Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TIH – Toromont Industries Ltd.

Last update: December 7, 2025 at 2:49 a.m.   (Real-time)

  • Last price: 163.060
  • Net change: -0.410
  • Bid price: 162.480
  • Ask price: 163.420
  • 30-day historical volatility: 28.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 496
Volume: 0
Open interest: 368
Volume: 15
December 19, 2025 72.60 73.45 73.45 0 1 0 90.00 0 0.45 0.45 0 36 0
December 19, 2025 67.50 68.55 68.55 0 0 0 95.00 0 0.45 0.45 0 1 0
December 19, 2025 62.50 63.45 63.45 0 0 0 100.00 0 0.45 0.45 0 0 0
December 19, 2025 57.50 58.45 58.45 0 0 0 105.00 0 0.45 0.45 0 0 0
December 19, 2025 52.50 53.45 53.45 0 0 0 110.00 0 0.45 0.45 0 101 0
December 19, 2025 47.50 48.45 48.45 0 0 0 115.00 0 0.45 0.45 0 0 0
December 19, 2025 42.50 43.45 43.45 0 0 0 120.00 0 0.45 0.45 0 0 0
December 19, 2025 37.50 38.45 38.45 0 0 0 125.00 0 0.45 0.45 0 5 0
December 19, 2025 32.50 33.60 33.60 0 0 0 130.00 0 0.45 0.45 0 0 0
December 19, 2025 27.55 28.60 28.60 0 0 0 135.00 0 0.45 0.45 0 0 0
December 19, 2025 22.50 23.50 23.50 0 0 0 140.00 0 0.45 0.45 0 1 0
December 19, 2025 17.55 18.55 18.55 0 0 0 145.00 0 0.49 0.49 0 0 0
December 19, 2025 12.60 13.60 13.60 0 0 0 150.00 0.01 0.33 0.33 0 2 0
December 19, 2025 10.75 11.75 11.75 0 0 0 152.00 0.11 0.42 0.42 0 1 0
December 19, 2025 8.90 9.90 9.90 0 0 0 154.00 0.21 0.60 0.60 0 0 0
December 19, 2025 8.00 9.00 9.00 0 10 0 155.00 0.31 0.60 0.60 0 0 0
December 19, 2025 7.10 8.10 8.10 0 0 0 156.00 0.41 0.75 0.75 0 10 0
December 19, 2025 5.45 6.35 6.35 0 0 0 158.00 0.70 1.10 1.10 0 5 0
December 19, 2025 4.15 4.75 4.75 0 10 0 160.00 1.10 1.60 1.60 0 0 0
December 19, 2025 2.75 3.35 3.35 0 0 0 162.00 1.80 2.25 2.25 0 14 0
December 19, 2025 1.70 2.20 2.20 0 1 0 164.00 2.50 3.10 3.10 0 0 0
December 19, 2025 1.30 1.75 1.75 0 12 0 165.00 3.10 3.65 3.65 0 5 0
December 19, 2025 0.90 1.35 1.35 0 0 0 166.00 3.70 4.40 4.40 0 0 0
December 19, 2025 0.36 0.70 0.70 0 16 0 168.00 5.15 5.85 5.85 0 0 0
December 19, 2025 0.11 0.49 0.49 0 30 0 170.00 6.70 7.80 7.80 0 10 0
December 19, 2025 0.01 0.49 0.49 0 10 0 175.00 11.45 12.70 12.70 0 0 0
December 19, 2025 0 0.45 0.45 0 0 0 180.00 16.45 17.70 17.70 0 0 0
December 19, 2025 0 0.45 0.45 0 0 0 185.00 21.05 22.75 22.75 0 0 0
December 19, 2025 0 0.45 0.45 0 0 0 190.00 26.05 27.60 27.60 0 0 0
January 16, 2026 62.65 63.65 63.65 0 0 0 100.00 0 0.37 0.37 0 0 0
January 16, 2026 52.85 53.75 53.75 0 0 0 110.00 0 0.37 0.37 0 0 0
January 16, 2026 47.90 48.70 48.70 0 0 0 115.00 0 0.37 0.37 0 0 0
January 16, 2026 43.00 43.80 43.80 0 0 0 120.00 0 0.39 0.39 0 2 0
January 16, 2026 37.85 38.80 38.80 0 0 0 125.00 0.01 0.41 0.41 0 0 0
January 16, 2026 32.95 33.80 33.80 0 0 0 130.00 0.01 0.45 0.45 0 0 0
January 16, 2026 28.00 28.80 28.80 0 3 0 135.00 0.01 0.49 0.49 0 0 0
January 16, 2026 23.10 23.90 23.90 0 2 0 140.00 0.02 0.49 0.49 0 0 0
January 16, 2026 18.25 19.15 19.15 0 0 0 145.00 0.20 0.55 0.55 0 0 0
January 16, 2026 13.55 14.45 14.45 0 120 0 150.00 0.50 0.80 0.80 -0.15 62 15
January 16, 2026 9.25 10.10 10.10 0 17 0 155.00 1.20 1.55 1.55 0 5 0
January 16, 2026 5.65 6.40 6.40 0 15 0 160.00 2.40 2.95 2.95 0 0 0
January 16, 2026 2.85 3.35 3.35 0 3 0 165.00 4.40 5.00 5.00 0 19 0
January 16, 2026 1.00 1.40 1.40 0 8 0 170.00 7.55 8.30 8.30 0 0 0
January 16, 2026 0.19 0.50 0.50 0 0 0 175.00 11.75 12.70 12.70 0 0 0
January 16, 2026 0.01 0.47 0.47 0 0 0 180.00 16.45 17.70 17.70 0 0 0
January 16, 2026 0.01 0.39 0.39 0 0 0 185.00 21.05 22.75 22.75 0 0 0
January 16, 2026 0 0.37 0.37 0 0 0 190.00 26.05 27.75 27.75 0 0 0
February 20, 2026 43.15 44.25 44.25 0 0 0 120.00 0.02 0.49 0.49 0 0 0
February 20, 2026 38.30 39.35 39.35 0 0 0 125.00 0.02 0.49 0.49 0 0 0
February 20, 2026 33.55 34.40 34.40 0 0 0 130.00 0.11 0.49 0.49 0 0 0
February 20, 2026 28.55 29.65 29.65 0 0 0 135.00 0.31 0.65 0.65 0 5 0
February 20, 2026 23.90 24.95 24.95 0 0 0 140.00 0.55 0.90 0.90 0 0 0
February 20, 2026 19.40 20.35 20.35 0 0 0 145.00 1.00 1.35 1.35 0 0 0
February 20, 2026 14.95 16.25 16.25 0 0 0 150.00 1.65 2.05 2.05 0 0 0
February 20, 2026 11.05 12.15 12.15 0 0 0 155.00 2.70 3.25 3.25 0 0 0
February 20, 2026 7.90 8.65 8.65 0 0 0 160.00 4.05 4.80 4.80 0 0 0
February 20, 2026 4.95 5.65 5.65 0 0 0 165.00 6.25 7.10 7.10 0 0 0
February 20, 2026 2.80 3.45 3.45 0 0 0 170.00 9.05 9.95 9.95 0 0 0
February 20, 2026 1.40 1.80 1.80 0 5 0 175.00 12.60 13.65 13.65 0 0 0
February 20, 2026 0.60 1.00 1.00 0 19 0 180.00 16.60 17.90 17.90 0 0 0
February 20, 2026 0.18 0.49 0.49 0 0 0 185.00 21.60 22.60 22.60 0 0 0
February 20, 2026 0.01 0.49 0.49 0 0 0 190.00 26.05 27.75 27.75 0 0 0
March 20, 2026 72.85 74.10 74.10 0 0 0 90.00 0 0.49 0.49 0 25 0
March 20, 2026 67.95 69.05 69.05 0 0 0 95.00 0.01 0.49 0.49 0 0 0
March 20, 2026 62.85 64.10 64.10 0 0 0 100.00 0 0.39 0.39 0 0 0
March 20, 2026 53.05 54.25 54.25 0 0 0 110.00 0 0.47 0.47 0 10 0
March 20, 2026 43.10 44.30 44.30 0 0 0 120.00 0.10 0.49 0.49 0 0 0
March 20, 2026 33.40 34.65 34.65 0 0 0 130.00 0.31 0.65 0.65 0 3 0
March 20, 2026 28.65 29.85 29.85 0 0 0 135.00 0.55 0.90 0.90 0 15 0
March 20, 2026 24.00 25.25 25.25 0 50 0 140.00 0.90 1.25 1.25 0 12 0
March 20, 2026 19.55 20.80 20.80 0 0 0 145.00 1.40 1.85 1.85 0 0 0
March 20, 2026 15.40 16.55 16.55 0 85 0 150.00 2.25 2.80 2.80 0 0 0
March 20, 2026 11.85 12.75 12.75 0 0 0 155.00 3.30 4.05 4.05 0 0 0
March 20, 2026 8.55 9.35 9.35 0 10 0 160.00 5.00 5.65 5.65 0 3 0
March 20, 2026 5.65 6.55 6.55 0 0 0 165.00 7.05 8.05 8.05 0 0 0
March 20, 2026 3.50 4.20 4.20 0 0 0 170.00 9.85 10.75 10.75 0 0 0
March 20, 2026 2.00 2.50 2.50 0 0 0 175.00 13.20 14.40 14.40 0 0 0
March 20, 2026 1.05 1.40 1.40 0 0 0 180.00 17.20 18.40 18.40 0 3 0
March 20, 2026 0.45 0.80 0.80 0 0 0 185.00 21.50 22.90 22.90 0 0 0
March 20, 2026 0.15 0.49 0.49 0 0 0 190.00 26.60 27.70 27.70 0 0 0
April 17, 2026 28.75 30.35 30.35 0 0 0 135.00 0.80 1.20 1.20 0 0 0
April 17, 2026 24.25 25.55 25.55 0 0 0 140.00 1.20 1.65 1.65 0 0 0
April 17, 2026 20.25 21.25 21.25 0 0 0 145.00 1.90 2.30 2.30 0 0 0
April 17, 2026 15.95 17.25 17.25 0 0 0 150.00 2.70 3.30 3.30 0 0 0
April 17, 2026 12.55 13.45 13.45 0 0 0 155.00 4.00 4.60 4.60 0 0 0
April 17, 2026 9.35 10.20 10.20 0 4 0 160.00 5.45 6.50 6.50 0 0 0
April 17, 2026 6.60 7.45 7.45 0 0 0 165.00 7.70 8.65 8.65 0 0 0
April 17, 2026 4.40 5.00 5.00 0 0 0 170.00 10.40 11.35 11.35 0 0 0
April 17, 2026 2.65 3.25 3.25 0 0 0 175.00 13.65 14.95 14.95 0 0 0
April 17, 2026 1.50 2.00 2.00 0 20 0 180.00 17.60 18.80 18.80 0 0 0
April 17, 2026 0.80 1.20 1.20 0 0 0 185.00 21.65 23.20 23.20 0 0 0
April 17, 2026 0.36 0.65 0.65 0 0 0 190.00 26.55 27.80 27.80 0 0 0
May 15, 2026 29.60 31.00 31.00 0 0 0 135.00 1.20 1.65 1.65 0 0 0
May 15, 2026 25.20 26.50 26.50 0 0 0 140.00 1.70 2.20 2.20 0 0 0
May 15, 2026 20.95 22.35 22.35 0 0 0 145.00 2.40 3.05 3.05 0 0 0
May 15, 2026 16.90 18.45 18.45 0 0 0 150.00 3.45 4.15 4.15 0 0 0
May 15, 2026 13.70 14.75 14.75 0 0 0 155.00 4.90 5.55 5.55 0 0 0
May 15, 2026 10.50 11.55 11.55 0 0 0 160.00 6.45 7.50 7.50 0 0 0
May 15, 2026 7.85 8.70 8.70 0 0 0 165.00 8.60 9.70 9.70 0 0 0
May 15, 2026 5.45 6.30 6.30 0 1 0 170.00 11.25 12.55 12.55 0 0 0
May 15, 2026 3.70 4.40 4.40 0 0 0 175.00 14.30 15.80 15.80 0 0 0
May 15, 2026 2.30 3.00 3.00 0 0 0 180.00 18.15 19.55 19.55 0 0 0
May 15, 2026 1.40 1.90 1.90 0 0 0 185.00 22.15 23.60 23.60 0 0 0
June 19, 2026 72.95 74.30 74.30 0 0 0 90.00 0.01 0.49 0.49 0 0 0
June 19, 2026 63.15 64.75 64.75 0 0 0 100.00 0.10 0.49 0.49 0 0 0
June 19, 2026 53.45 54.90 54.90 0 0 0 110.00 0.20 0.60 0.60 0 0 0
June 19, 2026 43.85 45.40 45.40 0 0 0 120.00 0.50 0.90 0.90 0 10 0
June 19, 2026 34.20 35.75 35.75 0 0 0 130.00 1.10 1.50 1.50 0 0 0
June 19, 2026 25.55 27.10 27.10 0 0 0 140.00 2.10 2.65 2.65 0 1 0
June 19, 2026 17.65 19.05 19.05 0 0 0 150.00 4.00 4.70 4.70 0 0 0
June 19, 2026 11.05 12.40 12.40 0 20 0 160.00 7.10 8.15 8.15 0 0 0
June 19, 2026 6.20 7.00 7.00 0 2 0 170.00 11.80 13.25 13.25 0 0 0
June 19, 2026 2.90 3.55 3.55 0 5 0 180.00 18.50 20.05 20.05 0 0 0
June 19, 2026 1.10 1.60 1.60 0 0 0 190.00 26.65 28.45 28.45 0 0 0
June 19, 2026 0.40 0.70 0.70 0 0 0 200.00 36.30 37.80 37.80 0 0 0
September 18, 2026 44.50 46.25 46.25 0 0 0 120.00 1.00 1.45 1.45 0 1 0
September 18, 2026 35.15 36.95 36.95 0 0 0 130.00 1.90 2.35 2.35 0 0 0
September 18, 2026 26.75 28.55 28.55 0 0 0 140.00 3.20 3.90 3.90 0 0 0
September 18, 2026 19.65 21.05 21.05 0 0 0 150.00 5.40 6.35 6.35 0 0 0
September 18, 2026 13.25 14.65 14.65 0 0 0 160.00 8.90 9.95 9.95 0 1 0
September 18, 2026 8.50 9.45 9.45 0 0 0 170.00 13.30 15.05 15.05 0 0 0
September 18, 2026 4.90 5.45 5.45 0 8 0 180.00 19.70 21.45 21.45 0 0 0
September 18, 2026 2.40 3.05 3.05 0 0 0 190.00 27.55 29.35 29.35 0 0 0
September 18, 2026 1.05 1.50 1.50 0 9 0 200.00 36.45 38.15 38.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.