TIH – Toromont Industries Ltd.
Last update: July 12, 2025 at 4:06 a.m. (Real-time)
- Last price: 127.100
- Net change: -0.900
- Bid price: 126.780
- Ask price: 127.510
- 30-day historical volatility: 10.87%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 651
Volume: 0
|
Open interest: 1,212
Volume: 10
|
||||||||||||
July 18, 2025 | 30.80 | 31.55 | 31.55 | 0 | 0 | 0 | 96.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
July 18, 2025 | 28.80 | 29.55 | 29.55 | 0 | 0 | 0 | 98.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
July 18, 2025 | 26.80 | 27.55 | 27.55 | 0 | 0 | 0 | 100.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
July 18, 2025 | 21.85 | 22.55 | 22.55 | 0 | 0 | 0 | 105.00 | 0 | 0.28 | 0.28 | 0 | 2 | 0 |
July 18, 2025 | 16.85 | 17.55 | 17.55 | 0 | 0 | 0 | 110.00 | 0 | 0.28 | 0.28 | 0 | 455 | 0 |
July 18, 2025 | 11.80 | 12.55 | 12.55 | 0 | 5 | 0 | 115.00 | 0 | 0.28 | 0.28 | 0 | 7 | 0 |
July 18, 2025 | 6.95 | 7.60 | 7.60 | 0 | 36 | 0 | 120.00 | 0.01 | 0.34 | 0.34 | 0 | 5 | 0 |
July 18, 2025 | 2.35 | 2.95 | 2.95 | 0 | 41 | 0 | 125.00 | 0.26 | 0.70 | 0.70 | 0 | 0 | 0 |
July 18, 2025 | 0.02 | 0.41 | 0.41 | 0 | 48 | 0 | 130.00 | 2.85 | 3.40 | 3.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.29 | 0.29 | 0 | 30 | 0 | 135.00 | 7.55 | 8.20 | 8.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 140.00 | 12.55 | 13.20 | 13.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 150.00 | 22.55 | 23.20 | 23.20 | 0 | 0 | 0 |
August 15, 2025 | 31.00 | 31.75 | 31.75 | 0 | 0 | 0 | 96.00 | 0 | 0.49 | 0.49 | 0 | 1 | 0 |
August 15, 2025 | 29.00 | 29.80 | 29.80 | 0 | 0 | 0 | 98.00 | 0.01 | 0.49 | 0.49 | 0 | 5 | 0 |
August 15, 2025 | 27.05 | 27.80 | 27.80 | 0 | 0 | 0 | 100.00 | 0.01 | 0.49 | 0.49 | 0 | 1 | 0 |
August 15, 2025 | 22.15 | 22.80 | 22.80 | 0 | 0 | 0 | 105.00 | 0.01 | 0.49 | 0.49 | 0 | 9 | 0 |
August 15, 2025 | 17.20 | 17.95 | 17.95 | 0 | 1 | 0 | 110.00 | 0.01 | 0.49 | 0.49 | 0 | 455 | 0 |
August 15, 2025 | 12.45 | 13.15 | 13.15 | 0 | 0 | 0 | 115.00 | 0.32 | 0.60 | 0.60 | 0 | 13 | 10 |
August 15, 2025 | 8.15 | 8.85 | 8.85 | 0 | 1 | 0 | 120.00 | 0.85 | 1.35 | 1.35 | 0 | 12 | 0 |
August 15, 2025 | 4.50 | 5.25 | 5.25 | 0 | 22 | 0 | 125.00 | 2.15 | 2.65 | 2.65 | 0 | 0 | 0 |
August 15, 2025 | 2.00 | 2.45 | 2.45 | 0 | 11 | 0 | 130.00 | 4.55 | 5.15 | 5.15 | 0 | 0 | 0 |
August 15, 2025 | 0.55 | 0.95 | 0.95 | 0 | 1 | 0 | 135.00 | 7.95 | 8.65 | 8.65 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 140.00 | 12.05 | 13.85 | 13.85 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 145.00 | 16.95 | 18.70 | 18.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 150.00 | 21.95 | 23.75 | 23.75 | 0 | 0 | 0 |
September 19, 2025 | 37.25 | 37.90 | 37.90 | 0 | 0 | 0 | 90.00 | 0.01 | 0.45 | 0.45 | 0 | 2 | 0 |
September 19, 2025 | 32.30 | 32.90 | 32.90 | 0 | 0 | 0 | 95.00 | 0.01 | 0.49 | 0.49 | 0 | 5 | 0 |
September 19, 2025 | 31.15 | 31.95 | 31.95 | 0 | 0 | 0 | 96.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 29.35 | 29.90 | 29.90 | 0 | 0 | 0 | 98.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 27.40 | 27.95 | 27.95 | 0 | 1 | 0 | 100.00 | 0.01 | 0.49 | 0.49 | 0 | 1 | 0 |
September 19, 2025 | 22.50 | 23.10 | 23.10 | 0 | 0 | 0 | 105.00 | 0.10 | 0.49 | 0.49 | 0 | 20 | 0 |
September 19, 2025 | 17.80 | 18.35 | 18.35 | 0 | 0 | 0 | 110.00 | 0.41 | 0.70 | 0.70 | 0 | 27 | 0 |
September 19, 2025 | 13.00 | 13.90 | 13.90 | 0 | 0 | 0 | 115.00 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 |
September 19, 2025 | 8.85 | 9.85 | 9.85 | 0 | 16 | 0 | 120.00 | 1.80 | 2.15 | 2.15 | 0 | 0 | 0 |
September 19, 2025 | 5.35 | 6.35 | 6.35 | 0 | 11 | 0 | 125.00 | 3.20 | 3.75 | 3.75 | 0 | 0 | 0 |
September 19, 2025 | 2.85 | 3.45 | 3.45 | 0 | 291 | 0 | 130.00 | 5.45 | 6.25 | 6.25 | 0 | 0 | 0 |
September 19, 2025 | 1.20 | 1.55 | 1.55 | 0 | 1 | 0 | 135.00 | 8.75 | 9.55 | 9.55 | 0 | 0 | 0 |
September 19, 2025 | 0.31 | 0.70 | 0.70 | 0 | 25 | 0 | 140.00 | 12.35 | 13.70 | 13.70 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 145.00 | 17.55 | 18.40 | 18.40 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 | 150.00 | 22.50 | 23.25 | 23.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.39 | 0.39 | 0 | 1 | 0 | 160.00 | 32.50 | 33.25 | 33.25 | 0 | 0 | 0 |
October 17, 2025 | 31.25 | 32.00 | 32.00 | 0 | 0 | 0 | 96.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 29.30 | 30.10 | 30.10 | 0 | 0 | 0 | 98.00 | 0.10 | 0.49 | 0.49 | 0 | 15 | 0 |
October 17, 2025 | 27.40 | 28.15 | 28.15 | 0 | 0 | 0 | 100.00 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 22.65 | 23.40 | 23.40 | 0 | 0 | 0 | 105.00 | 0.31 | 0.70 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 18.10 | 18.80 | 18.80 | 0 | 0 | 0 | 110.00 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 13.25 | 14.55 | 14.55 | 0 | 0 | 0 | 115.00 | 1.35 | 1.75 | 1.75 | 0 | 0 | 0 |
October 17, 2025 | 9.55 | 10.55 | 10.55 | 0 | 0 | 0 | 120.00 | 2.25 | 2.95 | 2.95 | 0 | 0 | 0 |
October 17, 2025 | 6.20 | 7.25 | 7.25 | 0 | 0 | 0 | 125.00 | 3.90 | 4.55 | 4.55 | 0 | 0 | 0 |
October 17, 2025 | 3.65 | 4.35 | 4.35 | 0 | 0 | 0 | 130.00 | 6.05 | 7.05 | 7.05 | 0 | 0 | 0 |
October 17, 2025 | 1.90 | 2.30 | 2.35 | 0 | 0 | 0 | 135.00 | 9.15 | 10.15 | 10.15 | 0 | 0 | 0 |
October 17, 2025 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 | 140.00 | 13.05 | 14.35 | 14.35 | 0 | 0 | 0 |
October 17, 2025 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 | 145.00 | 17.55 | 18.70 | 18.70 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 150.00 | 22.35 | 23.45 | 23.45 | 0 | 0 | 0 |
November 21, 2025 | 31.55 | 32.40 | 32.40 | 0 | 0 | 0 | 96.00 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 27.40 | 28.70 | 28.70 | 0 | 0 | 0 | 100.00 | 0.40 | 0.75 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 23.20 | 24.05 | 24.05 | 0 | 0 | 0 | 105.00 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 |
November 21, 2025 | 18.40 | 19.75 | 19.75 | 0 | 0 | 0 | 110.00 | 1.25 | 1.70 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 14.30 | 15.60 | 15.60 | 0 | 0 | 0 | 115.00 | 2.05 | 2.50 | 2.50 | 0 | 0 | 0 |
November 21, 2025 | 10.60 | 11.85 | 11.85 | 0 | 0 | 0 | 120.00 | 3.20 | 3.85 | 3.85 | 0 | 0 | 0 |
November 21, 2025 | 7.65 | 8.55 | 8.55 | 0 | 0 | 0 | 125.00 | 4.90 | 5.55 | 5.55 | 0 | 0 | 0 |
November 21, 2025 | 5.05 | 5.70 | 5.70 | 0 | 1 | 0 | 130.00 | 7.15 | 8.05 | 8.05 | 0 | 0 | 0 |
November 21, 2025 | 3.05 | 3.65 | 3.65 | 0 | 2 | 0 | 135.00 | 10.15 | 11.05 | 11.05 | 0 | 0 | 0 |
November 21, 2025 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 | 140.00 | 13.85 | 15.05 | 15.05 | 0 | 0 | 0 |
November 21, 2025 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 | 145.00 | 17.80 | 19.20 | 19.20 | 0 | 0 | 0 |
November 21, 2025 | 0.28 | 0.70 | 0.70 | 0 | 0 | 0 | 150.00 | 22.45 | 23.75 | 23.75 | 0 | 0 | 0 |
December 19, 2025 | 37.10 | 38.50 | 38.50 | 0 | 1 | 0 | 90.00 | 0.20 | 0.50 | 0.50 | 0 | 36 | 0 |
December 19, 2025 | 32.30 | 33.65 | 33.65 | 0 | 0 | 0 | 95.00 | 0.30 | 0.65 | 0.65 | 0 | 1 | 0 |
December 19, 2025 | 27.30 | 29.00 | 29.00 | 0 | 0 | 0 | 100.00 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
December 19, 2025 | 22.75 | 24.55 | 24.55 | 0 | 0 | 0 | 105.00 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 |
December 19, 2025 | 18.60 | 20.25 | 20.25 | 0 | 0 | 0 | 110.00 | 1.55 | 2.00 | 2.00 | 0 | 102 | 0 |
December 19, 2025 | 14.60 | 16.15 | 16.15 | 0 | 0 | 0 | 115.00 | 2.40 | 3.05 | 3.05 | 0 | 0 | 0 |
December 19, 2025 | 10.80 | 12.45 | 12.45 | 0 | 0 | 0 | 120.00 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 |
December 19, 2025 | 8.00 | 9.05 | 9.05 | 0 | 0 | 0 | 125.00 | 5.40 | 6.35 | 6.35 | 0 | 0 | 0 |
December 19, 2025 | 5.25 | 6.40 | 6.40 | 0 | 1 | 0 | 130.00 | 7.55 | 8.65 | 8.65 | 0 | 0 | 0 |
December 19, 2025 | 3.35 | 4.10 | 4.10 | 0 | 1 | 0 | 135.00 | 10.40 | 11.55 | 11.55 | 0 | 0 | 0 |
December 19, 2025 | 1.95 | 2.40 | 2.40 | 0 | 13 | 0 | 140.00 | 13.95 | 15.50 | 15.50 | 0 | 0 | 0 |
December 19, 2025 | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 | 145.00 | 18.05 | 19.50 | 19.50 | 0 | 0 | 0 |
December 19, 2025 | 0.45 | 0.80 | 0.80 | 0 | 0 | 0 | 150.00 | 21.80 | 24.05 | 24.05 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 160.00 | 32.20 | 33.55 | 33.55 | 0 | 0 | 0 |
March 20, 2026 | 37.85 | 39.05 | 39.05 | 0 | 0 | 0 | 90.00 | 0.50 | 0.90 | 0.90 | 0 | 25 | 0 |
March 20, 2026 | 33.25 | 34.50 | 34.50 | 0 | 0 | 0 | 95.00 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
March 20, 2026 | 28.10 | 30.15 | 30.15 | 0 | 0 | 0 | 100.00 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
March 20, 2026 | 20.55 | 21.55 | 21.55 | 0 | 0 | 0 | 110.00 | 2.65 | 3.20 | 3.20 | 0 | 10 | 0 |
March 20, 2026 | 13.20 | 14.25 | 14.25 | 0 | 0 | 0 | 120.00 | 5.35 | 5.80 | 5.80 | 0 | 0 | 0 |
March 20, 2026 | 7.55 | 8.20 | 8.20 | 0 | 0 | 0 | 130.00 | 9.65 | 10.20 | 10.20 | 0 | 3 | 0 |
March 20, 2026 | 3.65 | 4.10 | 4.10 | 0 | 50 | 0 | 140.00 | 15.50 | 16.55 | 16.55 | 0 | 0 | 0 |
March 20, 2026 | 1.35 | 1.70 | 1.70 | 0 | 40 | 0 | 150.00 | 23.35 | 24.80 | 24.80 | 0 | 0 | 0 |
March 20, 2026 | 0.36 | 0.70 | 0.70 | 0 | 0 | 0 | 160.00 | 32.15 | 33.95 | 33.95 | 0 | 0 | 0 |
June 19, 2026 | 38.20 | 39.80 | 39.80 | 0 | 0 | 0 | 90.00 | 0.85 | 1.30 | 1.30 | 0 | 0 | 0 |
June 19, 2026 | 29.40 | 31.15 | 31.15 | 0 | 0 | 0 | 100.00 | 1.85 | 2.30 | 2.30 | 0 | 0 | 0 |
June 19, 2026 | 20.85 | 23.00 | 23.00 | 0 | 0 | 0 | 110.00 | 3.45 | 4.10 | 4.10 | 0 | 0 | 0 |
June 19, 2026 | 14.35 | 15.75 | 15.75 | 0 | 0 | 0 | 120.00 | 6.20 | 7.20 | 7.20 | 0 | 0 | 0 |
June 19, 2026 | 9.00 | 9.80 | 9.80 | 0 | 0 | 0 | 130.00 | 10.45 | 12.05 | 12.05 | 0 | 0 | 0 |
June 19, 2026 | 4.95 | 5.50 | 5.50 | 0 | 0 | 0 | 140.00 | 16.30 | 17.65 | 17.65 | 0 | 0 | 0 |
June 19, 2026 | 2.35 | 2.90 | 2.90 | 0 | 0 | 0 | 150.00 | 23.70 | 25.40 | 25.40 | 0 | 0 | 0 |
June 19, 2026 | 0.85 | 1.30 | 1.30 | 0 | 0 | 0 | 160.00 | 32.40 | 34.35 | 34.35 | 0 | 0 | 0 |