Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TIH – Toromont Industries Ltd.

Last update: December 1, 2023 at 11:47 a.m.   (Real-time)

  • Last price: 112.330
  • Net change: 2.830
  • Bid price: 112.290
  • Ask price: 112.420
  • 30-day historical volatility: 18.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 412
Volume: 0
Open interest: 126
Volume: 0
December 15, 2023 32.10 32.70 31.00 0 0 0 80.00 0 0.22 0.22 0 0 0
December 15, 2023 27.05 27.70 26.00 0 0 0 85.00 0 0.22 0.22 0 1 0
December 15, 2023 21.95 22.70 21.00 0 0 0 90.00 0 0.20 0.18 0 2 0
December 15, 2023 20.05 20.70 19.00 0 0 0 92.00 0 0.20 0.18 0 0 0
December 15, 2023 17.00 17.70 16.00 0 0 0 95.00 0 0.21 0.21 0 0 0
December 15, 2023 16.00 16.70 15.00 0 0 0 96.00 0 0.21 0.23 0 0 0
December 15, 2023 14.05 14.70 13.05 0 0 0 98.00 0 0.24 0.25 0 5 0
December 15, 2023 12.10 12.70 11.00 0 0 0 100.00 0.01 0.25 0.27 0 6 0
December 15, 2023 7.15 7.85 6.30 0 0 0 105.00 0.03 0.38 0.55 0 15 0
December 15, 2023 2.75 3.20 2.20 0 133 0 110.00 0.70 1.05 1.90 0 1 0
December 15, 2023 0.26 0.65 0.42 0 0 0 115.00 3.05 3.70 5.20 0 9 0
December 15, 2023 0.01 0.27 0.25 0 24 0 120.00 7.70 8.35 9.95 0 10 0
December 15, 2023 0 0.24 0.22 0 0 0 125.00 12.70 13.30 15.35 0 0 0
December 15, 2023 0 0.24 0.22 0 0 0 130.00 17.65 18.30 20.30 0 0 0
December 15, 2023 0 0.23 0.22 0 8 0 140.00 27.65 28.45 31.00 0 0 0
January 19, 2024 20.35 21.05 19.70 0 0 0 92.00 0.03 0.27 0.31 0 0 0
January 19, 2024 16.50 17.20 15.70 0 0 0 96.00 0.09 0.43 0.60 0 0 0
January 19, 2024 14.65 15.25 13.90 0 0 0 98.00 0.18 0.48 0.60 0 0 0
January 19, 2024 12.60 13.40 11.75 0 5 0 100.00 0.30 0.55 0.80 0 0 0
January 19, 2024 8.20 8.95 7.65 0 0 0 105.00 0.80 1.20 1.55 0 1 0
January 19, 2024 4.40 4.95 3.95 0 6 0 110.00 1.80 2.45 3.15 0 6 0
January 19, 2024 1.60 2.15 1.55 0 6 0 115.00 4.00 4.60 6.00 0 6 0
January 19, 2024 0.31 0.65 0.49 0 203 0 120.00 7.85 8.55 10.05 0 0 0
January 19, 2024 0.01 0.24 0.23 0 10 0 125.00 12.65 13.30 15.30 0 0 0
January 19, 2024 0.01 0.26 0.29 0 0 0 130.00 17.65 18.50 20.30 0 0 0
January 19, 2024 0 0.23 0.26 0 0 0 140.00 27.65 28.35 30.80 0 0 0
February 16, 2024 20.95 21.65 20.05 0 0 0 92.00 0.29 0.65 0.70 0 0 0
February 16, 2024 17.00 17.90 16.35 0 0 0 96.00 0.50 0.85 1.05 0 0 0
February 16, 2024 15.35 16.10 14.55 0 0 0 98.00 0.65 1.00 1.20 0 0 0
February 16, 2024 13.55 14.25 12.85 0 0 0 100.00 0.85 1.20 1.50 0 2 0
February 16, 2024 9.35 10.05 8.80 0 0 0 105.00 1.60 2.05 2.45 0 0 0
February 16, 2024 5.75 6.30 5.40 0 0 0 110.00 2.90 3.45 4.15 0 0 0
February 16, 2024 3.00 3.45 2.85 0 14 0 115.00 5.00 5.70 6.85 0 0 0
February 16, 2024 1.25 1.65 1.35 0 3 0 120.00 8.30 9.15 10.45 0 0 0
February 16, 2024 0.39 0.70 0.60 0 0 0 125.00 12.70 13.55 15.35 0 0 0
February 16, 2024 0.01 0.33 0.31 0 0 0 130.00 17.65 18.35 20.35 0 0 0
February 16, 2024 0 0.27 0.32 0 0 0 140.00 27.60 28.50 30.80 0 0 0
March 15, 2024 32.40 34.30 32.80 0 0 0 80.00 0.02 0.48 0.48 0 10 0
March 15, 2024 22.85 24.70 23.30 0 0 0 90.00 0.42 0.75 0.90 0 0 0
March 15, 2024 20.95 22.45 20.90 0 0 0 92.00 0.47 0.85 1.00 0 0 0
March 15, 2024 18.20 19.70 18.25 0 0 0 95.00 0.70 1.10 1.35 0 5 0
March 15, 2024 17.30 18.85 17.30 0 0 0 96.00 0.80 1.15 1.45 0 0 0
March 15, 2024 15.50 17.10 15.75 0 0 0 98.00 0.95 1.40 1.65 0 0 0
March 15, 2024 13.75 15.30 13.65 0 0 0 100.00 1.25 1.65 1.95 0 15 0
March 15, 2024 9.90 10.75 9.60 0 0 0 105.00 2.05 2.60 3.10 0 0 0
March 15, 2024 6.35 7.20 6.25 0 0 0 110.00 3.50 4.15 4.95 0 0 0
March 15, 2024 3.65 4.30 3.65 0 0 0 115.00 5.60 6.55 7.50 0 0 0
March 15, 2024 1.70 2.30 1.90 0 0 0 120.00 8.75 9.60 10.90 0 0 0
March 15, 2024 0.70 1.15 0.95 0 0 0 125.00 12.50 14.15 15.70 0 0 0
March 15, 2024 0.16 0.55 0.95 0 0 0 130.00 17.15 18.75 20.65 0 0 0
March 15, 2024 0.01 0.37 0.47 0 0 0 140.00 26.75 28.75 31.05 0 0 0
March 15, 2024 0 0.29 0.47 0 0 0 160.00 46.75 48.70 51.00 0 0 0
April 19, 2024 21.40 22.90 21.25 0 0 0 92.00 0.70 1.20 1.35 0 0 0
April 19, 2024 17.90 19.35 17.75 0 0 0 96.00 1.10 1.50 1.80 0 0 0
April 19, 2024 16.15 17.60 15.85 0 0 0 98.00 1.30 1.75 2.10 0 0 0
April 19, 2024 14.45 15.60 14.25 0 0 0 100.00 1.60 2.10 2.45 0 0 0
April 19, 2024 10.75 11.90 10.50 0 0 0 105.00 2.60 3.25 3.70 0 0 0
April 19, 2024 7.30 8.15 7.20 0 0 0 110.00 4.05 4.80 5.50 0 0 0
April 19, 2024 4.70 5.35 4.70 0 0 0 115.00 6.30 7.15 8.00 0 0 0
April 19, 2024 2.70 3.25 2.75 0 0 0 120.00 9.20 10.20 11.45 0 0 0
April 19, 2024 1.30 1.85 1.55 0 0 0 125.00 12.95 14.20 15.50 0 0 0
April 19, 2024 0.60 1.00 0.85 0 0 0 130.00 17.25 18.70 20.65 0 0 0
April 19, 2024 0.01 0.41 0.39 0 0 0 140.00 27.15 28.65 31.15 0 0 0
May 17, 2024 18.45 20.00 18.45 0 0 0 96.00 1.40 1.80 2.10 0 0 0
May 17, 2024 16.80 17.80 16.60 0 0 0 98.00 1.65 2.15 2.45 0 0 0
May 17, 2024 15.20 16.20 14.85 0 0 0 100.00 1.95 2.50 2.85 0 0 0
May 17, 2024 11.50 12.40 11.30 0 0 0 105.00 3.00 3.65 4.10 0 0 0
May 17, 2024 8.20 9.15 8.20 0 0 0 110.00 4.55 5.30 5.95 0 0 0
May 17, 2024 5.40 6.45 5.55 0 0 0 115.00 6.75 7.65 8.50 0 0 0
May 17, 2024 3.35 4.25 3.60 0 0 0 120.00 9.50 10.60 11.90 0 0 0
May 17, 2024 1.85 2.55 2.25 0 0 0 125.00 12.90 14.35 15.75 0 0 0
May 17, 2024 1.00 1.50 1.35 0 0 0 130.00 17.50 18.95 20.30 0 0 0
May 17, 2024 0.06 0.60 0.60 0 0 0 140.00 27.10 28.75 30.25 0 0 0
June 21, 2024 33.10 35.00 33.25 0 0 0 80.00 0.35 0.85 0.85 0 10 0
June 21, 2024 24.00 25.80 24.00 0 0 0 90.00 0.95 1.55 1.55 0 15 0
June 21, 2024 19.80 21.20 19.75 0 0 0 95.00 1.50 2.10 2.20 0 0 0
June 21, 2024 15.70 16.80 15.50 0 0 0 100.00 2.25 2.85 3.25 0 7 0
June 21, 2024 8.90 9.95 8.80 0 0 0 110.00 4.95 5.85 6.55 0 0 0
June 21, 2024 4.00 4.90 4.20 0 0 0 120.00 9.90 11.05 12.25 0 0 0
June 21, 2024 1.35 2.00 1.70 0 0 0 130.00 17.60 18.90 20.40 0 0 0
June 21, 2024 0.20 0.75 0.75 0 0 0 140.00 27.05 28.80 30.30 0 0 0
June 21, 2024 0.01 0.48 0.47 0 0 0 160.00 47.05 48.90 51.15 0 0 0
September 20, 2024 34.20 35.90 34.05 0 0 0 80.00 0.65 1.15 1.35 0 0 0
September 20, 2024 25.30 27.05 25.50 0 0 0 90.00 1.40 2.15 2.35 0 0 0
September 20, 2024 21.20 22.35 21.00 0 0 0 95.00 2.15 2.95 3.20 0 0 0
September 20, 2024 17.40 18.50 17.30 0 0 0 100.00 3.05 3.90 4.25 0 0 0
September 20, 2024 10.50 11.80 10.85 0 0 0 110.00 5.90 7.00 7.60 0 0 0
September 20, 2024 5.70 6.75 6.10 0 0 0 120.00 10.80 12.25 13.35 0 0 0
September 20, 2024 2.50 3.55 3.10 0 0 0 130.00 18.15 19.35 20.80 0 0 0
September 20, 2024 0.85 1.70 1.50 0 0 0 140.00 27.00 29.00 31.15 0 0 0
September 20, 2024 0.01 0.60 0.55 0 0 0 160.00 47.05 48.90 51.10 0 0 0