Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TIH – Toromont Industries Ltd.

Last update: June 21, 2026 at 12:02 a.m.   (Real-time)

  • Last price: 239.000
  • Net change: -1.960
  • Bid price: 236.800
  • Ask price: 239.410
  • 30-day historical volatility: 56.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 835
Volume: 32
Open interest: 356
Volume: 58
July 17, 2026 86.05 90.65 90.65 0 0 0 150.00 0 0.49 0.49 0 4 0
July 17, 2026 81.05 85.65 85.65 0 0 0 155.00 0 0.49 0.49 0 5 0
July 17, 2026 77.10 80.75 80.75 0 0 0 160.00 0 0.49 0.49 0 5 0
July 17, 2026 72.10 75.75 75.75 0 0 0 165.00 0 0.49 0.49 0 0 0
July 17, 2026 67.10 70.75 70.75 0 1 0 170.00 0 0.49 0.49 0 0 0
July 17, 2026 61.15 65.85 65.85 0 0 0 175.00 0 0.49 0.49 0 10 0
July 17, 2026 57.20 60.85 60.85 0 0 0 180.00 0 0.49 0.49 0 0 0
July 17, 2026 51.35 55.95 55.95 0 0 0 185.00 0.10 0.55 0.55 0 0 0
July 17, 2026 47.35 50.20 50.20 0 5 0 190.00 0.10 0.60 0.60 -0.40 7 10
July 17, 2026 42.45 45.30 45.30 0 0 0 195.00 0.20 0.70 0.70 0 0 0
July 17, 2026 37.60 40.50 40.50 0 0 0 200.00 0.30 0.55 0.55 -0.40 7 10
July 17, 2026 32.85 35.70 35.70 0 0 0 205.00 0.50 0.80 0.80 0 1 0
July 17, 2026 28.15 30.90 30.90 0 0 0 210.00 0.70 1.20 1.20 -0.40 19 18
July 17, 2026 23.65 26.40 26.40 0 10 0 215.00 1.20 1.70 1.70 -0.25 30 2
July 17, 2026 19.50 21.50 21.50 0 1 0 220.00 1.80 2.30 2.30 0 30 0
July 17, 2026 15.50 17.50 17.50 0 16 0 225.00 2.60 3.40 3.40 -0.05 33 3
July 17, 2026 11.80 13.80 13.80 0 0 0 230.00 3.90 4.70 4.70 0 10 3
July 17, 2026 8.90 10.10 10.10 0 60 0 235.00 5.40 6.60 6.60 0 71 0
July 17, 2026 6.20 7.40 7.40 -2.90 18 12 240.00 7.80 8.80 8.80 0 15 0
July 17, 2026 4.40 5.20 5.20 0 0 0 245.00 10.30 12.25 12.25 0 0 0
July 17, 2026 2.70 3.50 3.50 0 1 0 250.00 13.70 15.65 15.65 0 0 0
July 17, 2026 0.90 1.40 0 0 0 0 260.00 21.20 24.00 0 0 0 0
July 17, 2026 0.11 0.60 0 0 0 0 270.00 30.55 33.45 0 0 0 0
August 21, 2026 66.90 70.95 70.95 0 10 0 170.00 0.40 0.85 0.85 0 0 0
August 21, 2026 63.00 66.10 66.10 0 0 0 175.00 0.50 0.95 0.95 0 0 0
August 21, 2026 58.20 61.30 61.30 0 0 0 180.00 0.60 1.10 1.10 0 7 0
August 21, 2026 53.40 56.45 56.45 0 0 0 185.00 0.70 1.20 1.20 0 0 0
August 21, 2026 48.70 51.60 51.60 0 0 0 190.00 0.90 1.40 1.40 0 0 0
August 21, 2026 44.05 46.90 46.90 0 0 0 195.00 1.30 1.80 1.80 0 0 0
August 21, 2026 39.50 42.30 42.30 0 0 0 200.00 1.70 2.20 2.20 0 2 0
August 21, 2026 35.00 37.90 37.90 0 0 0 205.00 2.10 2.90 2.90 0 0 0
August 21, 2026 30.70 33.60 33.60 0 0 0 210.00 2.80 3.60 3.60 0 10 0
August 21, 2026 26.60 29.50 29.50 0 0 0 215.00 3.70 4.50 4.50 0 10 0
August 21, 2026 22.70 25.70 25.70 0 6 0 220.00 4.80 5.60 5.60 0 0 0
August 21, 2026 19.50 21.50 21.50 0 0 0 225.00 6.00 7.20 7.20 0 0 0
August 21, 2026 16.15 18.10 18.10 0 10 0 230.00 7.60 8.80 8.80 0 0 0
August 21, 2026 13.00 15.00 15.00 0 20 0 235.00 9.40 10.60 10.60 0 0 0
August 21, 2026 10.30 12.30 12.30 0 0 0 240.00 11.30 13.25 13.25 0 0 0
August 21, 2026 8.50 9.70 9.70 0 0 0 245.00 14.10 16.05 16.05 0 0 0
August 21, 2026 6.60 7.80 7.80 0 0 0 250.00 17.20 19.10 19.10 0 0 0
August 21, 2026 3.80 4.60 0 0 0 0 260.00 23.70 26.20 0 0 0 0
August 21, 2026 2.00 2.50 0 0 0 0 270.00 31.80 34.45 0 0 0 0
September 18, 2026 116.50 121.05 121.05 0 0 0 120.00 0.01 0.50 0.50 0 1 0
September 18, 2026 106.60 111.15 111.15 0 0 0 130.00 0.01 0.50 0.50 0 15 0
September 18, 2026 96.70 101.35 101.35 0 0 0 140.00 0.11 0.60 0.60 0 4 0
September 18, 2026 87.70 91.45 91.45 0 0 0 150.00 0.21 0.70 0.70 0 8 0
September 18, 2026 77.90 81.75 81.75 0 0 0 160.00 0.40 0.90 0.90 0 1 0
September 18, 2026 68.20 71.95 71.95 0 0 0 170.00 0.65 1.10 1.10 0 2 0
September 18, 2026 63.40 67.15 67.15 0 0 0 175.00 0.80 1.30 1.30 0 0 0
September 18, 2026 58.70 62.35 62.35 0 12 0 180.00 0.95 1.40 1.40 0 0 0
September 18, 2026 54.00 57.65 57.65 0 0 0 185.00 1.20 1.70 1.70 0 0 0
September 18, 2026 49.30 52.20 52.20 0 0 0 190.00 1.50 2.00 2.00 0 17 0
September 18, 2026 44.90 47.60 47.60 0 0 0 195.00 2.00 2.50 2.50 0 2 0
September 18, 2026 40.50 43.20 43.20 0 10 0 200.00 2.40 3.20 3.20 0 0 0
September 18, 2026 36.25 38.90 38.90 0 0 0 205.00 3.10 3.90 3.90 0 0 0
September 18, 2026 32.05 34.80 34.80 0 0 0 210.00 3.90 4.70 4.70 0 0 0
September 18, 2026 28.05 30.90 30.90 0 18 0 215.00 5.00 5.80 5.80 0 0 0
September 18, 2026 24.25 27.10 27.10 0 1 0 220.00 6.10 7.30 7.30 0 0 0
September 18, 2026 20.75 23.60 23.60 0 1 0 225.00 7.50 8.70 8.70 0 7 0
September 18, 2026 17.80 19.80 19.80 0 0 0 230.00 9.20 10.40 10.40 0 0 0
September 18, 2026 14.80 16.80 16.80 0 0 0 235.00 10.80 12.80 12.80 0 0 0
September 18, 2026 12.10 14.10 14.10 0 60 0 240.00 13.10 15.10 15.10 0 0 0
September 18, 2026 10.10 12.10 12.10 0 0 0 245.00 15.90 17.90 17.90 0 0 0
September 18, 2026 8.30 9.50 9.50 0 0 0 250.00 18.90 20.90 20.90 0 0 0
September 18, 2026 5.10 6.30 0 0 0 0 260.00 25.20 28.00 0 0 0 0
September 18, 2026 3.00 3.80 0 0 0 0 270.00 32.90 35.80 0 0 0 0
October 16, 2026 54.50 58.25 58.25 0 0 0 185.00 1.70 2.20 2.20 0 0 0
October 16, 2026 50.00 52.90 52.90 0 0 0 190.00 2.10 2.90 2.90 0 0 0
October 16, 2026 45.65 48.50 48.50 0 0 0 195.00 2.50 3.30 3.30 0 0 0
October 16, 2026 41.40 44.20 44.20 0 0 0 200.00 3.20 4.00 4.00 0 0 0
October 16, 2026 37.25 40.10 40.10 0 0 0 205.00 4.00 4.80 4.80 0 1 0
October 16, 2026 33.20 36.10 36.10 0 0 0 210.00 5.00 5.80 5.80 0 0 0
October 16, 2026 29.35 32.30 32.30 0 0 0 215.00 5.90 7.10 7.10 0 0 0
October 16, 2026 25.75 28.70 28.70 0 0 0 220.00 7.30 8.50 8.50 0 0 0
October 16, 2026 22.20 25.20 25.20 0 0 0 225.00 8.80 10.00 10.00 0 0 0
October 16, 2026 19.40 21.40 21.40 0 1 0 230.00 10.10 12.10 12.10 0 0 0
October 16, 2026 16.40 18.40 18.40 0 0 0 235.00 12.10 14.10 14.10 0 0 0
October 16, 2026 13.80 15.80 15.80 0 7 0 240.00 14.40 16.40 16.40 0 0 0
October 16, 2026 11.50 13.50 13.50 0 0 0 245.00 17.10 19.10 19.10 0 0 0
October 16, 2026 9.90 11.10 11.10 0 0 0 250.00 20.10 22.80 22.80 0 0 0
October 16, 2026 6.60 7.80 0 0 0 0 260.00 26.30 29.30 0 0 0 0
October 16, 2026 4.20 5.00 4.50 4.50 0 10 270.00 33.70 36.70 0 0 0 0
November 20, 2026 55.60 59.45 59.45 0 0 0 185.00 2.30 3.10 3.10 0 0 0
November 20, 2026 50.40 55.05 55.05 0 0 0 190.00 2.90 3.70 3.70 0 0 0
November 20, 2026 47.15 50.10 50.10 0 0 0 195.00 3.60 4.40 4.40 0 0 0
November 20, 2026 42.95 45.90 45.90 0 0 0 200.00 4.40 5.20 5.20 0 0 0
November 20, 2026 38.95 41.90 41.90 0 0 0 205.00 5.15 6.30 6.30 0 0 0
November 20, 2026 35.15 38.10 38.10 0 0 0 210.00 6.20 7.40 7.40 0 0 0
November 20, 2026 31.45 34.40 34.40 0 0 0 215.00 7.50 8.70 8.70 0 0 0
November 20, 2026 27.95 30.90 30.90 0 0 0 220.00 9.00 10.20 10.20 0 0 0
November 20, 2026 24.55 27.50 27.50 0 0 0 225.00 10.25 12.20 12.20 0 0 0
November 20, 2026 21.45 24.40 24.40 0 0 0 230.00 12.00 14.00 14.00 0 0 0
November 20, 2026 18.90 20.90 20.90 0 0 0 235.00 14.00 16.00 16.00 0 0 0
November 20, 2026 16.20 18.20 18.20 0 0 0 240.00 16.30 18.30 18.30 0 0 0
November 20, 2026 13.90 15.90 15.90 0 0 0 245.00 19.00 21.00 21.00 0 0 0
November 20, 2026 11.90 13.90 13.90 0 0 0 250.00 21.40 24.40 24.40 0 0 0
November 20, 2026 8.80 10.00 0 0 0 0 260.00 28.00 31.00 0 0 0 0
November 20, 2026 5.90 7.10 0 0 0 0 270.00 35.10 38.10 0 0 0 0
December 18, 2026 116.80 121.75 121.75 0 0 0 120.00 0.30 0.80 0.80 0 2 0
December 18, 2026 97.55 102.25 102.25 0 0 0 140.00 0.60 1.10 1.10 0 8 0
December 18, 2026 87.95 92.65 92.65 0 5 0 150.00 0.90 1.40 1.40 0 0 0
December 18, 2026 78.20 83.10 83.10 0 0 0 160.00 1.20 1.70 1.70 0 0 0
December 18, 2026 68.90 73.70 73.70 0 10 0 170.00 1.70 2.20 2.20 0 10 0
December 18, 2026 59.80 64.55 64.55 0 1 0 180.00 2.30 3.10 3.10 0 0 0
December 18, 2026 55.40 60.20 0 0 0 0 185.00 2.80 3.60 0 0 0 0
December 18, 2026 51.85 55.85 55.85 0 0 0 190.00 3.50 4.30 4.30 0 0 0
December 18, 2026 47.80 50.80 53.30 0 0 0 195.00 4.20 5.00 5.20 0 0 0
December 18, 2026 43.70 46.70 46.70 0 4 0 200.00 5.10 6.30 6.30 0 0 0
December 18, 2026 39.80 42.80 45.10 0 0 0 205.00 5.90 7.10 7.15 0 0 0
December 18, 2026 36.00 39.00 39.00 0 2 0 210.00 7.10 8.30 8.30 0 0 0
December 18, 2026 32.40 35.40 37.55 0 0 0 215.00 8.50 9.70 9.50 0 0 0
December 18, 2026 28.90 31.90 31.90 0 17 0 220.00 10.00 11.20 11.20 0 0 0
December 18, 2026 25.60 28.60 30.70 0 0 0 225.00 11.20 13.20 12.45 0 0 0
December 18, 2026 22.50 25.50 25.50 0 9 0 230.00 13.00 15.00 15.00 0 0 0
December 18, 2026 20.10 23.10 24.60 0 0 0 235.00 15.10 17.10 16.35 0 0 0
December 18, 2026 17.40 19.40 19.40 0 500 0 240.00 17.40 19.40 19.40 0 0 0
December 18, 2026 15.10 17.10 0 0 0 0 245.00 20.00 22.00 0 0 0 0
December 18, 2026 13.00 15.00 15.00 0 0 0 250.00 22.50 25.50 25.50 0 0 0
December 18, 2026 9.90 11.10 11.10 0 0 0 260.00 28.90 31.90 31.90 0 0 0
December 18, 2026 7.00 8.20 0 0 0 0 270.00 36.00 39.00 0 0 0 0
December 18, 2026 2.10 2.90 2.90 -1.55 0 10 300.00 60.45 65.05 65.05 0 0 0
March 19, 2027 79.75 84.50 84.50 0 0 0 160.00 2.00 2.50 2.50 -0.85 0 12
March 19, 2027 70.70 75.50 75.50 0 0 0 170.00 2.70 3.50 3.50 0 0 0
March 19, 2027 62.00 66.90 66.90 0 0 0 180.00 3.80 4.60 4.60 0 0 0
March 19, 2027 53.85 58.70 58.70 0 2 0 190.00 5.25 6.40 6.40 0 0 0
March 19, 2027 46.85 49.80 49.80 0 0 0 200.00 7.25 8.40 8.40 0 0 0
March 19, 2027 39.60 42.60 42.60 0 0 0 210.00 9.80 11.00 11.00 0 0 0
March 19, 2027 32.80 35.80 35.80 0 0 0 220.00 12.55 14.50 14.50 0 2 0
March 19, 2027 26.55 29.50 29.50 0 0 0 230.00 16.10 18.10 18.10 0 0 0
March 19, 2027 21.15 24.10 24.10 0 0 0 240.00 20.15 23.10 23.10 0 0 0
March 19, 2027 17.10 19.10 19.10 0 0 0 250.00 25.50 28.50 28.50 0 0 0
March 19, 2027 13.40 15.40 15.40 0 0 0 260.00 31.80 34.80 34.80 0 0 0
March 19, 2027 8.00 9.20 0 0 0 0 280.00 46.00 49.00 0 0 0 0
March 19, 2027 4.30 5.10 5.10 0 17 0 300.00 61.55 66.25 66.25 0 0 0
June 18, 2027 64.20 69.20 71.00 0 0 0 180.00 5.25 6.40 6.90 0 0 0
June 18, 2027 56.30 61.30 0 0 0 0 190.00 7.00 8.20 0 0 0 0
June 18, 2027 49.90 52.90 55.40 0 0 0 200.00 9.30 10.50 10.70 0 0 0
June 18, 2027 42.90 45.90 48.05 0 0 0 210.00 11.70 13.70 13.30 0 0 0
June 18, 2027 36.30 39.30 41.40 0 0 0 220.00 15.00 17.00 16.45 0 0 0
June 18, 2027 30.30 33.30 35.35 0 0 0 230.00 18.70 20.70 20.25 0 0 0
June 18, 2027 24.90 27.90 29.95 0 0 0 240.00 22.70 25.70 24.75 0 0 0
June 18, 2027 20.30 23.30 25.15 0 0 0 250.00 28.10 31.10 29.85 0 0 0
June 18, 2027 17.00 19.00 0 0 0 0 260.00 34.20 37.20 0 0 0 0
June 18, 2027 10.90 12.90 0 0 0 0 280.00 48.10 51.10 0 0 0 0
June 18, 2027 6.70 7.90 0 0 0 0 300.00 62.95 67.70 0 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.