Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TIH – Toromont Industries Ltd.

Last update: September 17, 2025 at 4:40 p.m.   (Real-time)

  • Last price: 149.700
  • Net change: 0.720
  • Bid price: 149.300
  • Ask price: 150.200
  • 30-day historical volatility: 12.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,130
Volume: 5
Open interest: 1,037
Volume: 0
September 19, 2025 59.05 60.25 60.25 0 0 0 90.00 0 0.19 0.19 0 2 0
September 19, 2025 54.05 55.25 55.25 0 0 0 95.00 0 0.19 0.19 0 2 0
September 19, 2025 53.05 54.25 54.25 0 0 0 96.00 0 0.19 0.19 0 0 0
September 19, 2025 51.05 52.25 52.25 0 0 0 98.00 0 0.19 0.19 0 0 0
September 19, 2025 49.05 50.25 50.25 0 0 0 100.00 0 0.19 0.19 0 1 0
September 19, 2025 44.05 45.25 45.25 0 0 0 105.00 0 0.19 0.19 0 20 0
September 19, 2025 39.05 40.25 40.25 0 0 0 110.00 0 0.19 0.19 0 27 0
September 19, 2025 34.05 35.25 35.25 0 0 0 115.00 0 0.19 0.19 0 6 0
September 19, 2025 29.00 30.25 30.25 0 0 0 120.00 0 0.19 0.19 0 428 0
September 19, 2025 24.05 25.25 25.25 0 0 0 125.00 0 0.19 0.19 0 1 0
September 19, 2025 19.65 20.40 20.40 0 20 0 130.00 0 0.33 0.33 0 0 0
September 19, 2025 14.65 15.40 15.40 0 0 0 135.00 0 0.33 0.33 0 213 0
September 19, 2025 9.65 10.35 10.35 0 20 0 140.00 0 0.33 0.33 0 10 0
September 19, 2025 4.55 5.15 5.15 0 698 0 145.00 0 0.49 0.49 0 5 0
September 19, 2025 0.37 0.85 0.85 0 0 0 150.00 0.70 1.10 1.10 0 0 0
September 19, 2025 0 0.21 0.21 0 0 0 155.00 4.90 5.55 5.55 0 0 0
September 19, 2025 0 0.19 0.19 0 1 0 160.00 9.85 10.65 10.65 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 165.00 14.85 15.65 15.65 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 170.00 19.85 20.65 20.65 0 0 0
October 17, 2025 53.25 54.55 54.55 0 0 0 96.00 0 0.31 0.31 0 0 0
October 17, 2025 51.60 52.55 52.55 0 0 0 98.00 0 0.31 0.31 0 15 0
October 17, 2025 49.45 50.55 50.55 0 0 0 100.00 0 0.31 0.31 0 0 0
October 17, 2025 44.35 45.55 45.55 0 0 0 105.00 0 0.31 0.31 0 0 0
October 17, 2025 39.60 40.55 40.55 0 0 0 110.00 0 0.31 0.31 0 0 0
October 17, 2025 34.30 35.55 35.55 0 0 0 115.00 0 0.31 0.31 0 0 0
October 17, 2025 29.55 30.60 30.60 0 0 0 120.00 0 0.32 0.32 0 0 0
October 17, 2025 24.35 25.60 25.60 0 0 0 125.00 0 0.33 0.33 0 0 0
October 17, 2025 19.40 20.65 20.65 0 15 0 130.00 0.01 0.36 0.36 0 35 0
October 17, 2025 14.80 15.70 15.70 0 4 0 135.00 0.01 0.43 0.43 0 4 0
October 17, 2025 10.05 10.95 10.95 0 15 0 140.00 0.21 0.55 0.55 0 0 0
October 17, 2025 5.75 6.60 6.60 0 1 0 145.00 0.80 1.25 1.25 0 55 0
October 17, 2025 2.50 2.95 2.95 0 0 0 150.00 2.10 2.85 2.85 0 0 0
October 17, 2025 0.40 0.85 0.85 0 0 0 155.00 5.25 6.10 6.10 0 0 0
October 17, 2025 0.01 0.43 0.43 0 0 0 160.00 9.75 10.75 10.75 0 0 0
October 17, 2025 0 0.32 0.32 0 0 0 165.00 14.60 15.75 15.75 0 0 0
October 17, 2025 0 0.31 0.31 0 0 0 170.00 19.60 20.75 20.75 0 0 0
November 21, 2025 53.80 54.90 54.90 0 0 0 96.00 0 0.45 0.45 0 0 0
November 21, 2025 49.75 50.95 50.95 0 0 0 100.00 0 0.45 0.45 0 0 0
November 21, 2025 44.85 46.00 46.00 0 0 0 105.00 0.01 0.47 0.47 0 0 0
November 21, 2025 39.85 41.05 41.05 0 0 0 110.00 0.01 0.49 0.49 0 0 0
November 21, 2025 34.90 36.10 36.10 0 0 0 115.00 0.01 0.49 0.49 0 0 0
November 21, 2025 30.00 31.20 31.20 0 0 0 120.00 0.01 0.49 0.49 0 0 0
November 21, 2025 25.20 26.30 26.30 0 0 0 125.00 0.10 0.49 0.49 0 0 0
November 21, 2025 20.30 21.50 21.50 0 1 0 130.00 0.30 0.65 0.65 0 0 0
November 21, 2025 15.70 16.80 16.80 0 3 0 135.00 0.70 0.95 0.95 0 0 0
November 21, 2025 11.35 12.40 12.40 0 0 0 140.00 1.30 1.65 1.65 0 3 0
November 21, 2025 7.70 8.30 8.35 0 5 0 145.00 2.10 2.85 2.85 0 0 0
November 21, 2025 4.70 5.10 5.10 0 6 0 150.00 4.20 4.70 4.70 0 0 0
November 21, 2025 2.30 2.75 2.75 0.35 0 5 155.00 6.65 7.55 7.55 0 1 0
November 21, 2025 1.00 1.35 1.35 0 0 0 160.00 10.20 11.20 11.20 0 0 0
November 21, 2025 0.21 0.60 0.60 0 0 0 165.00 14.60 15.75 15.75 0 0 0
November 21, 2025 0.01 0.49 0.49 0 0 0 170.00 19.40 20.85 20.85 0 0 0
December 19, 2025 59.85 61.05 61.05 0 1 0 90.00 0 0.49 0.49 0 36 0
December 19, 2025 54.75 56.10 56.10 0 0 0 95.00 0.01 0.49 0.49 0 1 0
December 19, 2025 49.80 51.15 51.15 0 0 0 100.00 0.01 0.49 0.49 0 0 0
December 19, 2025 44.95 46.20 46.20 0 0 0 105.00 0.01 0.49 0.49 0 0 0
December 19, 2025 40.00 41.30 41.30 0 0 0 110.00 0.01 0.49 0.49 0 101 0
December 19, 2025 35.00 36.35 36.35 0 0 0 115.00 0.01 0.49 0.49 0 0 0
December 19, 2025 29.80 31.50 31.50 0 0 0 120.00 0.10 0.49 0.49 0 0 0
December 19, 2025 25.05 26.65 26.65 0 0 0 125.00 0.21 0.65 0.65 0 5 0
December 19, 2025 20.75 21.90 21.90 0 1 0 130.00 0.55 0.95 0.95 0 0 0
December 19, 2025 15.85 17.35 17.35 0 1 0 135.00 1.10 1.45 1.45 0 0 0
December 19, 2025 11.75 13.10 13.10 0 13 0 140.00 1.90 2.30 2.30 0 0 0
December 19, 2025 8.35 9.10 9.10 0 0 0 145.00 3.10 3.70 3.70 0 0 0
December 19, 2025 5.20 5.85 5.85 0 2 0 150.00 4.90 5.60 5.60 0 0 0
December 19, 2025 3.00 3.50 3.50 0 5 0 155.00 7.50 8.40 8.40 0 0 0
December 19, 2025 1.40 1.85 1.85 0 0 0 160.00 10.45 11.75 11.75 0 0 0
December 19, 2025 0.50 0.95 0.95 0 0 0 165.00 14.60 16.30 16.30 0 0 0
December 19, 2025 0.10 0.49 0.49 0 0 0 170.00 19.50 20.80 20.80 0 0 0
January 16, 2026 49.40 51.25 51.25 0 0 0 100.00 0.01 0.49 0.49 0 0 0
January 16, 2026 39.65 41.40 41.40 0 0 0 110.00 0.01 0.49 0.49 0 0 0
January 16, 2026 34.70 36.50 36.50 0 0 0 115.00 0.10 0.49 0.49 0 0 0
January 16, 2026 29.85 31.65 31.65 0 0 0 120.00 0.20 0.60 0.60 0 2 0
January 16, 2026 25.10 26.85 26.85 0 0 0 125.00 0.41 0.85 0.85 0 0 0
January 16, 2026 20.85 22.20 22.20 0 0 0 130.00 0.75 1.20 1.20 0 0 0
January 16, 2026 16.15 17.75 17.75 0 3 0 135.00 1.35 1.80 1.80 0 0 0
January 16, 2026 12.15 13.60 13.60 0 2 0 140.00 2.15 2.80 2.80 0 0 0
January 16, 2026 8.85 9.75 9.75 0 0 0 145.00 3.50 4.25 4.25 0 0 0
January 16, 2026 5.80 6.65 6.65 0 121 0 150.00 5.25 6.15 6.15 0 0 0
January 16, 2026 3.60 4.15 4.15 0 17 0 155.00 7.90 8.75 8.75 0 0 0
January 16, 2026 1.90 2.35 2.35 0 10 0 160.00 10.75 12.15 12.15 0 0 0
January 16, 2026 0.80 1.30 1.30 0 0 0 165.00 14.70 16.20 16.20 0 0 0
January 16, 2026 0.26 0.70 0.70 0 0 0 170.00 19.45 20.85 20.85 0 0 0
February 20, 2026 30.15 32.10 32.10 0 0 0 120.00 0.47 0.90 0.90 0 0 0
February 20, 2026 25.45 27.45 27.45 0 0 0 125.00 0.80 1.25 1.25 0 0 0
February 20, 2026 21.05 22.95 22.95 0 0 0 130.00 1.30 1.80 1.80 0 0 0
February 20, 2026 17.20 18.70 18.70 0 0 0 135.00 2.00 2.50 2.50 0 0 0
February 20, 2026 13.35 14.75 14.75 0 0 0 140.00 2.95 3.70 3.70 0 0 0
February 20, 2026 10.15 11.00 11.00 0 0 0 145.00 4.45 5.20 5.20 0 0 0
February 20, 2026 7.20 8.00 8.00 0 0 0 150.00 6.25 7.25 7.25 0 0 0
February 20, 2026 4.90 5.50 5.50 0 0 0 155.00 8.75 9.85 9.85 0 0 0
February 20, 2026 3.00 3.60 3.60 0 0 0 160.00 11.60 13.15 13.15 0 0 0
February 20, 2026 1.70 2.20 2.20 0 0 0 165.00 15.45 16.80 16.80 0 0 0
February 20, 2026 0.85 1.30 1.30 0 0 0 170.00 19.65 21.30 21.30 0 0 0
March 20, 2026 59.25 61.40 61.40 0 0 0 90.00 0.01 0.49 0.49 0 25 0
March 20, 2026 54.50 56.50 56.50 0 0 0 95.00 0.01 0.49 0.49 0 0 0
March 20, 2026 49.65 51.65 51.65 0 0 0 100.00 0.10 0.49 0.49 0 0 0
March 20, 2026 40.00 42.00 42.00 0 0 0 110.00 0.20 0.65 0.65 0 10 0
March 20, 2026 30.45 32.50 32.50 0 0 0 120.00 0.65 1.10 1.10 0 0 0
March 20, 2026 21.70 23.35 23.35 0 0 0 130.00 1.60 2.10 2.10 0 3 0
March 20, 2026 17.75 19.25 19.25 0 0 0 135.00 2.35 3.05 3.05 0 0 0
March 20, 2026 13.95 15.45 15.45 0 50 0 140.00 3.50 4.25 4.25 0 12 0
March 20, 2026 10.40 12.00 12.00 0 0 0 145.00 5.00 5.80 5.80 0 0 0
March 20, 2026 7.70 8.70 8.70 0 85 0 150.00 6.95 7.95 7.95 0 0 0
March 20, 2026 5.20 6.05 6.05 0 0 0 155.00 9.70 10.45 10.45 0 0 0
March 20, 2026 3.50 4.10 4.10 0 10 0 160.00 12.65 13.70 13.70 0 3 0
March 20, 2026 2.10 2.65 2.65 0 0 0 165.00 16.25 17.35 17.35 0 0 0
March 20, 2026 1.10 1.60 1.60 0 0 0 170.00 20.20 21.55 21.55 0 0 0
March 20, 2026 0.30 0.70 0.70 0 0 0 180.00 29.30 31.35 31.35 0 0 0
June 19, 2026 59.30 62.05 62.05 0 0 0 90.00 0.10 0.50 0.50 0 0 0
June 19, 2026 50.25 52.00 52.00 0 0 0 100.00 0.30 0.75 0.75 0 0 0
June 19, 2026 40.85 42.55 42.55 0 0 0 110.00 0.60 1.10 1.10 0 0 0
June 19, 2026 31.30 33.40 33.40 0 0 0 120.00 1.30 1.80 1.80 0 10 0
June 19, 2026 22.80 24.85 24.85 0 0 0 130.00 2.60 3.35 3.35 0 0 0
June 19, 2026 15.65 17.05 17.05 0 0 0 140.00 5.00 5.80 5.80 0 1 0
June 19, 2026 9.80 10.70 10.70 0 0 0 150.00 8.50 9.60 9.60 0 0 0
June 19, 2026 5.20 6.10 6.00 0 20 0 160.00 13.55 15.15 15.15 0 0 0
June 19, 2026 2.40 3.05 3.05 0 0 0 170.00 20.75 22.50 22.50 0 0 0
June 19, 2026 0.90 1.40 1.40 0 0 0 180.00 29.40 31.55 31.55 0 0 0
September 18, 2026 31.80 34.25 34.25 0 0 0 120.00 2.00 2.50 2.50 0 0 0
September 18, 2026 23.75 26.05 26.00 0 0 0 130.00 3.60 4.40 4.40 0 0 0
September 18, 2026 17.10 18.60 18.55 0 0 0 140.00 6.00 7.15 7.15 0 0 0
September 18, 2026 11.10 12.55 12.55 0 0 0 150.00 9.90 11.00 11.00 0 0 0
September 18, 2026 6.90 7.95 7.90 0 0 0 160.00 14.70 16.45 16.45 0 0 0
September 18, 2026 3.80 4.60 4.60 0 0 0 170.00 21.20 23.60 23.60 0 0 0
September 18, 2026 1.80 2.30 2.30 0 0 0 180.00 29.50 31.90 31.90 0 0 0