TIH – Toromont Industries Ltd.
Last update: September 17, 2025 at 4:40 p.m. (Real-time)
- Last price: 149.700
- Net change: 0.720
- Bid price: 149.300
- Ask price: 150.200
- 30-day historical volatility: 12.53%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,130
Volume: 5
|
Open interest: 1,037
Volume: 0
|
||||||||||||
September 19, 2025 | 59.05 | 60.25 | 60.25 | 0 | 0 | 0 | 90.00 | 0 | 0.19 | 0.19 | 0 | 2 | 0 |
September 19, 2025 | 54.05 | 55.25 | 55.25 | 0 | 0 | 0 | 95.00 | 0 | 0.19 | 0.19 | 0 | 2 | 0 |
September 19, 2025 | 53.05 | 54.25 | 54.25 | 0 | 0 | 0 | 96.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 51.05 | 52.25 | 52.25 | 0 | 0 | 0 | 98.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 49.05 | 50.25 | 50.25 | 0 | 0 | 0 | 100.00 | 0 | 0.19 | 0.19 | 0 | 1 | 0 |
September 19, 2025 | 44.05 | 45.25 | 45.25 | 0 | 0 | 0 | 105.00 | 0 | 0.19 | 0.19 | 0 | 20 | 0 |
September 19, 2025 | 39.05 | 40.25 | 40.25 | 0 | 0 | 0 | 110.00 | 0 | 0.19 | 0.19 | 0 | 27 | 0 |
September 19, 2025 | 34.05 | 35.25 | 35.25 | 0 | 0 | 0 | 115.00 | 0 | 0.19 | 0.19 | 0 | 6 | 0 |
September 19, 2025 | 29.00 | 30.25 | 30.25 | 0 | 0 | 0 | 120.00 | 0 | 0.19 | 0.19 | 0 | 428 | 0 |
September 19, 2025 | 24.05 | 25.25 | 25.25 | 0 | 0 | 0 | 125.00 | 0 | 0.19 | 0.19 | 0 | 1 | 0 |
September 19, 2025 | 19.65 | 20.40 | 20.40 | 0 | 20 | 0 | 130.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
September 19, 2025 | 14.65 | 15.40 | 15.40 | 0 | 0 | 0 | 135.00 | 0 | 0.33 | 0.33 | 0 | 213 | 0 |
September 19, 2025 | 9.65 | 10.35 | 10.35 | 0 | 20 | 0 | 140.00 | 0 | 0.33 | 0.33 | 0 | 10 | 0 |
September 19, 2025 | 4.55 | 5.15 | 5.15 | 0 | 698 | 0 | 145.00 | 0 | 0.49 | 0.49 | 0 | 5 | 0 |
September 19, 2025 | 0.37 | 0.85 | 0.85 | 0 | 0 | 0 | 150.00 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 155.00 | 4.90 | 5.55 | 5.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.19 | 0.19 | 0 | 1 | 0 | 160.00 | 9.85 | 10.65 | 10.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 165.00 | 14.85 | 15.65 | 15.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 170.00 | 19.85 | 20.65 | 20.65 | 0 | 0 | 0 |
October 17, 2025 | 53.25 | 54.55 | 54.55 | 0 | 0 | 0 | 96.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 51.60 | 52.55 | 52.55 | 0 | 0 | 0 | 98.00 | 0 | 0.31 | 0.31 | 0 | 15 | 0 |
October 17, 2025 | 49.45 | 50.55 | 50.55 | 0 | 0 | 0 | 100.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 44.35 | 45.55 | 45.55 | 0 | 0 | 0 | 105.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 39.60 | 40.55 | 40.55 | 0 | 0 | 0 | 110.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 34.30 | 35.55 | 35.55 | 0 | 0 | 0 | 115.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 29.55 | 30.60 | 30.60 | 0 | 0 | 0 | 120.00 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
October 17, 2025 | 24.35 | 25.60 | 25.60 | 0 | 0 | 0 | 125.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 19.40 | 20.65 | 20.65 | 0 | 15 | 0 | 130.00 | 0.01 | 0.36 | 0.36 | 0 | 35 | 0 |
October 17, 2025 | 14.80 | 15.70 | 15.70 | 0 | 4 | 0 | 135.00 | 0.01 | 0.43 | 0.43 | 0 | 4 | 0 |
October 17, 2025 | 10.05 | 10.95 | 10.95 | 0 | 15 | 0 | 140.00 | 0.21 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 5.75 | 6.60 | 6.60 | 0 | 1 | 0 | 145.00 | 0.80 | 1.25 | 1.25 | 0 | 55 | 0 |
October 17, 2025 | 2.50 | 2.95 | 2.95 | 0 | 0 | 0 | 150.00 | 2.10 | 2.85 | 2.85 | 0 | 0 | 0 |
October 17, 2025 | 0.40 | 0.85 | 0.85 | 0 | 0 | 0 | 155.00 | 5.25 | 6.10 | 6.10 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 | 160.00 | 9.75 | 10.75 | 10.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.32 | 0.32 | 0 | 0 | 0 | 165.00 | 14.60 | 15.75 | 15.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 170.00 | 19.60 | 20.75 | 20.75 | 0 | 0 | 0 |
November 21, 2025 | 53.80 | 54.90 | 54.90 | 0 | 0 | 0 | 96.00 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
November 21, 2025 | 49.75 | 50.95 | 50.95 | 0 | 0 | 0 | 100.00 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
November 21, 2025 | 44.85 | 46.00 | 46.00 | 0 | 0 | 0 | 105.00 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
November 21, 2025 | 39.85 | 41.05 | 41.05 | 0 | 0 | 0 | 110.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 34.90 | 36.10 | 36.10 | 0 | 0 | 0 | 115.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 30.00 | 31.20 | 31.20 | 0 | 0 | 0 | 120.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 25.20 | 26.30 | 26.30 | 0 | 0 | 0 | 125.00 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 20.30 | 21.50 | 21.50 | 0 | 1 | 0 | 130.00 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 |
November 21, 2025 | 15.70 | 16.80 | 16.80 | 0 | 3 | 0 | 135.00 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 11.35 | 12.40 | 12.40 | 0 | 0 | 0 | 140.00 | 1.30 | 1.65 | 1.65 | 0 | 3 | 0 |
November 21, 2025 | 7.70 | 8.30 | 8.35 | 0 | 5 | 0 | 145.00 | 2.10 | 2.85 | 2.85 | 0 | 0 | 0 |
November 21, 2025 | 4.70 | 5.10 | 5.10 | 0 | 6 | 0 | 150.00 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
November 21, 2025 | 2.30 | 2.75 | 2.75 | 0.35 | 0 | 5 | 155.00 | 6.65 | 7.55 | 7.55 | 0 | 1 | 0 |
November 21, 2025 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 | 160.00 | 10.20 | 11.20 | 11.20 | 0 | 0 | 0 |
November 21, 2025 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 | 165.00 | 14.60 | 15.75 | 15.75 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 170.00 | 19.40 | 20.85 | 20.85 | 0 | 0 | 0 |
December 19, 2025 | 59.85 | 61.05 | 61.05 | 0 | 1 | 0 | 90.00 | 0 | 0.49 | 0.49 | 0 | 36 | 0 |
December 19, 2025 | 54.75 | 56.10 | 56.10 | 0 | 0 | 0 | 95.00 | 0.01 | 0.49 | 0.49 | 0 | 1 | 0 |
December 19, 2025 | 49.80 | 51.15 | 51.15 | 0 | 0 | 0 | 100.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 44.95 | 46.20 | 46.20 | 0 | 0 | 0 | 105.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 40.00 | 41.30 | 41.30 | 0 | 0 | 0 | 110.00 | 0.01 | 0.49 | 0.49 | 0 | 101 | 0 |
December 19, 2025 | 35.00 | 36.35 | 36.35 | 0 | 0 | 0 | 115.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 29.80 | 31.50 | 31.50 | 0 | 0 | 0 | 120.00 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 25.05 | 26.65 | 26.65 | 0 | 0 | 0 | 125.00 | 0.21 | 0.65 | 0.65 | 0 | 5 | 0 |
December 19, 2025 | 20.75 | 21.90 | 21.90 | 0 | 1 | 0 | 130.00 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
December 19, 2025 | 15.85 | 17.35 | 17.35 | 0 | 1 | 0 | 135.00 | 1.10 | 1.45 | 1.45 | 0 | 0 | 0 |
December 19, 2025 | 11.75 | 13.10 | 13.10 | 0 | 13 | 0 | 140.00 | 1.90 | 2.30 | 2.30 | 0 | 0 | 0 |
December 19, 2025 | 8.35 | 9.10 | 9.10 | 0 | 0 | 0 | 145.00 | 3.10 | 3.70 | 3.70 | 0 | 0 | 0 |
December 19, 2025 | 5.20 | 5.85 | 5.85 | 0 | 2 | 0 | 150.00 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 |
December 19, 2025 | 3.00 | 3.50 | 3.50 | 0 | 5 | 0 | 155.00 | 7.50 | 8.40 | 8.40 | 0 | 0 | 0 |
December 19, 2025 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 | 160.00 | 10.45 | 11.75 | 11.75 | 0 | 0 | 0 |
December 19, 2025 | 0.50 | 0.95 | 0.95 | 0 | 0 | 0 | 165.00 | 14.60 | 16.30 | 16.30 | 0 | 0 | 0 |
December 19, 2025 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 | 170.00 | 19.50 | 20.80 | 20.80 | 0 | 0 | 0 |
January 16, 2026 | 49.40 | 51.25 | 51.25 | 0 | 0 | 0 | 100.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 39.65 | 41.40 | 41.40 | 0 | 0 | 0 | 110.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 34.70 | 36.50 | 36.50 | 0 | 0 | 0 | 115.00 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 29.85 | 31.65 | 31.65 | 0 | 0 | 0 | 120.00 | 0.20 | 0.60 | 0.60 | 0 | 2 | 0 |
January 16, 2026 | 25.10 | 26.85 | 26.85 | 0 | 0 | 0 | 125.00 | 0.41 | 0.85 | 0.85 | 0 | 0 | 0 |
January 16, 2026 | 20.85 | 22.20 | 22.20 | 0 | 0 | 0 | 130.00 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 |
January 16, 2026 | 16.15 | 17.75 | 17.75 | 0 | 3 | 0 | 135.00 | 1.35 | 1.80 | 1.80 | 0 | 0 | 0 |
January 16, 2026 | 12.15 | 13.60 | 13.60 | 0 | 2 | 0 | 140.00 | 2.15 | 2.80 | 2.80 | 0 | 0 | 0 |
January 16, 2026 | 8.85 | 9.75 | 9.75 | 0 | 0 | 0 | 145.00 | 3.50 | 4.25 | 4.25 | 0 | 0 | 0 |
January 16, 2026 | 5.80 | 6.65 | 6.65 | 0 | 121 | 0 | 150.00 | 5.25 | 6.15 | 6.15 | 0 | 0 | 0 |
January 16, 2026 | 3.60 | 4.15 | 4.15 | 0 | 17 | 0 | 155.00 | 7.90 | 8.75 | 8.75 | 0 | 0 | 0 |
January 16, 2026 | 1.90 | 2.35 | 2.35 | 0 | 10 | 0 | 160.00 | 10.75 | 12.15 | 12.15 | 0 | 0 | 0 |
January 16, 2026 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 165.00 | 14.70 | 16.20 | 16.20 | 0 | 0 | 0 |
January 16, 2026 | 0.26 | 0.70 | 0.70 | 0 | 0 | 0 | 170.00 | 19.45 | 20.85 | 20.85 | 0 | 0 | 0 |
February 20, 2026 | 30.15 | 32.10 | 32.10 | 0 | 0 | 0 | 120.00 | 0.47 | 0.90 | 0.90 | 0 | 0 | 0 |
February 20, 2026 | 25.45 | 27.45 | 27.45 | 0 | 0 | 0 | 125.00 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 |
February 20, 2026 | 21.05 | 22.95 | 22.95 | 0 | 0 | 0 | 130.00 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
February 20, 2026 | 17.20 | 18.70 | 18.70 | 0 | 0 | 0 | 135.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
February 20, 2026 | 13.35 | 14.75 | 14.75 | 0 | 0 | 0 | 140.00 | 2.95 | 3.70 | 3.70 | 0 | 0 | 0 |
February 20, 2026 | 10.15 | 11.00 | 11.00 | 0 | 0 | 0 | 145.00 | 4.45 | 5.20 | 5.20 | 0 | 0 | 0 |
February 20, 2026 | 7.20 | 8.00 | 8.00 | 0 | 0 | 0 | 150.00 | 6.25 | 7.25 | 7.25 | 0 | 0 | 0 |
February 20, 2026 | 4.90 | 5.50 | 5.50 | 0 | 0 | 0 | 155.00 | 8.75 | 9.85 | 9.85 | 0 | 0 | 0 |
February 20, 2026 | 3.00 | 3.60 | 3.60 | 0 | 0 | 0 | 160.00 | 11.60 | 13.15 | 13.15 | 0 | 0 | 0 |
February 20, 2026 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 | 165.00 | 15.45 | 16.80 | 16.80 | 0 | 0 | 0 |
February 20, 2026 | 0.85 | 1.30 | 1.30 | 0 | 0 | 0 | 170.00 | 19.65 | 21.30 | 21.30 | 0 | 0 | 0 |
March 20, 2026 | 59.25 | 61.40 | 61.40 | 0 | 0 | 0 | 90.00 | 0.01 | 0.49 | 0.49 | 0 | 25 | 0 |
March 20, 2026 | 54.50 | 56.50 | 56.50 | 0 | 0 | 0 | 95.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 49.65 | 51.65 | 51.65 | 0 | 0 | 0 | 100.00 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 40.00 | 42.00 | 42.00 | 0 | 0 | 0 | 110.00 | 0.20 | 0.65 | 0.65 | 0 | 10 | 0 |
March 20, 2026 | 30.45 | 32.50 | 32.50 | 0 | 0 | 0 | 120.00 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 |
March 20, 2026 | 21.70 | 23.35 | 23.35 | 0 | 0 | 0 | 130.00 | 1.60 | 2.10 | 2.10 | 0 | 3 | 0 |
March 20, 2026 | 17.75 | 19.25 | 19.25 | 0 | 0 | 0 | 135.00 | 2.35 | 3.05 | 3.05 | 0 | 0 | 0 |
March 20, 2026 | 13.95 | 15.45 | 15.45 | 0 | 50 | 0 | 140.00 | 3.50 | 4.25 | 4.25 | 0 | 12 | 0 |
March 20, 2026 | 10.40 | 12.00 | 12.00 | 0 | 0 | 0 | 145.00 | 5.00 | 5.80 | 5.80 | 0 | 0 | 0 |
March 20, 2026 | 7.70 | 8.70 | 8.70 | 0 | 85 | 0 | 150.00 | 6.95 | 7.95 | 7.95 | 0 | 0 | 0 |
March 20, 2026 | 5.20 | 6.05 | 6.05 | 0 | 0 | 0 | 155.00 | 9.70 | 10.45 | 10.45 | 0 | 0 | 0 |
March 20, 2026 | 3.50 | 4.10 | 4.10 | 0 | 10 | 0 | 160.00 | 12.65 | 13.70 | 13.70 | 0 | 3 | 0 |
March 20, 2026 | 2.10 | 2.65 | 2.65 | 0 | 0 | 0 | 165.00 | 16.25 | 17.35 | 17.35 | 0 | 0 | 0 |
March 20, 2026 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 170.00 | 20.20 | 21.55 | 21.55 | 0 | 0 | 0 |
March 20, 2026 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 | 180.00 | 29.30 | 31.35 | 31.35 | 0 | 0 | 0 |
June 19, 2026 | 59.30 | 62.05 | 62.05 | 0 | 0 | 0 | 90.00 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 |
June 19, 2026 | 50.25 | 52.00 | 52.00 | 0 | 0 | 0 | 100.00 | 0.30 | 0.75 | 0.75 | 0 | 0 | 0 |
June 19, 2026 | 40.85 | 42.55 | 42.55 | 0 | 0 | 0 | 110.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
June 19, 2026 | 31.30 | 33.40 | 33.40 | 0 | 0 | 0 | 120.00 | 1.30 | 1.80 | 1.80 | 0 | 10 | 0 |
June 19, 2026 | 22.80 | 24.85 | 24.85 | 0 | 0 | 0 | 130.00 | 2.60 | 3.35 | 3.35 | 0 | 0 | 0 |
June 19, 2026 | 15.65 | 17.05 | 17.05 | 0 | 0 | 0 | 140.00 | 5.00 | 5.80 | 5.80 | 0 | 1 | 0 |
June 19, 2026 | 9.80 | 10.70 | 10.70 | 0 | 0 | 0 | 150.00 | 8.50 | 9.60 | 9.60 | 0 | 0 | 0 |
June 19, 2026 | 5.20 | 6.10 | 6.00 | 0 | 20 | 0 | 160.00 | 13.55 | 15.15 | 15.15 | 0 | 0 | 0 |
June 19, 2026 | 2.40 | 3.05 | 3.05 | 0 | 0 | 0 | 170.00 | 20.75 | 22.50 | 22.50 | 0 | 0 | 0 |
June 19, 2026 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 180.00 | 29.40 | 31.55 | 31.55 | 0 | 0 | 0 |
September 18, 2026 | 31.80 | 34.25 | 34.25 | 0 | 0 | 0 | 120.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
September 18, 2026 | 23.75 | 26.05 | 26.00 | 0 | 0 | 0 | 130.00 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 |
September 18, 2026 | 17.10 | 18.60 | 18.55 | 0 | 0 | 0 | 140.00 | 6.00 | 7.15 | 7.15 | 0 | 0 | 0 |
September 18, 2026 | 11.10 | 12.55 | 12.55 | 0 | 0 | 0 | 150.00 | 9.90 | 11.00 | 11.00 | 0 | 0 | 0 |
September 18, 2026 | 6.90 | 7.95 | 7.90 | 0 | 0 | 0 | 160.00 | 14.70 | 16.45 | 16.45 | 0 | 0 | 0 |
September 18, 2026 | 3.80 | 4.60 | 4.60 | 0 | 0 | 0 | 170.00 | 21.20 | 23.60 | 23.60 | 0 | 0 | 0 |
September 18, 2026 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 180.00 | 29.50 | 31.90 | 31.90 | 0 | 0 | 0 |