 39.40 42.40 0 0 0 0
June 18, 2027 19.90 21.90 0 0 0 0 240.00 46.00 49.00 0 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.