Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TIH – Toromont Industries Ltd.

Last update: May 4, 2026 at 10:28 a.m.   (Real-time)

  • Last price: 217.770
  • Net change: 0.390
  • Bid price: 217.680
  • Ask price: 217.860
  • 30-day historical volatility: 25.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 999
Volume: 0
Open interest: 242
Volume: 0
May 15, 2026 82.35 83.50 82.95 0 0 0 135.00 0 0.49 0.49 0 0 0
May 15, 2026 77.35 78.50 77.95 0 0 0 140.00 0 0.49 0.49 0 0 0
May 15, 2026 72.35 73.50 72.90 0 0 0 145.00 0 0.49 0.49 0 0 0
May 15, 2026 67.40 68.50 67.90 0 0 0 150.00 0 0.49 0.49 0 0 0
May 15, 2026 62.30 63.50 62.95 0 0 0 155.00 0 0.49 0.49 0 0 0
May 15, 2026 57.30 58.55 57.95 0 0 0 160.00 0 0.49 0.49 0 0 0
May 15, 2026 52.45 53.50 52.95 0 0 0 165.00 0 0.49 0.49 0 0 0
May 15, 2026 47.40 48.55 48.00 0 1 0 170.00 0 0.49 0.49 0 0 0
May 15, 2026 42.40 43.50 43.05 0 0 0 175.00 0 0.49 0.49 0 0 0
May 15, 2026 37.50 38.55 38.00 0 0 0 180.00 0 0.49 0.49 0 10 0
May 15, 2026 32.50 33.60 33.05 0 10 0 185.00 0.01 0.49 0.49 0 25 0
May 15, 2026 27.55 28.60 28.10 0 10 0 190.00 0.01 0.49 0.49 0 12 0
May 15, 2026 22.65 23.70 23.20 0 0 0 195.00 0.02 0.50 0.55 0 1 0
May 15, 2026 17.80 18.90 18.40 0 5 0 200.00 0.22 0.65 0.75 0 0 0
May 15, 2026 13.15 14.20 13.85 0 0 0 205.00 0.55 1.00 1.05 0 20 0
May 15, 2026 8.95 9.90 9.55 0 86 0 210.00 1.20 1.70 1.95 0 24 0
May 15, 2026 5.20 6.10 5.90 0 50 0 215.00 2.40 2.95 3.35 0 0 0
May 15, 2026 2.60 3.25 3.15 0 26 0 220.00 4.60 5.35 5.75 0 0 0
May 15, 2026 1.10 1.50 1.50 0 0 0 225.00 7.80 8.80 9.40 0 3 0
May 15, 2026 0.26 0.70 0.60 0 0 0 230.00 11.70 13.40 13.95 0 0 0
May 15, 2026 0.02 0.50 0.50 0 0 0 235.00 16.70 17.85 18.35 0 0 0
June 19, 2026 127.45 128.55 128.00 0 0 0 90.00 0 0.49 0.49 0 0 0
June 19, 2026 117.40 118.65 118.10 0 0 0 100.00 0 0.49 0.49 0 0 0
June 19, 2026 107.50 108.60 108.05 0 0 0 110.00 0 0.49 0.49 0 0 0
June 19, 2026 97.45 98.70 98.15 0 0 0 120.00 0 0.49 0.49 0 10 0
June 19, 2026 87.55 88.65 88.10 0 0 0 130.00 0 0.49 0.49 0 0 0
June 19, 2026 77.65 78.75 78.20 0 0 0 140.00 0.01 0.49 0.49 0 1 0
June 19, 2026 72.55 73.75 73.15 0 0 0 145.00 0.01 0.49 0.49 0 1 0
June 19, 2026 67.70 68.75 68.20 0 0 0 150.00 0.01 0.49 0.49 0 0 0
June 19, 2026 62.70 63.80 63.30 0 0 0 155.00 0.01 0.49 0.49 0 0 0
June 19, 2026 57.75 58.85 58.35 0 20 0 160.00 0.01 0.50 0.50 0 0 0
June 19, 2026 52.80 53.95 53.35 0 0 0 165.00 0.11 0.50 0.50 0 0 0
June 19, 2026 47.90 48.95 48.45 0 1 0 170.00 0.21 0.55 0.60 0 0 0
June 19, 2026 43.05 44.10 43.60 0 0 0 175.00 0.31 0.65 0.70 0 19 0
June 19, 2026 38.20 39.20 38.70 0 10 0 180.00 0.41 0.85 0.85 0 10 0
June 19, 2026 33.45 34.40 33.85 0 2 0 185.00 0.60 1.00 1.10 0 10 0
June 19, 2026 28.80 29.70 29.20 0 0 0 190.00 0.90 1.30 1.40 0 0 0
June 19, 2026 24.20 25.10 24.65 0 0 0 195.00 1.35 1.80 1.90 0 0 0
June 19, 2026 19.90 20.75 20.30 0 0 0 200.00 2.10 2.50 2.80 0 6 0
June 19, 2026 15.90 16.65 16.30 0 0 0 205.00 3.10 3.55 3.75 0 0 0
June 19, 2026 12.30 12.95 12.80 0 0 0 210.00 4.45 4.90 5.15 0 0 0
June 19, 2026 9.15 9.75 9.45 0 1 0 215.00 6.25 6.75 7.05 0 0 0
June 19, 2026 6.50 7.05 6.85 0 0 0 220.00 8.55 9.05 9.45 0 0 0
June 19, 2026 4.35 4.75 4.60 0 0 0 225.00 11.00 12.00 12.55 0 0 0
June 19, 2026 2.70 3.15 3.10 0 10 0 230.00 14.65 15.45 15.95 0 0 0
June 19, 2026 1.55 2.00 1.90 0 27 0 235.00 18.45 19.35 19.85 0 0 0
July 17, 2026 67.75 68.90 68.40 0 0 0 150.00 0.10 0.49 0.49 0 4 0
July 17, 2026 62.85 64.00 63.50 0 0 0 155.00 0.20 0.50 0.50 0 5 0
July 17, 2026 57.90 59.05 58.60 0 0 0 160.00 0.30 0.60 0.60 0 5 0
July 17, 2026 53.05 54.20 53.70 0 0 0 165.00 0.31 0.70 0.75 0 0 0
July 17, 2026 48.20 49.40 48.85 0 1 0 170.00 0.50 0.85 0.90 0 0 0
July 17, 2026 43.50 44.65 44.10 0 0 0 175.00 0.60 1.10 1.15 0 10 0
July 17, 2026 38.80 39.90 39.35 0 0 0 180.00 0.90 1.30 1.40 0 0 0
July 17, 2026 34.25 35.30 34.85 0 0 0 185.00 1.25 1.70 1.80 0 0 0
July 17, 2026 29.85 30.80 30.35 0 5 0 190.00 1.75 2.20 2.30 0 0 0
July 17, 2026 25.55 26.50 26.10 0 0 0 195.00 2.40 3.05 3.15 0 0 0
July 17, 2026 21.40 22.45 22.05 0 0 0 200.00 3.30 3.95 4.00 0 0 0
July 17, 2026 17.60 18.65 18.25 0 0 0 205.00 4.50 5.10 5.25 0 0 0
July 17, 2026 14.25 15.05 14.90 0 0 0 210.00 6.05 6.70 7.00 0 0 0
July 17, 2026 11.20 11.95 11.55 0 10 0 215.00 7.95 8.55 8.85 0 0 0
July 17, 2026 8.55 9.15 8.85 0 0 0 220.00 10.25 10.85 11.10 0 0 0
July 17, 2026 6.30 6.85 6.60 0 16 0 225.00 12.90 13.75 13.90 0 0 0
July 17, 2026 4.45 4.90 4.75 0 0 0 230.00 16.00 17.00 17.25 0 0 0
July 17, 2026 3.00 3.50 3.40 0 40 0 235.00 19.50 20.50 20.90 0 0 0
August 21, 2026 49.15 50.55 50.10 0 0 0 170.00 1.10 1.50 1.55 0 0 0
August 21, 2026 44.55 45.90 45.50 0 0 0 175.00 1.40 1.85 1.90 0 0 0
August 21, 2026 40.05 41.40 41.05 0 0 0 180.00 1.85 2.30 2.35 0 7 0
August 21, 2026 35.70 37.05 36.70 0 0 0 185.00 2.35 2.95 3.05 0 0 0
August 21, 2026 31.45 32.80 32.50 0 0 0 190.00 3.05 3.70 3.80 0 0 0
August 21, 2026 27.40 28.75 28.45 0 0 0 195.00 4.05 4.55 4.70 0 0 0
August 21, 2026 23.55 24.90 24.55 0 0 0 200.00 5.15 5.70 5.85 0 0 0
August 21, 2026 19.90 21.30 21.00 0 0 0 205.00 6.45 7.15 7.35 0 0 0
August 21, 2026 16.80 17.90 17.45 0 0 0 210.00 8.05 8.90 9.10 0 0 0
August 21, 2026 13.60 14.95 14.45 0 0 0 215.00 9.90 10.80 11.10 0 0 0
August 21, 2026 11.15 12.25 11.75 0 5 0 220.00 12.00 13.45 13.50 0 0 0
August 21, 2026 8.85 9.55 9.35 0 0 0 225.00 14.75 16.05 16.20 0 0 0
August 21, 2026 6.95 7.55 7.40 0 10 0 230.00 17.85 19.20 19.30 0 0 0
August 21, 2026 5.25 5.80 5.65 0 20 0 235.00 21.00 22.50 22.85 0 0 0
September 18, 2026 97.95 99.50 98.85 0 0 0 120.00 0.11 0.50 0.50 0 1 0
September 18, 2026 88.15 89.55 89.05 0 0 0 130.00 0.21 0.55 0.55 0 15 0
September 18, 2026 78.35 80.00 79.35 0 0 0 140.00 0.41 0.70 0.70 0 0 0
September 18, 2026 68.65 70.20 69.70 0 0 0 150.00 0.65 0.95 0.95 0 8 0
September 18, 2026 59.05 60.65 60.20 0 0 0 160.00 0.95 1.30 1.40 0 1 0
September 18, 2026 49.70 51.25 50.80 0 0 0 170.00 1.55 2.00 2.05 0 2 0
September 18, 2026 45.20 46.65 46.30 0 0 0 175.00 1.95 2.40 2.50 0 0 0
September 18, 2026 40.80 42.30 41.85 0 12 0 180.00 2.40 3.05 3.15 0 0 0
September 18, 2026 36.45 37.95 37.60 0 0 0 185.00 3.10 3.70 3.85 0 0 0
September 18, 2026 32.30 33.75 33.45 0 0 0 190.00 4.00 4.55 4.70 0 17 0
September 18, 2026 28.35 29.85 29.50 0 0 0 195.00 5.10 5.60 5.75 0 0 0
September 18, 2026 24.55 26.10 25.75 0 10 0 200.00 6.15 7.00 7.10 0 0 0
September 18, 2026 21.25 22.60 22.10 0 0 0 205.00 7.60 8.50 8.65 0 0 0
September 18, 2026 17.95 19.35 18.80 0 0 0 210.00 9.35 10.15 10.40 0 0 0
September 18, 2026 15.05 16.35 15.95 0 0 0 215.00 11.00 12.40 12.45 0 0 0
September 18, 2026 12.35 13.70 13.30 0 1 0 220.00 13.35 14.80 14.85 0 0 0
September 18, 2026 10.15 11.00 10.75 0 0 0 225.00 15.95 17.45 17.60 0 0 0
September 18, 2026 8.20 8.90 8.70 0 0 0 230.00 18.95 20.45 20.60 0 0 0
September 18, 2026 6.50 7.15 7.00 0 0 0 235.00 22.25 23.75 23.95 0 0 0
September 18, 2026 5.10 5.65 5.55 0 60 0 240.00 25.70 27.30 27.60 0 0 0
October 16, 2026 37.40 39.00 38.65 0 0 0 185.00 3.80 4.40 4.55 0 0 0
October 16, 2026 33.35 34.95 34.65 0 0 0 190.00 4.80 5.35 5.50 0 0 0
October 16, 2026 29.60 31.10 30.80 0 0 0 195.00 5.85 6.65 6.80 0 0 0
October 16, 2026 25.95 27.45 27.15 0 0 0 200.00 7.15 7.95 8.10 0 0 0
October 16, 2026 22.80 24.05 23.45 0 0 0 205.00 8.70 9.45 9.65 0 0 0
October 16, 2026 19.55 20.70 20.25 0 0 0 210.00 10.40 11.25 11.85 0 0 0
October 16, 2026 16.65 17.75 17.30 0 0 0 215.00 12.35 13.65 13.70 0 0 0
October 16, 2026 14.00 15.05 14.65 0 0 0 220.00 14.70 15.95 16.05 0 0 0
October 16, 2026 11.65 12.65 12.30 0 0 0 225.00 17.20 18.40 18.75 0 0 0
October 16, 2026 9.65 10.25 10.05 0 0 0 230.00 20.15 21.30 21.80 0 0 0
October 16, 2026 7.90 8.40 8.25 0 0 0 235.00 23.30 24.95 25.10 0 0 0
December 18, 2026 98.45 100.35 99.60 0 0 0 120.00 0.50 0.80 0.80 0 2 0
December 18, 2026 79.30 81.15 80.65 0 0 0 140.00 1.00 1.35 1.40 0 2 0
December 18, 2026 69.95 71.80 71.25 0 5 0 150.00 1.50 1.90 1.95 0 0 0
December 18, 2026 61.20 62.80 62.40 0 0 0 160.00 2.10 2.70 2.75 0 0 0
December 18, 2026 52.40 53.95 53.60 0 10 0 170.00 3.15 3.75 3.85 0 10 0
December 18, 2026 44.00 45.60 45.20 0 1 0 180.00 4.70 5.30 5.40 0 0 0
December 18, 2026 36.25 37.85 37.50 0 0 0 190.00 6.75 7.55 7.65 0 1 0
December 18, 2026 29.10 30.80 30.35 0 4 0 200.00 9.50 10.30 10.45 0 0 0
December 18, 2026 22.85 24.30 23.75 0 2 0 210.00 12.65 14.25 14.35 0 0 0
December 18, 2026 17.30 18.40 18.20 0 17 0 220.00 17.25 18.65 18.90 0 0 0
December 18, 2026 12.80 13.80 13.65 0 9 0 230.00 22.60 24.45 24.55 0 0 0
December 18, 2026 9.40 9.95 9.80 0 500 0 240.00 28.95 30.80 31.20 0 0 0
December 18, 2026 6.50 7.15 0 0 0 0 250.00 36.20 38.30 0 0 0 0
March 19, 2027 62.70 64.85 64.50 0 0 0 160.00 3.40 4.15 4.25 0 0 0
March 19, 2027 54.40 56.60 56.20 0 0 0 170.00 4.90 5.65 5.75 0 0 0
March 19, 2027 46.45 48.75 48.35 0 0 0 180.00 6.65 7.75 7.95 0 0 0
March 19, 2027 39.05 41.40 41.00 0 2 0 190.00 9.10 10.25 10.45 0 0 0
March 19, 2027 32.15 34.60 34.10 0 0 0 200.00 11.85 13.75 13.65 0 0 0
March 19, 2027 26.05 28.40 27.70 0 0 0 210.00 15.45 17.35 17.45 0 0 0
March 19, 2027 20.70 22.80 22.20 0 0 0 220.00 19.90 21.75 21.95 0 0 0
March 19, 2027 16.35 18.25 17.70 0 0 0 230.00 25.15 27.55 27.60 0 0 0
March 19, 2027 12.75 14.55 14.00 0 0 0 240.00 31.25 34.00 34.05 0 0 0
March 19, 2027 10.00 11.15 0 0 0 0 250.00 38.20 40.95 0 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.