Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
TFII – TFI International Inc.
Last update: March 28, 2024 at 11:20 a.m. (Real-time)
- Last price: 216.010
- Net change: 0.120
- Bid price: 216.020
- Ask price: 216.110
- 30-day historical volatility: 18.11%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,149
Volume: 2
|
Open interest: 565
Volume: 0
|
||||||||||||
April 19, 2024 | 95.50 | 97.00 | 96.75 | 0 | 0 | 0 | 120.00 | 0 | 0.44 | 0.43 | 0 | 0 | 0 |
April 19, 2024 | 85.50 | 87.05 | 86.80 | 0 | 0 | 0 | 130.00 | 0 | 0.44 | 0.43 | 0 | 10 | 0 |
April 19, 2024 | 80.55 | 82.05 | 81.80 | 0 | 0 | 0 | 135.00 | 0 | 0.44 | 0.43 | 0 | 0 | 0 |
April 19, 2024 | 75.55 | 77.05 | 76.85 | 0 | 0 | 0 | 140.00 | 0 | 0.44 | 0.43 | 0 | 0 | 0 |
April 19, 2024 | 70.55 | 72.10 | 71.85 | 0 | 0 | 0 | 145.00 | 0 | 0.44 | 0.43 | 0 | 0 | 0 |
April 19, 2024 | 65.60 | 67.10 | 66.85 | 0 | 0 | 0 | 150.00 | 0 | 0.44 | 0.43 | 0 | 5 | 0 |
April 19, 2024 | 60.60 | 62.10 | 61.90 | 0 | 0 | 0 | 155.00 | 0 | 0.44 | 0.43 | 0 | 2 | 0 |
April 19, 2024 | 55.65 | 57.10 | 56.90 | 0 | 0 | 0 | 160.00 | 0 | 0.44 | 0.43 | 0 | 9 | 0 |
April 19, 2024 | 50.65 | 52.15 | 51.85 | 0 | 1 | 0 | 165.00 | 0 | 0.44 | 0.43 | 0 | 1 | 0 |
April 19, 2024 | 45.70 | 47.15 | 46.95 | 0 | 0 | 0 | 170.00 | 0 | 0.45 | 0.45 | 0 | 30 | 0 |
April 19, 2024 | 40.75 | 42.20 | 41.90 | 0 | 1 | 0 | 175.00 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
April 19, 2024 | 35.80 | 37.20 | 36.95 | 0 | 51 | 0 | 180.00 | 0.01 | 0.47 | 0.49 | 0 | 21 | 0 |
April 19, 2024 | 30.70 | 32.10 | 31.90 | 0 | 13 | 0 | 185.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
April 19, 2024 | 25.80 | 27.20 | 27.05 | 0 | 153 | 0 | 190.00 | 0.05 | 0.25 | 0.25 | 0 | 2 | 0 |
April 19, 2024 | 21.00 | 22.45 | 22.30 | 0 | 55 | 0 | 195.00 | 0.10 | 0.30 | 0.30 | 0 | 0 | 0 |
April 19, 2024 | 16.25 | 18.00 | 17.70 | 0 | 37 | 0 | 200.00 | 0.25 | 0.45 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 11.90 | 12.80 | 12.70 | 0 | 901 | 0 | 205.00 | 0.65 | 0.85 | 0.95 | 0 | 20 | 0 |
April 19, 2024 | 7.80 | 8.60 | 8.50 | 0 | 40 | 0 | 210.00 | 1.45 | 1.70 | 1.85 | 0 | 5 | 0 |
April 19, 2024 | 4.40 | 5.00 | 5.00 | 0 | 45 | 0 | 215.00 | 2.95 | 3.30 | 3.50 | 0 | 1 | 0 |
April 19, 2024 | 2.15 | 2.50 | 2.50 | 0 | 83 | 0 | 220.00 | 5.40 | 6.10 | 6.30 | 0 | 0 | 0 |
April 19, 2024 | 0.85 | 1.10 | 1.15 | 0 | 930 | 0 | 225.00 | 9.00 | 9.90 | 10.20 | 0 | 0 | 0 |
April 19, 2024 | 0.30 | 0.50 | 0.50 | 0 | 9 | 0 | 230.00 | 13.15 | 14.95 | 15.10 | 0 | 0 | 0 |
April 19, 2024 | 0.10 | 0.30 | 0.30 | 0 | 0 | 0 | 235.00 | 17.95 | 19.60 | 19.70 | 0 | 0 | 0 |
April 19, 2024 | 0.05 | 0.25 | 0.25 | 0 | 0 | 0 | 240.00 | 22.90 | 24.55 | 24.65 | 0 | 0 | 0 |
April 19, 2024 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 245.00 | 27.90 | 29.55 | 29.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 250.00 | 32.90 | 34.55 | 34.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 255.00 | 37.90 | 39.55 | 39.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.44 | 0.44 | 0 | 0 | 0 | 260.00 | 42.90 | 44.55 | 44.65 | 0 | 0 | 0 |
May 17, 2024 | 86.15 | 87.90 | 87.80 | 0 | 0 | 0 | 130.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 76.25 | 78.20 | 77.85 | 0 | 0 | 0 | 140.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
May 17, 2024 | 71.25 | 73.20 | 72.95 | 0 | 0 | 0 | 145.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 66.30 | 68.10 | 0 | 0 | 0 | 0 | 150.00 | 0.01 | 0.50 | 0 | 0 | 1 | 0 |
May 17, 2024 | 61.35 | 63.35 | 63.05 | 0 | 0 | 0 | 155.00 | 0.05 | 0.25 | 0.25 | 0 | 7 | 0 |
May 17, 2024 | 56.50 | 58.25 | 58.15 | 0 | 0 | 0 | 160.00 | 0.10 | 0.30 | 0.30 | 0 | 5 | 0 |
May 17, 2024 | 51.55 | 53.55 | 53.25 | 0 | 1 | 0 | 165.00 | 0.15 | 0.35 | 0.35 | 0 | 2 | 0 |
May 17, 2024 | 46.65 | 48.70 | 48.40 | 0 | 0 | 0 | 170.00 | 0.25 | 0.45 | 0.45 | 0 | 2 | 0 |
May 17, 2024 | 41.90 | 43.90 | 43.60 | 0 | 2 | 0 | 175.00 | 0.35 | 0.55 | 0.60 | 0 | 20 | 0 |
May 17, 2024 | 37.30 | 38.90 | 38.85 | 0 | 0 | 0 | 180.00 | 0.50 | 0.75 | 0.80 | 0 | 0 | 0 |
May 17, 2024 | 32.60 | 34.25 | 0 | 0 | 0 | 0 | 185.00 | 0.80 | 1.00 | 0 | 0 | 1 | 0 |
May 17, 2024 | 28.10 | 29.10 | 28.90 | 0 | 0 | 0 | 190.00 | 1.20 | 1.40 | 1.45 | 0 | 0 | 0 |
May 17, 2024 | 23.70 | 24.70 | 24.50 | 0 | 24 | 0 | 195.00 | 1.70 | 2.00 | 2.05 | 0 | 0 | 0 |
May 17, 2024 | 19.50 | 20.50 | 20.40 | 0 | 12 | 0 | 200.00 | 2.45 | 2.80 | 2.90 | 0 | 25 | 0 |
May 17, 2024 | 15.70 | 16.50 | 16.40 | 0 | 0 | 0 | 205.00 | 3.50 | 4.00 | 4.10 | 0 | 10 | 0 |
May 17, 2024 | 12.20 | 12.90 | 12.90 | 0 | 37 | 0 | 210.00 | 5.00 | 5.50 | 5.60 | 0 | 0 | 0 |
May 17, 2024 | 9.20 | 9.80 | 9.80 | 0 | 53 | 0 | 215.00 | 6.90 | 7.40 | 7.60 | 0 | 0 | 0 |
May 17, 2024 | 6.70 | 7.20 | 6.75 | -0.45 | 8 | 1 | 220.00 | 9.30 | 9.90 | 10.10 | 0 | 0 | 0 |
May 17, 2024 | 4.70 | 5.20 | 4.60 | -0.60 | 70 | 1 | 225.00 | 12.30 | 13.00 | 13.20 | 0 | 10 | 0 |
May 17, 2024 | 3.20 | 3.60 | 3.60 | 0 | 17 | 0 | 230.00 | 15.70 | 16.60 | 16.70 | 0 | 5 | 0 |
May 17, 2024 | 2.10 | 2.45 | 2.50 | 0 | 5 | 0 | 235.00 | 19.60 | 20.60 | 20.80 | 0 | 0 | 0 |
May 17, 2024 | 1.35 | 1.70 | 1.70 | 0 | 0 | 0 | 240.00 | 23.90 | 24.90 | 25.10 | 0 | 0 | 0 |
May 17, 2024 | 0.90 | 1.20 | 1.20 | 0 | 0 | 0 | 245.00 | 28.25 | 30.10 | 30.30 | 0 | 0 | 0 |
May 17, 2024 | 0.55 | 0.85 | 0.85 | 0 | 0 | 0 | 250.00 | 33.05 | 34.95 | 35.10 | 0 | 0 | 0 |
May 17, 2024 | 0.40 | 0.60 | 0.60 | 0 | 0 | 0 | 255.00 | 38.05 | 39.85 | 40.10 | 0 | 0 | 0 |
May 17, 2024 | 0.30 | 0.55 | 0.55 | 0 | 0 | 0 | 260.00 | 43.05 | 44.90 | 45.10 | 0 | 0 | 0 |
June 21, 2024 | 116.00 | 118.30 | 117.90 | 0 | 0 | 0 | 100.00 | 0 | 0.49 | 0.50 | 0 | 31 | 0 |
June 21, 2024 | 96.30 | 98.30 | 98.25 | 0 | 0 | 0 | 120.00 | 0 | 0.49 | 0.50 | 0 | 10 | 0 |
June 21, 2024 | 86.45 | 88.65 | 88.15 | 0 | 0 | 0 | 130.00 | 0 | 0.49 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 76.30 | 78.35 | 78.05 | 0 | 0 | 0 | 140.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
June 21, 2024 | 71.45 | 73.45 | 73.25 | 0 | 0 | 0 | 145.00 | 0.05 | 0.25 | 0.30 | 0 | 1 | 0 |
June 21, 2024 | 66.60 | 68.60 | 68.40 | 0 | 0 | 0 | 150.00 | 0.10 | 0.30 | 0.35 | 0 | 12 | 0 |
June 21, 2024 | 61.65 | 63.80 | 63.55 | 0 | 0 | 0 | 155.00 | 0.20 | 0.40 | 0.40 | 0 | 0 | 0 |
June 21, 2024 | 56.95 | 59.00 | 58.70 | 0 | 2 | 0 | 160.00 | 0.25 | 0.50 | 0.50 | 0 | 10 | 0 |
June 21, 2024 | 52.20 | 54.40 | 53.95 | 0 | 0 | 0 | 165.00 | 0.35 | 0.60 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 47.50 | 49.60 | 49.40 | 0 | 1 | 0 | 170.00 | 0.55 | 0.80 | 0.80 | 0 | 10 | 0 |
June 21, 2024 | 42.75 | 44.90 | 44.65 | 0 | 0 | 0 | 175.00 | 0.75 | 1.00 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 38.05 | 40.15 | 40.10 | 0 | 3 | 0 | 180.00 | 1.05 | 1.30 | 1.30 | 0 | 40 | 0 |
June 21, 2024 | 34.00 | 35.10 | 34.90 | 0 | 1 | 0 | 185.00 | 1.45 | 1.70 | 1.75 | 0 | 1 | 0 |
June 21, 2024 | 29.60 | 30.70 | 30.50 | 0 | 30 | 0 | 190.00 | 1.90 | 2.25 | 2.30 | 0 | 0 | 0 |
June 21, 2024 | 25.40 | 26.40 | 26.30 | 0 | 1,000 | 0 | 195.00 | 2.60 | 3.00 | 3.10 | 0 | 0 | 0 |
June 21, 2024 | 21.50 | 22.40 | 22.30 | 0 | 20 | 0 | 200.00 | 3.50 | 4.00 | 4.10 | 0 | 0 | 0 |
June 21, 2024 | 17.80 | 18.70 | 18.60 | 0 | 1 | 0 | 205.00 | 4.80 | 5.30 | 5.40 | 0 | 0 | 0 |
June 21, 2024 | 14.40 | 15.20 | 15.10 | 0 | 2 | 0 | 210.00 | 6.40 | 6.90 | 7.00 | 0 | 0 | 0 |
June 21, 2024 | 11.40 | 12.10 | 12.00 | 0 | 0 | 0 | 215.00 | 8.30 | 8.80 | 9.00 | 0 | 0 | 0 |
June 21, 2024 | 8.80 | 9.40 | 9.40 | 0 | 441 | 0 | 220.00 | 10.70 | 11.30 | 11.50 | 0 | 0 | 0 |
June 21, 2024 | 6.70 | 7.20 | 7.20 | 0 | 1 | 0 | 225.00 | 13.60 | 14.20 | 0 | 0 | 0 | 0 |
June 21, 2024 | 5.00 | 5.50 | 0 | 0 | 0 | 0 | 230.00 | 16.80 | 17.60 | 0 | 0 | 0 | 0 |
June 21, 2024 | 3.60 | 4.10 | 4.10 | 0 | 1 | 0 | 235.00 | 20.50 | 21.40 | 21.60 | 0 | 0 | 0 |
June 21, 2024 | 2.55 | 2.95 | 2.95 | 0 | 0 | 0 | 240.00 | 24.50 | 25.50 | 25.70 | 0 | 0 | 0 |
June 21, 2024 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 | 249.00 | 31.85 | 33.85 | 34.00 | 0 | 0 | 0 |
June 21, 2024 | 0.85 | 1.20 | 1.20 | 0 | 0 | 0 | 255.00 | 37.55 | 39.60 | 39.70 | 0 | 0 | 0 |
June 21, 2024 | 0.60 | 0.90 | 0.90 | 0 | 0 | 0 | 260.00 | 42.55 | 44.60 | 44.70 | 0 | 0 | 0 |
July 19, 2024 | 66.65 | 69.00 | 68.75 | 0 | 0 | 0 | 150.00 | 0.20 | 0.45 | 0.50 | 0 | 50 | 0 |
July 19, 2024 | 57.10 | 59.40 | 0 | 0 | 0 | 0 | 160.00 | 0.40 | 0.70 | 0 | 0 | 8 | 0 |
July 19, 2024 | 52.40 | 54.70 | 54.50 | 0 | 0 | 0 | 165.00 | 0.55 | 0.85 | 0 | 0 | 0 | 0 |
July 19, 2024 | 47.70 | 50.15 | 49.90 | 0 | 0 | 0 | 170.00 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 43.05 | 45.60 | 45.30 | 0 | 0 | 0 | 175.00 | 1.10 | 1.35 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 38.55 | 41.10 | 40.85 | 0 | 0 | 0 | 180.00 | 1.45 | 1.75 | 1.80 | 0 | 0 | 0 |
July 19, 2024 | 34.70 | 35.80 | 35.70 | 0 | 15 | 0 | 185.00 | 1.90 | 2.25 | 2.30 | 0 | 0 | 0 |
July 19, 2024 | 30.40 | 31.50 | 31.40 | 0 | 5 | 0 | 190.00 | 2.55 | 2.90 | 3.00 | 0 | 0 | 0 |
July 19, 2024 | 26.30 | 27.40 | 27.30 | 0 | 12 | 0 | 195.00 | 3.30 | 3.80 | 3.90 | 0 | 0 | 0 |
July 19, 2024 | 22.50 | 23.50 | 23.40 | 0 | 0 | 0 | 200.00 | 4.40 | 4.90 | 5.00 | 0 | 10 | 0 |
July 19, 2024 | 18.90 | 19.80 | 19.80 | 0 | 10 | 0 | 205.00 | 5.70 | 6.30 | 6.40 | 0 | 0 | 0 |
July 19, 2024 | 15.60 | 16.50 | 16.40 | 0 | 1 | 0 | 210.00 | 7.30 | 7.90 | 0 | 0 | 0 | 0 |
July 19, 2024 | 12.70 | 13.40 | 0 | 0 | 56 | 0 | 215.00 | 9.30 | 9.90 | 0 | 0 | 0 | 0 |
July 19, 2024 | 10.10 | 10.80 | 10.70 | 0 | 23 | 0 | 220.00 | 11.70 | 12.30 | 12.50 | 0 | 0 | 0 |
July 19, 2024 | 7.90 | 8.50 | 8.50 | 0 | 249 | 0 | 225.00 | 14.50 | 15.20 | 15.40 | 0 | 0 | 0 |
July 19, 2024 | 6.10 | 6.70 | 6.70 | 0 | 250 | 0 | 230.00 | 17.70 | 18.50 | 18.70 | 0 | 0 | 0 |
July 19, 2024 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 | 235.00 | 21.20 | 22.10 | 22.30 | 0 | 0 | 0 |
July 19, 2024 | 3.40 | 4.00 | 4.00 | 0 | 279 | 0 | 240.00 | 25.10 | 26.10 | 26.30 | 0 | 0 | 0 |
July 19, 2024 | 2.55 | 3.00 | 3.00 | 0 | 0 | 0 | 245.00 | 29.30 | 30.30 | 30.50 | 0 | 0 | 0 |
July 19, 2024 | 1.85 | 2.25 | 2.25 | 0 | 0 | 0 | 250.00 | 32.85 | 34.85 | 35.00 | 0 | 0 | 0 |
July 19, 2024 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 | 255.00 | 37.60 | 39.65 | 39.80 | 0 | 0 | 0 |
July 19, 2024 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 | 260.00 | 42.50 | 44.60 | 44.80 | 0 | 0 | 0 |
August 16, 2024 | 48.90 | 51.45 | 51.10 | 0 | 0 | 0 | 170.00 | 1.40 | 1.75 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 44.40 | 46.90 | 46.90 | 0 | 0 | 0 | 175.00 | 1.85 | 2.15 | 2.20 | 0 | 0 | 0 |
August 16, 2024 | 40.60 | 41.80 | 41.70 | 0 | 0 | 0 | 180.00 | 2.25 | 2.70 | 2.75 | 0 | 10 | 0 |
August 16, 2024 | 36.40 | 37.60 | 0 | 0 | 0 | 0 | 185.00 | 2.95 | 3.40 | 0 | 0 | 10 | 0 |
August 16, 2024 | 32.30 | 33.50 | 33.40 | 0 | 0 | 0 | 190.00 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 28.40 | 29.60 | 29.40 | 0 | 0 | 0 | 195.00 | 4.70 | 5.30 | 5.40 | 0 | 18 | 0 |
August 16, 2024 | 24.80 | 25.80 | 25.70 | 0 | 0 | 0 | 200.00 | 6.00 | 6.50 | 6.70 | 0 | 0 | 0 |
August 16, 2024 | 21.30 | 22.30 | 22.20 | 0 | 0 | 0 | 205.00 | 7.40 | 8.00 | 8.20 | 0 | 0 | 0 |
August 16, 2024 | 18.10 | 19.00 | 19.00 | 0 | 1 | 0 | 210.00 | 9.10 | 9.80 | 0 | 0 | 18 | 0 |
August 16, 2024 | 15.20 | 16.00 | 16.00 | 0 | 0 | 0 | 215.00 | 11.10 | 11.80 | 12.00 | 0 | 0 | 0 |
August 16, 2024 | 12.60 | 13.40 | 13.40 | 0 | 0 | 0 | 220.00 | 13.50 | 14.20 | 14.40 | 0 | 0 | 0 |
August 16, 2024 | 10.40 | 11.10 | 11.10 | 0 | 0 | 0 | 225.00 | 16.20 | 17.00 | 17.10 | 0 | 0 | 0 |
August 16, 2024 | 8.40 | 9.10 | 9.10 | 0 | 10 | 0 | 230.00 | 19.30 | 20.10 | 20.20 | 0 | 0 | 0 |
August 16, 2024 | 6.80 | 7.40 | 7.40 | 0 | 1 | 0 | 235.00 | 22.60 | 23.50 | 23.60 | 0 | 0 | 0 |
August 16, 2024 | 5.40 | 6.00 | 6.00 | 0 | 0 | 0 | 240.00 | 26.30 | 27.20 | 27.30 | 0 | 0 | 0 |
August 16, 2024 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 | 245.00 | 30.20 | 31.15 | 31.30 | 0 | 0 | 0 |
August 16, 2024 | 3.30 | 3.80 | 3.80 | 0 | 0 | 0 | 250.00 | 34.40 | 35.40 | 0 | 0 | 0 | 0 |
August 16, 2024 | 2.50 | 3.10 | 0 | 0 | 0 | 0 | 255.00 | 38.80 | 39.90 | 0 | 0 | 0 | 0 |
August 16, 2024 | 1.95 | 2.40 | 2.40 | 0 | 0 | 0 | 260.00 | 42.65 | 45.00 | 45.10 | 0 | 0 | 0 |
September 20, 2024 | 96.85 | 99.75 | 99.50 | 0 | 0 | 0 | 120.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 87.25 | 90.35 | 89.90 | 0 | 0 | 0 | 130.00 | 0.20 | 0.50 | 0.50 | 0 | 5 | 0 |
September 20, 2024 | 77.70 | 80.60 | 80.50 | 0 | 0 | 0 | 140.00 | 0.40 | 0.70 | 0.70 | 0 | 3 | 0 |
September 20, 2024 | 68.25 | 71.20 | 70.90 | 0 | 1 | 0 | 150.00 | 0.65 | 1.00 | 1.00 | 0 | 2 | 0 |
September 20, 2024 | 58.90 | 61.85 | 0 | 0 | 1 | 0 | 160.00 | 1.05 | 1.40 | 0 | 0 | 0 | 0 |
September 20, 2024 | 50.05 | 52.65 | 52.50 | 0 | 0 | 0 | 170.00 | 1.75 | 2.10 | 2.15 | 0 | 0 | 0 |
September 20, 2024 | 41.80 | 43.10 | 43.00 | 0 | 20 | 0 | 180.00 | 2.80 | 3.20 | 3.30 | 0 | 1 | 0 |
September 20, 2024 | 33.60 | 34.90 | 34.80 | 0 | 0 | 0 | 190.00 | 4.40 | 4.90 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 29.80 | 31.10 | 31.00 | 0 | 0 | 0 | 195.00 | 5.50 | 6.00 | 6.10 | 0 | 0 | 0 |
September 20, 2024 | 26.20 | 27.40 | 27.30 | 0 | 1 | 0 | 200.00 | 6.70 | 7.30 | 7.40 | 0 | 0 | 0 |
September 20, 2024 | 22.90 | 24.00 | 23.90 | 0 | 0 | 0 | 205.00 | 8.20 | 8.90 | 9.00 | 0 | 0 | 0 |
September 20, 2024 | 19.70 | 20.70 | 20.60 | 0 | 0 | 0 | 210.00 | 10.00 | 10.60 | 10.80 | 0 | 0 | 0 |
September 20, 2024 | 16.80 | 17.70 | 17.70 | 0 | 0 | 0 | 215.00 | 12.00 | 12.70 | 12.90 | 0 | 0 | 0 |
September 20, 2024 | 14.20 | 15.00 | 15.00 | 0 | 0 | 0 | 220.00 | 14.30 | 15.10 | 15.20 | 0 | 0 | 0 |
September 20, 2024 | 11.90 | 12.70 | 12.60 | 0 | 0 | 0 | 225.00 | 17.00 | 17.80 | 17.90 | 0 | 0 | 0 |
September 20, 2024 | 9.90 | 10.60 | 10.60 | 0 | 0 | 0 | 230.00 | 20.00 | 20.80 | 21.00 | 0 | 0 | 0 |
September 20, 2024 | 8.10 | 8.80 | 8.80 | 0 | 0 | 0 | 235.00 | 23.30 | 24.20 | 24.40 | 0 | 0 | 0 |
September 20, 2024 | 6.60 | 7.30 | 7.30 | 0 | 10 | 0 | 240.00 | 26.80 | 27.80 | 28.00 | 0 | 0 | 0 |
September 20, 2024 | 4.20 | 4.90 | 4.90 | 0 | 0 | 0 | 250.00 | 34.70 | 35.80 | 36.00 | 0 | 0 | 0 |
September 20, 2024 | 2.65 | 3.20 | 3.20 | 0 | 0 | 0 | 260.00 | 43.10 | 45.20 | 45.35 | 0 | 0 | 0 |
December 20, 2024 | 97.55 | 101.45 | 100.90 | 0 | 0 | 0 | 120.00 | 0.20 | 0.70 | 0.70 | 0 | 3 | 0 |
December 20, 2024 | 88.05 | 91.90 | 91.85 | 0 | 0 | 0 | 130.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 78.70 | 82.50 | 82.25 | 0 | 0 | 0 | 140.00 | 0.80 | 1.30 | 1.30 | 0 | 2 | 0 |
December 20, 2024 | 69.55 | 73.25 | 73.10 | 0 | 0 | 0 | 150.00 | 1.30 | 1.80 | 1.80 | 0 | 3 | 0 |
December 20, 2024 | 60.70 | 64.40 | 64.15 | 0 | 0 | 0 | 160.00 | 2.00 | 2.50 | 2.50 | 0 | 2 | 0 |
December 20, 2024 | 51.90 | 55.55 | 55.50 | 0 | 23 | 0 | 170.00 | 2.90 | 3.70 | 3.70 | 0 | 0 | 0 |
December 20, 2024 | 43.80 | 46.40 | 46.30 | 0 | 2 | 0 | 180.00 | 4.50 | 5.20 | 5.20 | 0 | 11 | 0 |
December 20, 2024 | 36.20 | 38.80 | 38.40 | 0 | 4 | 0 | 190.00 | 6.40 | 7.40 | 7.50 | 0 | 0 | 0 |
December 20, 2024 | 28.80 | 31.40 | 31.50 | 0 | 2 | 0 | 200.00 | 9.30 | 10.20 | 10.20 | 0 | 0 | 0 |
December 20, 2024 | 22.65 | 25.20 | 25.20 | 0 | 1 | 0 | 210.00 | 12.05 | 14.00 | 14.05 | 0 | 35 | 0 |
December 20, 2024 | 17.75 | 19.30 | 19.50 | 0 | 101 | 0 | 220.00 | 16.45 | 18.35 | 18.40 | 0 | 35 | 0 |
December 20, 2024 | 13.35 | 14.90 | 14.70 | 0 | 0 | 0 | 230.00 | 21.45 | 24.10 | 24.10 | 0 | 0 | 0 |
December 20, 2024 | 10.15 | 12.00 | 11.10 | 0 | 20 | 0 | 240.00 | 28.70 | 30.45 | 30.40 | 0 | 0 | 0 |
December 20, 2024 | 7.30 | 8.40 | 8.50 | 0 | 0 | 0 | 250.00 | 36.30 | 37.80 | 37.70 | 0 | 0 | 0 |
December 20, 2024 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 | 260.00 | 43.80 | 46.10 | 46.20 | 0 | 0 | 0 |
March 21, 2025 | 62.45 | 66.70 | 0 | 0 | 0 | 0 | 160.00 | 2.50 | 3.30 | 0 | 0 | 6 | 0 |
March 21, 2025 | 46.40 | 49.40 | 49.20 | 0 | 0 | 0 | 180.00 | 5.40 | 6.40 | 0 | 0 | 3 | 0 |
March 21, 2025 | 38.90 | 41.90 | 41.80 | 0 | 0 | 0 | 190.00 | 7.70 | 8.70 | 8.70 | 0 | 0 | 0 |
March 21, 2025 | 32.10 | 35.10 | 34.90 | 0 | 0 | 0 | 200.00 | 10.30 | 12.10 | 12.10 | 0 | 0 | 0 |
March 21, 2025 | 25.80 | 28.60 | 28.70 | 0 | 0 | 0 | 210.00 | 13.80 | 15.50 | 15.90 | 0 | 0 | 0 |
March 21, 2025 | 20.40 | 23.10 | 23.30 | 0 | 0 | 0 | 220.00 | 18.30 | 19.90 | 20.40 | 0 | 0 | 0 |
March 21, 2025 | 16.20 | 18.20 | 18.20 | 0 | 0 | 0 | 230.00 | 22.70 | 25.70 | 25.90 | 0 | 0 | 0 |
March 21, 2025 | 12.40 | 14.40 | 14.30 | 0 | 0 | 0 | 240.00 | 29.10 | 32.05 | 32.20 | 0 | 0 | 0 |
March 21, 2025 | 9.60 | 10.80 | 10.80 | 0 | 0 | 0 | 250.00 | 36.20 | 39.15 | 39.20 | 0 | 0 | 0 |
March 21, 2025 | 7.10 | 8.30 | 8.30 | 0 | 0 | 0 | 260.00 | 44.20 | 47.05 | 47.10 | 0 | 0 | 0 |