Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TIH – Toromont Industries Ltd.

Last update: July 12, 2025 at 4:06 a.m.   (Real-time)

  • Last price: 127.100
  • Net change: -0.900
  • Bid price: 126.780
  • Ask price: 127.510
  • 30-day historical volatility: 10.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 651
Volume: 0
Open interest: 1,212
Volume: 10
July 18, 2025 30.80 31.55 31.55 0 0 0 96.00 0 0.28 0.28 0 0 0
July 18, 2025 28.80 29.55 29.55 0 0 0 98.00 0 0.28 0.28 0 0 0
July 18, 2025 26.80 27.55 27.55 0 0 0 100.00 0 0.28 0.28 0 0 0
July 18, 2025 21.85 22.55 22.55 0 0 0 105.00 0 0.28 0.28 0 2 0
July 18, 2025 16.85 17.55 17.55 0 0 0 110.00 0 0.28 0.28 0 455 0
July 18, 2025 11.80 12.55 12.55 0 5 0 115.00 0 0.28 0.28 0 7 0
July 18, 2025 6.95 7.60 7.60 0 36 0 120.00 0.01 0.34 0.34 0 5 0
July 18, 2025 2.35 2.95 2.95 0 41 0 125.00 0.26 0.70 0.70 0 0 0
July 18, 2025 0.02 0.41 0.41 0 48 0 130.00 2.85 3.40 3.40 0 0 0
July 18, 2025 0 0.29 0.29 0 30 0 135.00 7.55 8.20 8.20 0 0 0
July 18, 2025 0 0.28 0.28 0 0 0 140.00 12.55 13.20 13.20 0 0 0
July 18, 2025 0 0.28 0.28 0 0 0 150.00 22.55 23.20 23.20 0 0 0
August 15, 2025 31.00 31.75 31.75 0 0 0 96.00 0 0.49 0.49 0 1 0
August 15, 2025 29.00 29.80 29.80 0 0 0 98.00 0.01 0.49 0.49 0 5 0
August 15, 2025 27.05 27.80 27.80 0 0 0 100.00 0.01 0.49 0.49 0 1 0
August 15, 2025 22.15 22.80 22.80 0 0 0 105.00 0.01 0.49 0.49 0 9 0
August 15, 2025 17.20 17.95 17.95 0 1 0 110.00 0.01 0.49 0.49 0 455 0
August 15, 2025 12.45 13.15 13.15 0 0 0 115.00 0.32 0.60 0.60 0 13 10
August 15, 2025 8.15 8.85 8.85 0 1 0 120.00 0.85 1.35 1.35 0 12 0
August 15, 2025 4.50 5.25 5.25 0 22 0 125.00 2.15 2.65 2.65 0 0 0
August 15, 2025 2.00 2.45 2.45 0 11 0 130.00 4.55 5.15 5.15 0 0 0
August 15, 2025 0.55 0.95 0.95 0 1 0 135.00 7.95 8.65 8.65 0 0 0
August 15, 2025 0.01 0.49 0.49 0 0 0 140.00 12.05 13.85 13.85 0 0 0
August 15, 2025 0.01 0.49 0.49 0 0 0 145.00 16.95 18.70 18.70 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 150.00 21.95 23.75 23.75 0 0 0
September 19, 2025 37.25 37.90 37.90 0 0 0 90.00 0.01 0.45 0.45 0 2 0
September 19, 2025 32.30 32.90 32.90 0 0 0 95.00 0.01 0.49 0.49 0 5 0
September 19, 2025 31.15 31.95 31.95 0 0 0 96.00 0.01 0.49 0.49 0 0 0
September 19, 2025 29.35 29.90 29.90 0 0 0 98.00 0.01 0.49 0.49 0 0 0
September 19, 2025 27.40 27.95 27.95 0 1 0 100.00 0.01 0.49 0.49 0 1 0
September 19, 2025 22.50 23.10 23.10 0 0 0 105.00 0.10 0.49 0.49 0 20 0
September 19, 2025 17.80 18.35 18.35 0 0 0 110.00 0.41 0.70 0.70 0 27 0
September 19, 2025 13.00 13.90 13.90 0 0 0 115.00 0.90 1.25 1.25 0 0 0
September 19, 2025 8.85 9.85 9.85 0 16 0 120.00 1.80 2.15 2.15 0 0 0
September 19, 2025 5.35 6.35 6.35 0 11 0 125.00 3.20 3.75 3.75 0 0 0
September 19, 2025 2.85 3.45 3.45 0 291 0 130.00 5.45 6.25 6.25 0 0 0
September 19, 2025 1.20 1.55 1.55 0 1 0 135.00 8.75 9.55 9.55 0 0 0
September 19, 2025 0.31 0.70 0.70 0 25 0 140.00 12.35 13.70 13.70 0 0 0
September 19, 2025 0.01 0.49 0.49 0 0 0 145.00 17.55 18.40 18.40 0 0 0
September 19, 2025 0.01 0.47 0.47 0 0 0 150.00 22.50 23.25 23.25 0 0 0
September 19, 2025 0 0.39 0.39 0 1 0 160.00 32.50 33.25 33.25 0 0 0
October 17, 2025 31.25 32.00 32.00 0 0 0 96.00 0.01 0.49 0.49 0 0 0
October 17, 2025 29.30 30.10 30.10 0 0 0 98.00 0.10 0.49 0.49 0 15 0
October 17, 2025 27.40 28.15 28.15 0 0 0 100.00 0.10 0.50 0.50 0 0 0
October 17, 2025 22.65 23.40 23.40 0 0 0 105.00 0.31 0.70 0.70 0 0 0
October 17, 2025 18.10 18.80 18.80 0 0 0 110.00 0.65 1.05 1.05 0 0 0
October 17, 2025 13.25 14.55 14.55 0 0 0 115.00 1.35 1.75 1.75 0 0 0
October 17, 2025 9.55 10.55 10.55 0 0 0 120.00 2.25 2.95 2.95 0 0 0
October 17, 2025 6.20 7.25 7.25 0 0 0 125.00 3.90 4.55 4.55 0 0 0
October 17, 2025 3.65 4.35 4.35 0 0 0 130.00 6.05 7.05 7.05 0 0 0
October 17, 2025 1.90 2.30 2.35 0 0 0 135.00 9.15 10.15 10.15 0 0 0
October 17, 2025 0.75 1.15 1.15 0 0 0 140.00 13.05 14.35 14.35 0 0 0
October 17, 2025 0.20 0.60 0.60 0 0 0 145.00 17.55 18.70 18.70 0 0 0
October 17, 2025 0.01 0.49 0.49 0 0 0 150.00 22.35 23.45 23.45 0 0 0
November 21, 2025 31.55 32.40 32.40 0 0 0 96.00 0.20 0.55 0.55 0 0 0
November 21, 2025 27.40 28.70 28.70 0 0 0 100.00 0.40 0.75 0.75 0 0 0
November 21, 2025 23.20 24.05 24.05 0 0 0 105.00 0.70 1.15 1.15 0 0 0
November 21, 2025 18.40 19.75 19.75 0 0 0 110.00 1.25 1.70 1.70 0 0 0
November 21, 2025 14.30 15.60 15.60 0 0 0 115.00 2.05 2.50 2.50 0 0 0
November 21, 2025 10.60 11.85 11.85 0 0 0 120.00 3.20 3.85 3.85 0 0 0
November 21, 2025 7.65 8.55 8.55 0 0 0 125.00 4.90 5.55 5.55 0 0 0
November 21, 2025 5.05 5.70 5.70 0 1 0 130.00 7.15 8.05 8.05 0 0 0
November 21, 2025 3.05 3.65 3.65 0 2 0 135.00 10.15 11.05 11.05 0 0 0
November 21, 2025 1.60 2.10 2.10 0 0 0 140.00 13.85 15.05 15.05 0 0 0
November 21, 2025 0.70 1.10 1.10 0 0 0 145.00 17.80 19.20 19.20 0 0 0
November 21, 2025 0.28 0.70 0.70 0 0 0 150.00 22.45 23.75 23.75 0 0 0
December 19, 2025 37.10 38.50 38.50 0 1 0 90.00 0.20 0.50 0.50 0 36 0
December 19, 2025 32.30 33.65 33.65 0 0 0 95.00 0.30 0.65 0.65 0 1 0
December 19, 2025 27.30 29.00 29.00 0 0 0 100.00 0.55 0.95 0.95 0 0 0
December 19, 2025 22.75 24.55 24.55 0 0 0 105.00 0.95 1.35 1.35 0 0 0
December 19, 2025 18.60 20.25 20.25 0 0 0 110.00 1.55 2.00 2.00 0 102 0
December 19, 2025 14.60 16.15 16.15 0 0 0 115.00 2.40 3.05 3.05 0 0 0
December 19, 2025 10.80 12.45 12.45 0 0 0 120.00 3.60 4.40 4.40 0 0 0
December 19, 2025 8.00 9.05 9.05 0 0 0 125.00 5.40 6.35 6.35 0 0 0
December 19, 2025 5.25 6.40 6.40 0 1 0 130.00 7.55 8.65 8.65 0 0 0
December 19, 2025 3.35 4.10 4.10 0 1 0 135.00 10.40 11.55 11.55 0 0 0
December 19, 2025 1.95 2.40 2.40 0 13 0 140.00 13.95 15.50 15.50 0 0 0
December 19, 2025 1.00 1.40 1.40 0 0 0 145.00 18.05 19.50 19.50 0 0 0
December 19, 2025 0.45 0.80 0.80 0 0 0 150.00 21.80 24.05 24.05 0 0 0
December 19, 2025 0.01 0.49 0.49 0 0 0 160.00 32.20 33.55 33.55 0 0 0
March 20, 2026 37.85 39.05 39.05 0 0 0 90.00 0.50 0.90 0.90 0 25 0
March 20, 2026 33.25 34.50 34.50 0 0 0 95.00 0.80 1.20 1.20 0 0 0
March 20, 2026 28.10 30.15 30.15 0 0 0 100.00 1.20 1.60 1.60 0 0 0
March 20, 2026 20.55 21.55 21.55 0 0 0 110.00 2.65 3.20 3.20 0 10 0
March 20, 2026 13.20 14.25 14.25 0 0 0 120.00 5.35 5.80 5.80 0 0 0
March 20, 2026 7.55 8.20 8.20 0 0 0 130.00 9.65 10.20 10.20 0 3 0
March 20, 2026 3.65 4.10 4.10 0 50 0 140.00 15.50 16.55 16.55 0 0 0
March 20, 2026 1.35 1.70 1.70 0 40 0 150.00 23.35 24.80 24.80 0 0 0
March 20, 2026 0.36 0.70 0.70 0 0 0 160.00 32.15 33.95 33.95 0 0 0
June 19, 2026 38.20 39.80 39.80 0 0 0 90.00 0.85 1.30 1.30 0 0 0
June 19, 2026 29.40 31.15 31.15 0 0 0 100.00 1.85 2.30 2.30 0 0 0
June 19, 2026 20.85 23.00 23.00 0 0 0 110.00 3.45 4.10 4.10 0 0 0
June 19, 2026 14.35 15.75 15.75 0 0 0 120.00 6.20 7.20 7.20 0 0 0
June 19, 2026 9.00 9.80 9.80 0 0 0 130.00 10.45 12.05 12.05 0 0 0
June 19, 2026 4.95 5.50 5.50 0 0 0 140.00 16.30 17.65 17.65 0 0 0
June 19, 2026 2.35 2.90 2.90 0 0 0 150.00 23.70 25.40 25.40 0 0 0
June 19, 2026 0.85 1.30 1.30 0 0 0 160.00 32.40 34.35 34.35 0 0 0