TFII – TFI International Inc.
Last update: July 14, 2025 at 11:36 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 30.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,577
Volume: 0
|
Open interest: 2,496
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 47.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 45.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 43.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 41.60 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.28 | 0 | 7 | 0 |
July 18, 2025 | 0 | 0 | 39.60 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 37.60 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.28 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 35.60 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.28 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 33.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.28 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 31.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 29.60 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.28 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 27.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 25.60 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 23.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.13 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 18.60 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.23 | 0 | 25 | 0 |
July 18, 2025 | 0 | 0 | 13.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.31 | 0 | 27 | 0 |
July 18, 2025 | 0 | 0 | 8.75 | 0 | 10 | 0 | 115.00 | 0 | 0 | 0.47 | 0 | 24 | 0 |
July 18, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.15 | 0 | 42 | 0 |
July 18, 2025 | 0 | 2.00 | 1.35 | 0 | 15 | 0 | 125.00 | 0 | 0 | 3.15 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.46 | 0 | 14 | 0 | 130.00 | 0 | 0 | 7.30 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 19 | 0 | 135.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.28 | 0 | 3 | 0 | 140.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 11 | 0 | 145.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 10 | 0 | 150.00 | 0 | 0 | 27.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 30 | 0 | 155.00 | 0 | 0 | 32.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 30 | 0 | 160.00 | 0 | 0 | 37.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 32 | 0 | 165.00 | 0 | 0 | 42.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 170.00 | 0 | 0 | 47.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 175.00 | 0 | 0 | 52.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 2 | 0 | 180.00 | 0 | 0 | 57.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 185.00 | 0 | 0 | 62.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 190.00 | 0 | 0 | 67.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 195.00 | 0 | 0 | 72.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 200.00 | 0 | 0 | 77.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 205.00 | 0 | 0 | 82.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 210.00 | 0 | 0 | 87.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 10 | 0 | 215.00 | 0 | 0 | 92.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 220.00 | 0 | 0 | 97.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 48.00 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 46.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 44.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 42.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 40.20 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 38.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 36.25 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 34.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 32.45 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 30.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.65 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 28.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 26.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.80 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 24.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.90 | 0 | 14 | 0 |
August 15, 2025 | 0 | 0 | 20.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.25 | 0 | 101 | 0 |
August 15, 2025 | 0 | 0 | 15.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.80 | 0 | 9 | 0 |
August 15, 2025 | 0 | 0 | 11.55 | 0 | 10 | 0 | 115.00 | 0 | 0 | 2.60 | 0 | 300 | 0 |
August 15, 2025 | 0 | 0 | 7.90 | 0 | 10 | 0 | 120.00 | 0 | 0 | 4.40 | 0 | 500 | 0 |
August 15, 2025 | 0 | 0 | 5.15 | 0 | 6 | 0 | 125.00 | 0 | 0 | 6.70 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 3.05 | 0 | 8 | 0 | 130.00 | 0 | 0 | 9.70 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 1.70 | 0 | 36 | 0 | 135.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.90 | 0 | 17 | 0 | 140.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 23 | 0 | 145.00 | 0 | 0 | 22.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 25 | 0 | 150.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 155.00 | 0 | 0 | 32.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 9 | 0 | 160.00 | 0 | 0 | 37.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.70 | 0.49 | 0 | 8 | 0 | 165.00 | 0 | 0 | 42.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 170.00 | 0 | 0 | 47.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 175.00 | 0 | 0 | 52.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 180.00 | 0 | 0 | 57.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 185.00 | 0 | 0 | 62.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 190.00 | 0 | 0 | 67.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 195.00 | 0 | 0 | 72.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 200.00 | 0 | 0 | 77.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 48.30 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 46.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 44.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 42.50 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 40.60 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 39.65 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 38.70 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 36.85 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 35.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.95 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 33.05 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 29.25 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.25 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 27.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.40 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 25.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.55 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 21.20 | 0 | 2 | 0 | 105.00 | 0 | 0 | 2.10 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 17.05 | 0 | 2 | 0 | 110.00 | 0 | 0 | 2.75 | 0 | 509 | 0 |
September 19, 2025 | 0 | 0 | 13.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.25 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 9.70 | 0 | 5 | 0 | 120.00 | 0 | 0 | 5.95 | 0 | 200 | 0 |
September 19, 2025 | 0 | 0 | 6.90 | 0 | 5 | 0 | 125.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.65 | 0 | 23 | 0 | 130.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.95 | 0 | 20 | 0 | 135.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.75 | 0 | 51 | 0 | 140.00 | 0 | 0 | 18.70 | 0 | 87 | 0 |
September 19, 2025 | 0 | 0 | 1.10 | 0 | 5 | 0 | 145.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 53 | 0 | 150.00 | 0 | 0 | 27.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.41 | 0 | 61 | 0 | 160.00 | 0 | 0 | 37.70 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 5 | 0 | 170.00 | 0 | 0 | 47.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.19 | 0 | 10 | 0 | 180.00 | 0 | 0 | 57.75 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 3 | 0 | 190.00 | 0 | 0 | 67.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 200.00 | 0 | 0 | 77.75 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 210.00 | 0 | 0 | 87.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 20 | 0 | 220.00 | 0 | 0 | 97.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 1 | 0 | 230.00 | 0 | 0 | 107.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 120 | 0 | 240.00 | 0 | 0 | 117.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 250.00 | 0 | 0 | 127.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 48.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.80 | 0 | 9 | 0 |
October 17, 2025 | 0 | 0 | 46.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 44.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 42.75 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 40.90 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 39.35 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.10 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 37.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 35.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 33.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 31.80 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.60 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 29.80 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 28.00 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 26.10 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.20 | 0 | 14 | 0 |
October 17, 2025 | 0 | 0 | 21.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 17.75 | 0 | 10 | 0 | 110.00 | 0 | 0 | 4.00 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.40 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 7.30 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 125.00 | 0 | 0 | 9.50 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 5.65 | 0 | 8 | 0 | 130.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.80 | 0 | 8 | 0 | 135.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.60 | 0 | 20 | 0 | 140.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.70 | 0 | 2 | 0 | 145.00 | 0 | 0 | 23.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.10 | 0 | 24 | 0 | 150.00 | 0 | 0 | 28.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 30.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 27.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.15 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 23.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 19.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 8.90 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 9.90 | 0 | 0 | 0 | 125.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.60 | 0 | 15 | 0 | 130.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 135.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.20 | 0 | 1 | 0 | 140.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 145.00 | 0 | 0 | 24.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.15 | 0 | 1 | 0 | 150.00 | 0 | 0 | 29.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 45.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.55 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 41.00 | 0 | 0 | 0 | 85.00 | 0.10 | 0 | 1.90 | 0 | 23 | 0 |
December 19, 2025 | 0 | 0 | 36.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.35 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 32.05 | 0 | 0 | 0 | 95.00 | 0 | 0 | 2.90 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 27.65 | 0 | 8 | 0 | 100.00 | 0 | 0 | 3.70 | 0 | 78 | 0 |
December 19, 2025 | 0 | 0 | 23.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 4.75 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 20.00 | 0 | 182 | 0 | 110.00 | 0 | 0 | 6.05 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 16.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 7.70 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 13.50 | 0 | 29 | 0 | 120.00 | 0 | 0 | 9.60 | 0 | 64 | 0 |
December 19, 2025 | 0 | 0 | 10.75 | 0 | 2 | 0 | 125.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.50 | 0 | 1 | 0 | 130.00 | 0 | 0 | 14.65 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 6.55 | 0 | 20 | 0 | 135.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 15.00 | 5.00 | 0 | 28 | 0 | 140.00 | 0 | 0 | 21.10 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 145.00 | 0 | 0 | 24.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.80 | 0 | 5 | 0 | 150.00 | 0 | 0 | 29.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.55 | 0 | 35 | 0 | 160.00 | 0 | 0 | 38.35 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 0.95 | 0 | 46 | 0 | 170.00 | 0 | 0 | 47.80 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 11 | 0 | 180.00 | 0 | 0 | 57.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 20 | 0 | 190.00 | 0 | 0 | 67.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.47 | 0 | 30 | 0 | 200.00 | 0 | 0 | 77.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.45 | 0 | 1 | 0 | 210.00 | 0 | 0 | 87.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.43 | 0 | 10 | 0 | 220.00 | 0 | 0 | 97.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.43 | 0 | 15 | 0 | 230.00 | 0 | 0 | 107.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.41 | 0 | 17 | 0 | 240.00 | 0 | 0 | 117.80 | 0 | 0 | 0 |
March 20, 2026 | 40.00 | 0 | 51.40 | 0 | 0 | 0 | 75.00 | 0 | 3.00 | 2.10 | 0 | 13 | 0 |
March 20, 2026 | 0 | 0 | 46.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.50 | 0 | 17 | 0 |
March 20, 2026 | 0 | 0 | 37.70 | 0 | 5 | 0 | 90.00 | 0 | 0 | 3.70 | 0 | 42 | 0 |
March 20, 2026 | 0 | 0 | 33.85 | 0 | 71 | 0 | 95.00 | 0 | 0 | 4.50 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 30.05 | 0 | 123 | 0 | 100.00 | 0 | 6.90 | 5.55 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 22.30 | 0 | 5 | 0 | 110.00 | 0 | 0 | 8.20 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 16.30 | 0 | 10 | 0 | 120.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 17.10 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 7.65 | 0 | 11 | 0 | 140.00 | 0 | 0 | 23.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 30.70 | 0 | 0 | 0 |
March 20, 2026 | 2.00 | 0 | 3.20 | 0 | 25 | 0 | 160.00 | 0 | 0 | 38.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 38.90 | 0 | 1 | 0 | 90.00 | 3.20 | 0 | 5.15 | 0 | 15 | 0 |
June 19, 2026 | 0 | 0 | 31.10 | 0 | 10 | 0 | 100.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 24.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 18.40 | 0 | 2 | 0 | 120.00 | 0 | 0 | 14.20 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 13.60 | 0 | 21 | 0 | 130.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 25.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.00 | 0 | 0 | 0 | 150.00 | 0 | 0 | 32.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.05 | 0 | 20 | 0 | 160.00 | 0 | 0 | 40.35 | 0 | 0 | 0 |