Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TIH – Toromont Industries Ltd.

Last update: February 27, 2026 at 8:14 p.m.   (Real-time)

  • Last price: 211.700
  • Net change: -0.100
  • Bid price: 210.970
  • Ask price: 212.210
  • 30-day historical volatility: 29.86%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 499
Volume: 557
Open interest: 307
Volume: 3
March 20, 2026 119.00 124.00 124.10 0 0 0 90.00 0 0.50 0.50 0 25 0
March 20, 2026 114.00 119.00 119.10 0 0 0 95.00 0 0.50 0.50 0 0 0
March 20, 2026 109.00 114.00 114.10 0 0 0 100.00 0 0.50 0.50 0 0 0
March 20, 2026 99.00 104.00 104.10 0 0 0 110.00 0 0.50 0.50 0 10 0
March 20, 2026 89.00 94.00 94.10 0 0 0 120.00 0 0.50 0.50 0 0 0
March 20, 2026 79.00 84.00 84.10 0 0 0 130.00 0 0.50 0.50 0 11 0
March 20, 2026 74.00 79.00 79.10 0 0 0 135.00 0 0.50 0.50 0 18 0
March 20, 2026 69.00 74.00 74.10 0 50 0 140.00 0 0.50 0.50 0 12 0
March 20, 2026 64.00 69.00 69.10 0 0 0 145.00 0 0.50 0.50 0 2 0
March 20, 2026 59.00 64.00 64.10 0 85 0 150.00 0 0.50 0.50 0 20 0
March 20, 2026 54.00 59.00 59.10 0 0 0 155.00 0 0.50 0.50 0 10 0
March 20, 2026 50.00 53.00 55.05 0 10 0 160.00 0 0.50 0.50 0 4 0
March 20, 2026 45.00 48.00 48.20 0 3 0 165.00 0 0.50 0.50 0 0 0
March 20, 2026 40.00 43.00 43.20 0 5 0 170.00 0 0.50 0.50 0 7 0
March 20, 2026 35.10 38.10 38.20 0 5 0 175.00 0 0.50 0.50 0 0 0
March 20, 2026 30.10 33.10 33.30 0 5 0 180.00 0.10 0.60 0.60 0 11 0
March 20, 2026 25.20 28.20 28.40 0 10 0 185.00 0.20 0.70 0.70 0 5 0
March 20, 2026 20.40 23.40 23.60 0 22 0 190.00 0.40 0.90 0.90 0 40 0
March 20, 2026 16.30 18.30 18.40 0 0 0 195.00 0.90 1.40 1.40 0 0 0
March 20, 2026 12.00 14.00 14.10 0 0 0 200.00 1.60 2.10 2.10 0 4 0
March 20, 2026 8.60 9.80 9.90 0.35 25 3 205.00 2.60 3.40 3.40 0.10 1 3
March 20, 2026 5.30 6.50 6.60 0.05 6 3 210.00 4.40 5.20 5.10 0 0 0
March 20, 2026 3.20 4.00 4.00 0 0 0 215.00 6.80 8.00 7.90 0 0 0
March 20, 2026 1.70 2.20 2.20 0 0 0 220.00 10.10 12.10 12.10 0 0 0
March 20, 2026 0.60 1.10 1.10 0 0 0 225.00 13.80 15.80 15.60 0 0 0
March 20, 2026 0.10 0.60 0.60 0 0 0 230.00 18.30 20.30 20.10 0 0 0
April 17, 2026 74.00 79.00 79.20 0 0 0 135.00 0 0.50 0.50 0 0 0
April 17, 2026 69.00 74.00 74.20 0 0 0 140.00 0 0.50 0.50 0 0 0
April 17, 2026 64.10 69.10 69.20 0 0 0 145.00 0 0.50 0.50 0 0 0
April 17, 2026 59.10 64.10 64.30 0 0 0 150.00 0 0.50 0.50 0 0 0
April 17, 2026 54.20 59.20 59.30 0 0 0 155.00 0 0.50 0.50 0 10 0
April 17, 2026 50.10 55.10 55.10 0 4 0 160.00 0.10 0.60 0.60 0 5 0
April 17, 2026 45.30 48.30 48.50 0 1 0 165.00 0.20 0.70 0.70 0 5 0
April 17, 2026 40.50 43.50 43.60 0 0 0 170.00 0.30 0.80 0.80 0 15 0
April 17, 2026 35.70 38.70 38.80 0 0 0 175.00 0.50 1.00 1.00 0 0 0
April 17, 2026 30.90 33.90 34.10 0 124 0 180.00 0.70 1.20 1.20 0 0 0
April 17, 2026 26.30 29.30 29.50 0 5 0 185.00 1.10 1.60 1.60 0 0 0
April 17, 2026 21.90 24.90 25.10 0 0 0 190.00 1.70 2.20 2.20 0 0 0
April 17, 2026 18.30 20.30 20.40 0 0 0 195.00 2.30 3.10 3.10 0 0 0
April 17, 2026 14.40 16.40 16.50 0 0 0 200.00 3.50 4.30 4.30 0 3 0
April 17, 2026 10.90 12.90 13.00 0 0 0 205.00 5.00 5.70 5.70 0 0 0
April 17, 2026 8.20 9.40 9.50 0 0 0 210.00 6.60 7.80 7.80 0 0 0
April 17, 2026 5.80 7.00 7.00 0 0 0 215.00 9.20 10.40 10.30 0 0 0
April 17, 2026 4.10 4.90 4.90 0 5 0 220.00 11.90 13.90 13.80 0 0 0
April 17, 2026 2.50 3.30 3.30 0 0 0 225.00 15.40 17.40 17.30 0 0 0
April 17, 2026 1.50 2.00 2.00 0 0 0 230.00 19.40 21.40 21.20 0 0 0
May 15, 2026 74.40 79.40 79.50 0 0 0 135.00 0 0.50 0.50 0 0 0
May 15, 2026 69.50 74.50 74.60 0 0 0 140.00 0.10 0.60 0.60 0 0 0
May 15, 2026 64.60 69.60 69.70 0 0 0 145.00 0.20 0.70 0.70 0 0 0
May 15, 2026 59.70 64.70 64.80 0 0 0 150.00 0.30 0.80 0.80 0 0 0
May 15, 2026 54.80 59.80 60.00 0 0 0 155.00 0.40 0.90 0.90 0 0 0
May 15, 2026 50.10 55.10 55.10 0 0 0 160.00 0.50 1.00 1.00 0 0 0
May 15, 2026 46.20 49.20 49.30 0 0 0 165.00 0.70 1.20 1.20 0 0 0
May 15, 2026 41.50 44.50 44.60 0 1 0 170.00 1.00 1.50 1.50 0 5 0
May 15, 2026 36.80 39.80 40.00 0 0 0 175.00 1.30 1.80 1.80 0 0 0
May 15, 2026 32.40 35.40 35.50 0 0 0 180.00 1.80 2.30 2.30 0 10 0
May 15, 2026 28.10 31.10 31.20 0 10 0 185.00 2.30 3.10 3.10 0 0 0
May 15, 2026 24.00 27.00 27.10 0 10 0 190.00 3.20 4.00 4.00 0 0 0
May 15, 2026 20.10 23.10 23.20 0 0 0 195.00 4.30 5.10 5.10 0 0 0
May 15, 2026 17.00 19.00 19.10 0 0 0 200.00 5.40 6.60 6.60 0 0 0
May 15, 2026 13.70 15.70 15.80 0 0 0 205.00 7.10 8.30 8.30 0 0 0
May 15, 2026 10.70 12.70 12.80 0 0 0 210.00 9.10 10.30 10.20 0 0 0
May 15, 2026 8.60 9.80 9.90 0 0 0 215.00 11.20 13.20 13.10 0 0 0
May 15, 2026 6.60 7.80 7.80 0 5 0 220.00 14.20 16.20 16.10 0 0 0
May 15, 2026 5.10 6.30 6.30 0 0 0 225.00 17.50 19.50 19.40 0 3 0
May 15, 2026 3.60 4.40 4.40 0 0 0 230.00 20.60 23.60 23.50 0 0 0
June 19, 2026 119.00 124.00 124.20 0 0 0 90.00 0 0.50 0.50 0 0 0
June 19, 2026 109.10 114.10 114.30 0 0 0 100.00 0 0.50 0.50 0 0 0
June 19, 2026 99.20 104.20 104.40 0 0 0 110.00 0 0.50 0.50 0 0 0
June 19, 2026 89.40 94.40 94.60 0 0 0 120.00 0 0.50 0.50 0 10 0
June 19, 2026 79.60 84.60 84.80 0 0 0 130.00 0.20 0.70 0.70 0 0 0
June 19, 2026 69.80 74.80 75.00 0 0 0 140.00 0.30 0.80 0.80 0 1 0
June 19, 2026 65.00 70.00 70.10 0 0 0 145.00 0.50 1.00 1.00 0 1 0
June 19, 2026 60.10 65.10 65.30 0 0 0 150.00 0.60 1.10 1.10 0 0 0
June 19, 2026 55.30 60.30 60.50 0 0 0 155.00 0.80 1.30 1.30 0 0 0
June 19, 2026 50.60 55.60 55.70 0 20 0 160.00 1.00 1.50 1.50 0 0 0
June 19, 2026 46.90 49.90 50.10 0 0 0 165.00 1.30 1.80 1.80 0 0 0
June 19, 2026 42.30 45.30 45.50 0 1 0 170.00 1.70 2.20 2.20 0 0 0
June 19, 2026 37.90 40.90 41.00 0 0 0 175.00 2.10 2.90 2.90 0 20 0
June 19, 2026 33.60 36.60 36.70 0 10 0 180.00 2.70 3.50 3.50 0 0 0
June 19, 2026 29.40 32.40 32.60 0 2 0 185.00 3.50 4.30 4.30 0 0 0
June 19, 2026 25.50 28.50 28.60 0 0 0 190.00 4.60 5.40 5.40 0 0 0
June 19, 2026 21.80 24.80 24.90 0 0 0 195.00 5.70 6.90 6.90 0 0 0
June 19, 2026 18.80 20.80 20.90 0 0 0 200.00 7.10 8.30 8.30 0 0 0
June 19, 2026 15.50 17.50 17.60 0 0 0 205.00 8.90 10.10 10.00 0 0 0
June 19, 2026 12.60 14.60 14.70 0 0 0 210.00 10.50 12.50 12.50 0 0 0
June 19, 2026 10.10 12.10 12.20 0 0 0 215.00 13.00 15.00 14.90 0 0 0
June 19, 2026 8.40 9.60 9.70 0 0 0 220.00 15.90 17.90 17.80 0 0 0
June 19, 2026 6.60 7.80 7.90 0 0 0 225.00 19.20 21.20 21.10 0 0 0
June 19, 2026 5.10 6.30 6.30 4.20 0 5 230.00 22.10 25.10 25.00 0 0 0
July 17, 2026 60.40 65.40 65.60 0 0 0 150.00 0.90 1.40 1.40 0 0 0
July 17, 2026 55.70 60.70 60.80 0 0 0 155.00 1.10 1.60 1.60 0 0 0
July 17, 2026 51.00 56.00 56.10 0 0 0 160.00 1.40 1.90 1.90 0 0 0
July 17, 2026 47.40 50.40 50.60 0 0 0 165.00 1.70 2.20 2.20 0 0 0
July 17, 2026 42.90 45.90 46.10 0 0 0 170.00 2.10 2.90 2.90 0 0 0
July 17, 2026 38.60 41.60 41.80 0 0 0 175.00 2.70 3.50 3.50 0 0 0
July 17, 2026 34.40 37.40 37.60 0 0 0 180.00 3.50 4.30 4.30 0 0 0
July 17, 2026 30.40 33.40 33.60 0 0 0 185.00 4.40 5.20 5.20 0 0 0
July 17, 2026 26.60 29.60 29.80 0 5 0 190.00 5.40 6.60 6.60 0 0 0
July 17, 2026 23.00 26.00 26.20 0 0 0 195.00 6.70 7.90 7.90 0 0 0
July 17, 2026 20.10 23.10 23.10 0 0 0 200.00 8.30 9.50 9.50 0 0 0
July 17, 2026 17.00 19.00 19.10 0 0 0 205.00 10.10 12.10 11.20 0 0 0
July 17, 2026 14.10 16.10 16.20 0 0 0 210.00 11.80 13.80 13.70 0 0 0
July 17, 2026 11.60 13.60 13.60 0 10 0 215.00 14.20 16.20 16.20 0 0 0
July 17, 2026 9.80 11.00 11.10 0 0 0 220.00 17.10 19.10 19.00 0 0 0
July 17, 2026 8.00 9.20 9.20 0 15 0 225.00 20.10 23.10 23.10 0 0 0
July 17, 2026 6.40 7.60 7.60 0 0 0 230.00 23.10 26.10 26.00 0 0 0
August 21, 2026 36.10 39.10 39.20 0 0 0 180.00 4.70 5.50 5.50 0 0 0
August 21, 2026 32.20 35.20 35.40 0 0 0 185.00 5.60 6.80 6.80 0 0 0
August 21, 2026 28.60 31.60 31.70 0 0 0 190.00 6.80 8.00 8.00 0 0 0
August 21, 2026 25.10 28.10 28.20 0 0 0 195.00 8.30 9.50 9.50 0 0 0
August 21, 2026 21.80 24.80 24.90 0 0 0 200.00 9.90 11.10 11.10 0 0 0
August 21, 2026 19.10 21.10 21.20 0 0 0 205.00 11.40 13.40 13.40 0 0 0
August 21, 2026 16.30 18.30 18.40 0 0 0 210.00 13.50 15.50 15.50 0 0 0
August 21, 2026 13.80 15.80 15.90 0 0 0 215.00 16.00 18.00 17.90 0 0 0
August 21, 2026 11.60 13.60 13.70 0 0 0 220.00 18.80 20.80 20.70 0 0 0
August 21, 2026 10.10 12.10 12.10 0 0 0 225.00 21.50 24.40 24.30 0 0 0
August 21, 2026 8.40 9.60 9.60 7.30 0 10 230.00 24.80 27.70 27.60 0 0 0
September 18, 2026 90.00 95.00 95.10 0 0 0 120.00 0.50 1.00 1.00 0 1 0
September 18, 2026 80.40 85.40 85.50 0 0 0 130.00 0.70 1.20 1.20 0 0 0
September 18, 2026 70.90 75.90 76.00 0 0 0 140.00 1.10 1.60 1.60 0 0 0
September 18, 2026 61.50 66.50 66.70 0 0 0 150.00 1.60 2.10 2.10 0 8 0
September 18, 2026 52.50 57.50 57.60 0 0 0 160.00 2.30 3.10 3.10 0 1 0
September 18, 2026 44.90 47.90 48.00 0 0 0 170.00 3.60 4.40 4.40 0 0 0
September 18, 2026 36.90 39.90 40.00 0 12 0 180.00 5.30 6.50 6.50 0 0 0
September 18, 2026 29.50 32.50 32.60 0 0 0 190.00 7.80 9.00 9.00 0 17 0
September 18, 2026 22.80 25.80 25.80 0 10 0 200.00 10.60 12.60 12.50 0 0 0
September 18, 2026 17.40 19.40 19.50 0 0 0 210.00 14.60 16.60 16.50 0 0 0
September 18, 2026 12.70 14.70 14.80 0 0 0 220.00 19.80 21.80 21.80 0 0 0
September 18, 2026 9.50 10.70 10.70 0 0 0 230.00 25.80 28.70 28.60 0 0 0
September 18, 2026 6.50 7.70 7.70 0 0 0 240.00 32.70 35.70 35.60 0 0 0
December 18, 2026 90.70 95.70 95.80 0 0 0 120.00 1.00 1.50 1.50 0 2 0
December 18, 2026 72.00 77.00 77.20 0 0 0 140.00 2.00 2.50 2.50 0 0 0
December 18, 2026 63.10 68.10 68.30 0 0 0 150.00 2.70 3.50 3.50 0 0 0
December 18, 2026 54.60 59.60 59.70 0 0 0 160.00 4.00 4.80 4.80 0 0 0
December 18, 2026 47.50 50.50 50.60 0 10 0 170.00 5.50 6.70 6.70 0 10 0
December 18, 2026 39.90 42.90 43.10 0 1 0 180.00 7.80 9.00 9.00 0 0 0
December 18, 2026 33.00 36.00 36.10 0 0 0 190.00 10.20 12.20 12.20 0 0 0
December 18, 2026 26.50 29.50 29.60 0 0 0 200.00 13.60 15.60 15.60 0 0 0
December 18, 2026 20.90 23.90 24.00 0 2 0 210.00 17.80 19.80 19.80 0 0 0
December 18, 2026 16.70 18.70 18.70 0.85 10 7 220.00 22.50 25.50 25.40 0 0 0
December 18, 2026 12.90 14.90 14.90 0.80 0 9 230.00 28.60 31.60 31.50 0 0 0
December 18, 2026 10.10 12.10 12.10 2.10 0 520 240.00 35.40 38.40 38.30 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.