TIH – Toromont Industries Ltd.
Last update: December 1, 2023 at 11:47 a.m. (Real-time)
- Last price: 112.330
- Net change: 2.830
- Bid price: 112.290
- Ask price: 112.420
- 30-day historical volatility: 18.90%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 412
Volume: 0
|
Open interest: 126
Volume: 0
|
||||||||||||
December 15, 2023 | 32.10 | 32.70 | 31.00 | 0 | 0 | 0 | 80.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
December 15, 2023 | 27.05 | 27.70 | 26.00 | 0 | 0 | 0 | 85.00 | 0 | 0.22 | 0.22 | 0 | 1 | 0 |
December 15, 2023 | 21.95 | 22.70 | 21.00 | 0 | 0 | 0 | 90.00 | 0 | 0.20 | 0.18 | 0 | 2 | 0 |
December 15, 2023 | 20.05 | 20.70 | 19.00 | 0 | 0 | 0 | 92.00 | 0 | 0.20 | 0.18 | 0 | 0 | 0 |
December 15, 2023 | 17.00 | 17.70 | 16.00 | 0 | 0 | 0 | 95.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
December 15, 2023 | 16.00 | 16.70 | 15.00 | 0 | 0 | 0 | 96.00 | 0 | 0.21 | 0.23 | 0 | 0 | 0 |
December 15, 2023 | 14.05 | 14.70 | 13.05 | 0 | 0 | 0 | 98.00 | 0 | 0.24 | 0.25 | 0 | 5 | 0 |
December 15, 2023 | 12.10 | 12.70 | 11.00 | 0 | 0 | 0 | 100.00 | 0.01 | 0.25 | 0.27 | 0 | 6 | 0 |
December 15, 2023 | 7.15 | 7.85 | 6.30 | 0 | 0 | 0 | 105.00 | 0.03 | 0.38 | 0.55 | 0 | 15 | 0 |
December 15, 2023 | 2.75 | 3.20 | 2.20 | 0 | 133 | 0 | 110.00 | 0.70 | 1.05 | 1.90 | 0 | 1 | 0 |
December 15, 2023 | 0.26 | 0.65 | 0.42 | 0 | 0 | 0 | 115.00 | 3.05 | 3.70 | 5.20 | 0 | 9 | 0 |
December 15, 2023 | 0.01 | 0.27 | 0.25 | 0 | 24 | 0 | 120.00 | 7.70 | 8.35 | 9.95 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0.24 | 0.22 | 0 | 0 | 0 | 125.00 | 12.70 | 13.30 | 15.35 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.24 | 0.22 | 0 | 0 | 0 | 130.00 | 17.65 | 18.30 | 20.30 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.23 | 0.22 | 0 | 8 | 0 | 140.00 | 27.65 | 28.45 | 31.00 | 0 | 0 | 0 |
January 19, 2024 | 20.35 | 21.05 | 19.70 | 0 | 0 | 0 | 92.00 | 0.03 | 0.27 | 0.31 | 0 | 0 | 0 |
January 19, 2024 | 16.50 | 17.20 | 15.70 | 0 | 0 | 0 | 96.00 | 0.09 | 0.43 | 0.60 | 0 | 0 | 0 |
January 19, 2024 | 14.65 | 15.25 | 13.90 | 0 | 0 | 0 | 98.00 | 0.18 | 0.48 | 0.60 | 0 | 0 | 0 |
January 19, 2024 | 12.60 | 13.40 | 11.75 | 0 | 5 | 0 | 100.00 | 0.30 | 0.55 | 0.80 | 0 | 0 | 0 |
January 19, 2024 | 8.20 | 8.95 | 7.65 | 0 | 0 | 0 | 105.00 | 0.80 | 1.20 | 1.55 | 0 | 1 | 0 |
January 19, 2024 | 4.40 | 4.95 | 3.95 | 0 | 6 | 0 | 110.00 | 1.80 | 2.45 | 3.15 | 0 | 6 | 0 |
January 19, 2024 | 1.60 | 2.15 | 1.55 | 0 | 6 | 0 | 115.00 | 4.00 | 4.60 | 6.00 | 0 | 6 | 0 |
January 19, 2024 | 0.31 | 0.65 | 0.49 | 0 | 203 | 0 | 120.00 | 7.85 | 8.55 | 10.05 | 0 | 0 | 0 |
January 19, 2024 | 0.01 | 0.24 | 0.23 | 0 | 10 | 0 | 125.00 | 12.65 | 13.30 | 15.30 | 0 | 0 | 0 |
January 19, 2024 | 0.01 | 0.26 | 0.29 | 0 | 0 | 0 | 130.00 | 17.65 | 18.50 | 20.30 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.23 | 0.26 | 0 | 0 | 0 | 140.00 | 27.65 | 28.35 | 30.80 | 0 | 0 | 0 |
February 16, 2024 | 20.95 | 21.65 | 20.05 | 0 | 0 | 0 | 92.00 | 0.29 | 0.65 | 0.70 | 0 | 0 | 0 |
February 16, 2024 | 17.00 | 17.90 | 16.35 | 0 | 0 | 0 | 96.00 | 0.50 | 0.85 | 1.05 | 0 | 0 | 0 |
February 16, 2024 | 15.35 | 16.10 | 14.55 | 0 | 0 | 0 | 98.00 | 0.65 | 1.00 | 1.20 | 0 | 0 | 0 |
February 16, 2024 | 13.55 | 14.25 | 12.85 | 0 | 0 | 0 | 100.00 | 0.85 | 1.20 | 1.50 | 0 | 2 | 0 |
February 16, 2024 | 9.35 | 10.05 | 8.80 | 0 | 0 | 0 | 105.00 | 1.60 | 2.05 | 2.45 | 0 | 0 | 0 |
February 16, 2024 | 5.75 | 6.30 | 5.40 | 0 | 0 | 0 | 110.00 | 2.90 | 3.45 | 4.15 | 0 | 0 | 0 |
February 16, 2024 | 3.00 | 3.45 | 2.85 | 0 | 14 | 0 | 115.00 | 5.00 | 5.70 | 6.85 | 0 | 0 | 0 |
February 16, 2024 | 1.25 | 1.65 | 1.35 | 0 | 3 | 0 | 120.00 | 8.30 | 9.15 | 10.45 | 0 | 0 | 0 |
February 16, 2024 | 0.39 | 0.70 | 0.60 | 0 | 0 | 0 | 125.00 | 12.70 | 13.55 | 15.35 | 0 | 0 | 0 |
February 16, 2024 | 0.01 | 0.33 | 0.31 | 0 | 0 | 0 | 130.00 | 17.65 | 18.35 | 20.35 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0.27 | 0.32 | 0 | 0 | 0 | 140.00 | 27.60 | 28.50 | 30.80 | 0 | 0 | 0 |
March 15, 2024 | 32.40 | 34.30 | 32.80 | 0 | 0 | 0 | 80.00 | 0.02 | 0.48 | 0.48 | 0 | 10 | 0 |
March 15, 2024 | 22.85 | 24.70 | 23.30 | 0 | 0 | 0 | 90.00 | 0.42 | 0.75 | 0.90 | 0 | 0 | 0 |
March 15, 2024 | 20.95 | 22.45 | 20.90 | 0 | 0 | 0 | 92.00 | 0.47 | 0.85 | 1.00 | 0 | 0 | 0 |
March 15, 2024 | 18.20 | 19.70 | 18.25 | 0 | 0 | 0 | 95.00 | 0.70 | 1.10 | 1.35 | 0 | 5 | 0 |
March 15, 2024 | 17.30 | 18.85 | 17.30 | 0 | 0 | 0 | 96.00 | 0.80 | 1.15 | 1.45 | 0 | 0 | 0 |
March 15, 2024 | 15.50 | 17.10 | 15.75 | 0 | 0 | 0 | 98.00 | 0.95 | 1.40 | 1.65 | 0 | 0 | 0 |
March 15, 2024 | 13.75 | 15.30 | 13.65 | 0 | 0 | 0 | 100.00 | 1.25 | 1.65 | 1.95 | 0 | 15 | 0 |
March 15, 2024 | 9.90 | 10.75 | 9.60 | 0 | 0 | 0 | 105.00 | 2.05 | 2.60 | 3.10 | 0 | 0 | 0 |
March 15, 2024 | 6.35 | 7.20 | 6.25 | 0 | 0 | 0 | 110.00 | 3.50 | 4.15 | 4.95 | 0 | 0 | 0 |
March 15, 2024 | 3.65 | 4.30 | 3.65 | 0 | 0 | 0 | 115.00 | 5.60 | 6.55 | 7.50 | 0 | 0 | 0 |
March 15, 2024 | 1.70 | 2.30 | 1.90 | 0 | 0 | 0 | 120.00 | 8.75 | 9.60 | 10.90 | 0 | 0 | 0 |
March 15, 2024 | 0.70 | 1.15 | 0.95 | 0 | 0 | 0 | 125.00 | 12.50 | 14.15 | 15.70 | 0 | 0 | 0 |
March 15, 2024 | 0.16 | 0.55 | 0.95 | 0 | 0 | 0 | 130.00 | 17.15 | 18.75 | 20.65 | 0 | 0 | 0 |
March 15, 2024 | 0.01 | 0.37 | 0.47 | 0 | 0 | 0 | 140.00 | 26.75 | 28.75 | 31.05 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.29 | 0.47 | 0 | 0 | 0 | 160.00 | 46.75 | 48.70 | 51.00 | 0 | 0 | 0 |
April 19, 2024 | 21.40 | 22.90 | 21.25 | 0 | 0 | 0 | 92.00 | 0.70 | 1.20 | 1.35 | 0 | 0 | 0 |
April 19, 2024 | 17.90 | 19.35 | 17.75 | 0 | 0 | 0 | 96.00 | 1.10 | 1.50 | 1.80 | 0 | 0 | 0 |
April 19, 2024 | 16.15 | 17.60 | 15.85 | 0 | 0 | 0 | 98.00 | 1.30 | 1.75 | 2.10 | 0 | 0 | 0 |
April 19, 2024 | 14.45 | 15.60 | 14.25 | 0 | 0 | 0 | 100.00 | 1.60 | 2.10 | 2.45 | 0 | 0 | 0 |
April 19, 2024 | 10.75 | 11.90 | 10.50 | 0 | 0 | 0 | 105.00 | 2.60 | 3.25 | 3.70 | 0 | 0 | 0 |
April 19, 2024 | 7.30 | 8.15 | 7.20 | 0 | 0 | 0 | 110.00 | 4.05 | 4.80 | 5.50 | 0 | 0 | 0 |
April 19, 2024 | 4.70 | 5.35 | 4.70 | 0 | 0 | 0 | 115.00 | 6.30 | 7.15 | 8.00 | 0 | 0 | 0 |
April 19, 2024 | 2.70 | 3.25 | 2.75 | 0 | 0 | 0 | 120.00 | 9.20 | 10.20 | 11.45 | 0 | 0 | 0 |
April 19, 2024 | 1.30 | 1.85 | 1.55 | 0 | 0 | 0 | 125.00 | 12.95 | 14.20 | 15.50 | 0 | 0 | 0 |
April 19, 2024 | 0.60 | 1.00 | 0.85 | 0 | 0 | 0 | 130.00 | 17.25 | 18.70 | 20.65 | 0 | 0 | 0 |
April 19, 2024 | 0.01 | 0.41 | 0.39 | 0 | 0 | 0 | 140.00 | 27.15 | 28.65 | 31.15 | 0 | 0 | 0 |
May 17, 2024 | 18.45 | 20.00 | 18.45 | 0 | 0 | 0 | 96.00 | 1.40 | 1.80 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 16.80 | 17.80 | 16.60 | 0 | 0 | 0 | 98.00 | 1.65 | 2.15 | 2.45 | 0 | 0 | 0 |
May 17, 2024 | 15.20 | 16.20 | 14.85 | 0 | 0 | 0 | 100.00 | 1.95 | 2.50 | 2.85 | 0 | 0 | 0 |
May 17, 2024 | 11.50 | 12.40 | 11.30 | 0 | 0 | 0 | 105.00 | 3.00 | 3.65 | 4.10 | 0 | 0 | 0 |
May 17, 2024 | 8.20 | 9.15 | 8.20 | 0 | 0 | 0 | 110.00 | 4.55 | 5.30 | 5.95 | 0 | 0 | 0 |
May 17, 2024 | 5.40 | 6.45 | 5.55 | 0 | 0 | 0 | 115.00 | 6.75 | 7.65 | 8.50 | 0 | 0 | 0 |
May 17, 2024 | 3.35 | 4.25 | 3.60 | 0 | 0 | 0 | 120.00 | 9.50 | 10.60 | 11.90 | 0 | 0 | 0 |
May 17, 2024 | 1.85 | 2.55 | 2.25 | 0 | 0 | 0 | 125.00 | 12.90 | 14.35 | 15.75 | 0 | 0 | 0 |
May 17, 2024 | 1.00 | 1.50 | 1.35 | 0 | 0 | 0 | 130.00 | 17.50 | 18.95 | 20.30 | 0 | 0 | 0 |
May 17, 2024 | 0.06 | 0.60 | 0.60 | 0 | 0 | 0 | 140.00 | 27.10 | 28.75 | 30.25 | 0 | 0 | 0 |
June 21, 2024 | 33.10 | 35.00 | 33.25 | 0 | 0 | 0 | 80.00 | 0.35 | 0.85 | 0.85 | 0 | 10 | 0 |
June 21, 2024 | 24.00 | 25.80 | 24.00 | 0 | 0 | 0 | 90.00 | 0.95 | 1.55 | 1.55 | 0 | 15 | 0 |
June 21, 2024 | 19.80 | 21.20 | 19.75 | 0 | 0 | 0 | 95.00 | 1.50 | 2.10 | 2.20 | 0 | 0 | 0 |
June 21, 2024 | 15.70 | 16.80 | 15.50 | 0 | 0 | 0 | 100.00 | 2.25 | 2.85 | 3.25 | 0 | 7 | 0 |
June 21, 2024 | 8.90 | 9.95 | 8.80 | 0 | 0 | 0 | 110.00 | 4.95 | 5.85 | 6.55 | 0 | 0 | 0 |
June 21, 2024 | 4.00 | 4.90 | 4.20 | 0 | 0 | 0 | 120.00 | 9.90 | 11.05 | 12.25 | 0 | 0 | 0 |
June 21, 2024 | 1.35 | 2.00 | 1.70 | 0 | 0 | 0 | 130.00 | 17.60 | 18.90 | 20.40 | 0 | 0 | 0 |
June 21, 2024 | 0.20 | 0.75 | 0.75 | 0 | 0 | 0 | 140.00 | 27.05 | 28.80 | 30.30 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.48 | 0.47 | 0 | 0 | 0 | 160.00 | 47.05 | 48.90 | 51.15 | 0 | 0 | 0 |
September 20, 2024 | 34.20 | 35.90 | 34.05 | 0 | 0 | 0 | 80.00 | 0.65 | 1.15 | 1.35 | 0 | 0 | 0 |
September 20, 2024 | 25.30 | 27.05 | 25.50 | 0 | 0 | 0 | 90.00 | 1.40 | 2.15 | 2.35 | 0 | 0 | 0 |
September 20, 2024 | 21.20 | 22.35 | 21.00 | 0 | 0 | 0 | 95.00 | 2.15 | 2.95 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 17.40 | 18.50 | 17.30 | 0 | 0 | 0 | 100.00 | 3.05 | 3.90 | 4.25 | 0 | 0 | 0 |
September 20, 2024 | 10.50 | 11.80 | 10.85 | 0 | 0 | 0 | 110.00 | 5.90 | 7.00 | 7.60 | 0 | 0 | 0 |
September 20, 2024 | 5.70 | 6.75 | 6.10 | 0 | 0 | 0 | 120.00 | 10.80 | 12.25 | 13.35 | 0 | 0 | 0 |
September 20, 2024 | 2.50 | 3.55 | 3.10 | 0 | 0 | 0 | 130.00 | 18.15 | 19.35 | 20.80 | 0 | 0 | 0 |
September 20, 2024 | 0.85 | 1.70 | 1.50 | 0 | 0 | 0 | 140.00 | 27.00 | 29.00 | 31.15 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.60 | 0.55 | 0 | 0 | 0 | 160.00 | 47.05 | 48.90 | 51.10 | 0 | 0 | 0 |