Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TIH – Toromont Industries Ltd.

Last update: July 22, 2026 at 10:14 a.m.   (Real-time)

  • Last price: 229.440
  • Net change: -0.830
  • Bid price: 229.350
  • Ask price: 229.530
  • 30-day historical volatility: 59.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,293
Volume: 0
Open interest: 216
Volume: 5
August 21, 2026 59.30 60.95 62.00 0 10 0 170.00 0.10 0.50 0.50 0 0 0
August 21, 2026 54.35 55.90 57.05 0 0 0 175.00 0.11 0.50 0.50 0 4 0
August 21, 2026 49.45 51.05 52.00 0 0 0 180.00 0.21 0.55 0.55 0 27 0
August 21, 2026 44.60 46.20 47.30 0 0 0 185.00 0.31 0.70 0.65 0 0 0
August 21, 2026 39.80 41.45 42.50 0 0 0 190.00 0.50 0.85 0.65 0 0 0
August 21, 2026 35.10 36.65 37.70 0 0 0 195.00 0.70 1.15 1.10 0 11 0
August 21, 2026 30.40 32.05 33.00 0 0 0 200.00 1.00 1.50 1.20 0 2 0
August 21, 2026 25.90 27.55 28.50 0 0 0 205.00 1.50 2.00 1.90 0 0 0
August 21, 2026 21.60 23.25 24.10 0 0 0 210.00 2.15 2.90 2.50 0 11 0
August 21, 2026 17.60 19.20 20.05 0 1 0 215.00 3.10 3.70 3.50 0 10 0
August 21, 2026 14.05 15.40 16.25 0 26 0 220.00 4.35 5.00 4.80 0 11 0
August 21, 2026 10.80 12.05 12.60 0 0 0 225.00 5.95 6.75 6.35 0 10 0
August 21, 2026 8.00 8.85 9.45 0 20 0 230.00 8.05 8.95 8.05 -0.50 0 5
August 21, 2026 5.65 6.70 7.05 0 20 0 235.00 10.50 11.55 11.15 0 0 0
August 21, 2026 3.90 4.65 5.05 0 1 0 240.00 13.60 15.05 14.20 0 0 0
August 21, 2026 2.55 3.30 3.55 0 0 0 245.00 17.20 18.70 17.80 0 0 0
August 21, 2026 1.60 2.10 2.30 0 14 0 250.00 21.20 22.80 22.00 0 0 0
August 21, 2026 0.60 0.90 0.80 0 10 0 260.00 29.50 31.95 30.95 0 0 0
August 21, 2026 0.17 0.50 0.50 0 20 0 270.00 39.80 41.40 40.25 0 0 0
September 18, 2026 109.20 110.60 111.90 0 0 0 120.00 0 0.49 0.49 0 1 0
September 18, 2026 99.25 100.65 101.70 0 0 0 130.00 0 0.49 0.49 0 15 0
September 18, 2026 89.30 90.70 91.90 0 0 0 140.00 0.01 0.49 0.49 0 4 0
September 18, 2026 79.40 80.85 82.00 0 0 0 150.00 0.01 0.49 0.49 0 8 0
September 18, 2026 69.60 70.85 72.25 0 0 0 160.00 0.20 0.50 0.50 0 1 0
September 18, 2026 59.85 61.20 62.05 0 0 0 170.00 0.31 0.70 0.65 0 2 0
September 18, 2026 55.00 56.35 57.30 0 0 0 175.00 0.41 0.85 0.80 0 4 0
September 18, 2026 50.20 51.55 52.45 0 12 0 180.00 0.65 1.05 1.00 0 0 0
September 18, 2026 45.50 46.75 47.65 0 0 0 185.00 0.80 1.30 1.25 0 7 0
September 18, 2026 40.85 42.05 43.00 0 0 0 190.00 1.20 1.60 1.50 0 17 0
September 18, 2026 36.25 37.55 38.40 0 0 0 195.00 1.55 2.00 1.90 0 2 0
September 18, 2026 31.90 33.10 34.00 0 10 0 200.00 2.15 2.50 2.40 0 0 0
September 18, 2026 27.55 28.80 29.70 0 0 0 205.00 2.90 3.40 3.30 0 0 0
September 18, 2026 23.60 24.85 25.55 0 0 0 210.00 3.85 4.40 4.20 0 0 0
September 18, 2026 19.80 21.00 21.70 0 18 0 215.00 5.00 5.60 5.30 0 0 0
September 18, 2026 16.25 17.45 18.10 0 1 0 220.00 6.40 7.20 6.90 0 0 0
September 18, 2026 13.10 14.25 14.90 0 1 0 225.00 8.30 9.05 8.70 0 7 0
September 18, 2026 10.35 11.10 12.05 0 0 0 230.00 10.40 11.70 10.80 0 0 0
September 18, 2026 7.95 8.80 9.30 0 0 0 235.00 13.05 14.25 13.50 0 0 0
September 18, 2026 6.05 7.00 7.30 0 62 0 240.00 16.05 17.20 16.65 0 0 0
September 18, 2026 4.50 5.20 5.50 0 0 0 245.00 19.40 20.60 19.95 0 0 0
September 18, 2026 3.15 3.80 4.10 0 0 0 250.00 23.15 24.30 23.65 0 0 0
September 18, 2026 1.55 1.90 2.10 0 1 0 260.00 31.40 32.60 31.80 0 0 0
September 18, 2026 0.75 1.00 1.10 0 20 0 270.00 40.15 41.95 41.10 0 0 0
October 16, 2026 46.20 47.50 48.40 0 0 0 185.00 1.40 1.90 1.80 0 0 0
October 16, 2026 41.55 43.10 43.90 0 0 0 190.00 1.80 2.30 2.20 0 0 0
October 16, 2026 37.35 38.80 39.60 0 0 0 195.00 2.40 3.00 2.90 0 0 0
October 16, 2026 33.05 34.45 35.35 0 0 0 200.00 3.10 3.70 3.60 0 0 0
October 16, 2026 28.95 30.35 31.15 0 0 0 205.00 4.00 4.60 4.40 0 1 0
October 16, 2026 25.10 26.50 27.30 0 0 0 210.00 5.10 5.80 5.50 0 0 0
October 16, 2026 21.50 22.85 23.75 0 0 0 215.00 6.50 7.25 6.90 0 0 0
October 16, 2026 18.15 19.35 20.10 0 0 0 220.00 8.15 8.85 8.50 0 0 0
October 16, 2026 15.10 16.25 16.90 0 0 0 225.00 10.10 10.70 10.30 0 0 0
October 16, 2026 12.40 13.45 14.05 0 1 0 230.00 12.15 13.10 12.75 0 0 0
October 16, 2026 10.00 10.80 11.20 0 0 0 235.00 14.75 15.85 15.25 0 0 0
October 16, 2026 8.15 8.80 9.20 0 7 0 240.00 17.70 18.85 18.25 0 0 0
October 16, 2026 6.40 7.10 7.50 0 20 0 245.00 20.75 22.25 21.45 0 0 0
October 16, 2026 4.90 5.50 5.80 0 0 0 250.00 24.25 25.70 24.95 0 0 0
October 16, 2026 2.75 3.30 3.50 0 54 0 260.00 32.15 33.60 32.65 0 0 0
October 16, 2026 1.45 1.80 1.90 0 280 0 270.00 40.55 42.75 41.80 0 0 0
November 20, 2026 47.35 49.05 50.25 0 0 0 185.00 2.35 3.00 2.90 0 1 0
November 20, 2026 43.00 44.75 45.80 0 0 0 190.00 2.90 3.60 3.50 0 1 0
November 20, 2026 38.75 40.45 41.55 0 0 0 195.00 3.65 4.30 4.20 0 0 0
November 20, 2026 34.55 36.45 37.55 0 0 0 200.00 4.55 5.30 5.10 0 0 0
November 20, 2026 30.70 32.50 33.55 0 0 0 205.00 5.55 6.60 6.30 0 0 0
November 20, 2026 26.95 28.90 29.70 0 0 0 210.00 6.85 7.75 7.55 0 0 0
November 20, 2026 23.50 25.40 26.20 0 0 0 215.00 8.30 9.25 8.95 0 0 0
November 20, 2026 20.40 22.05 22.70 0 0 0 220.00 10.00 10.95 10.60 0 0 0
November 20, 2026 17.50 18.95 19.70 0 0 0 225.00 11.65 13.05 12.65 0 0 0
November 20, 2026 14.70 16.25 16.80 0 0 0 230.00 13.95 15.25 14.95 0 0 0
November 20, 2026 12.30 13.85 14.35 0 20 0 235.00 16.45 17.85 17.45 0 0 0
November 20, 2026 10.25 11.75 12.10 0 0 0 240.00 19.25 20.95 20.35 0 0 0
November 20, 2026 8.50 9.70 10.00 0 0 0 245.00 22.40 24.00 23.45 0 0 0
November 20, 2026 7.00 8.05 8.35 0 0 0 250.00 25.80 27.45 26.70 0 0 0
November 20, 2026 4.50 5.30 5.50 0 0 0 260.00 33.35 35.05 34.20 0 0 0
November 20, 2026 2.65 3.40 3.60 0 38 0 270.00 41.35 43.35 42.45 0 0 0
December 18, 2026 109.45 111.70 112.50 0 0 0 120.00 0.20 0.55 0.55 0 2 0
December 18, 2026 89.85 92.20 92.95 0 0 0 140.00 0.50 0.80 0.80 0 8 0
December 18, 2026 80.20 82.55 83.30 0 5 0 150.00 0.70 1.10 1.05 0 0 0
December 18, 2026 70.70 72.95 73.85 0 0 0 160.00 1.00 1.45 1.45 0 0 0
December 18, 2026 61.30 63.65 64.40 0 10 0 170.00 1.60 2.10 2.00 0 10 0
December 18, 2026 52.25 54.50 55.25 0 0 0 180.00 2.30 3.05 2.90 0 0 0
December 18, 2026 47.80 50.10 50.80 0 0 0 185.00 2.90 3.60 3.50 0 0 0
December 18, 2026 43.40 45.40 46.45 0 0 0 190.00 3.50 4.30 4.20 0 0 0
December 18, 2026 39.65 41.25 42.25 0 0 0 195.00 4.40 5.20 5.00 0 0 0
December 18, 2026 35.60 37.25 38.20 0 4 0 200.00 5.25 6.35 6.15 0 0 0
December 18, 2026 31.75 33.50 34.45 0 0 0 205.00 6.40 7.40 7.25 0 5 0
December 18, 2026 27.95 29.90 30.85 0 2 0 210.00 7.70 8.75 8.45 0 0 0
December 18, 2026 24.65 26.50 27.25 0 0 0 215.00 9.30 10.30 9.95 0 20 0
December 18, 2026 21.55 23.30 23.80 0 17 0 220.00 10.75 12.10 11.70 0 0 0
December 18, 2026 18.60 20.05 20.75 0 0 0 225.00 12.65 14.15 13.75 0 0 0
December 18, 2026 15.90 17.35 18.05 0 9 0 230.00 15.00 16.35 15.95 0 0 0
December 18, 2026 13.40 14.95 15.50 0 0 0 235.00 17.45 19.00 18.55 0 0 0
December 18, 2026 11.25 12.80 13.40 0 500 0 240.00 20.30 21.80 21.30 0 0 0
December 18, 2026 9.70 10.85 11.40 0 0 0 245.00 23.20 24.95 24.40 0 0 0
December 18, 2026 8.10 9.15 9.55 0 0 0 250.00 26.55 28.30 27.70 0 0 0
December 18, 2026 5.30 6.40 6.65 0 0 0 260.00 33.75 35.75 34.95 0 0 0
December 18, 2026 3.50 4.30 4.50 0 0 0 270.00 42.00 43.90 43.05 0 0 0
December 18, 2026 0.85 1.20 1.20 0 31 0 300.00 69.75 71.65 70.60 0 0 0
January 15, 2027 29.05 30.95 31.70 0 0 0 210.00 8.60 9.65 9.30 0 0 0
January 15, 2027 25.65 27.55 28.35 0 0 0 215.00 10.10 11.20 10.95 0 0 0
January 15, 2027 22.40 24.30 25.05 0 0 0 220.00 11.55 13.00 12.65 0 0 0
January 15, 2027 19.65 21.40 22.15 0 0 0 225.00 13.55 15.10 14.70 0 0 0
January 15, 2027 16.95 18.65 19.20 0 0 0 230.00 15.85 17.40 17.00 0 0 0
January 15, 2027 14.55 16.30 16.70 0 0 0 235.00 18.35 20.00 19.55 0 0 0
January 15, 2027 12.35 14.05 14.70 0 0 0 240.00 21.00 22.80 22.30 0 0 0
January 15, 2027 10.50 12.10 12.65 0 0 0 245.00 24.05 25.95 25.35 0 0 0
January 15, 2027 9.30 10.35 10.65 0 0 0 250.00 27.25 29.15 28.55 0 0 0
January 15, 2027 6.40 7.40 7.70 0 0 0 260.00 34.45 36.45 35.75 0 0 0
March 19, 2027 71.90 74.25 75.45 0 0 0 160.00 2.10 2.45 2.40 0 12 0
March 19, 2027 62.95 65.45 66.40 0 0 0 170.00 2.80 3.35 3.25 0 0 0
March 19, 2027 54.40 56.80 57.75 0 1 0 180.00 4.00 4.65 4.55 0 0 0
March 19, 2027 46.25 48.55 49.45 0 2 0 190.00 5.60 6.50 6.30 0 0 0
March 19, 2027 38.65 40.90 41.80 0 0 0 200.00 7.90 8.90 8.60 0 0 0
March 19, 2027 31.65 33.90 34.75 0 0 0 210.00 10.40 12.00 11.70 0 0 0
March 19, 2027 25.40 27.65 28.30 0 0 0 220.00 13.90 15.75 15.40 0 2 0
March 19, 2027 20.00 22.00 22.65 0 0 0 230.00 18.30 20.15 19.70 0 0 0
March 19, 2027 15.40 17.40 17.90 0 0 0 240.00 23.60 25.55 25.05 0 0 0
March 19, 2027 11.80 13.50 13.95 0 0 0 250.00 29.45 31.70 31.10 0 0 0
March 19, 2027 9.20 10.30 10.65 0 0 0 260.00 36.45 38.65 37.90 0 0 0
March 19, 2027 4.80 5.60 5.80 0 0 0 280.00 52.05 54.50 53.75 0 0 0
March 19, 2027 2.30 3.00 3.05 0 34 0 300.00 69.70 72.65 71.80 0 0 0
June 18, 2027 56.80 59.80 60.35 0 1 0 180.00 5.70 6.75 6.55 0 0 0
June 18, 2027 49.05 51.65 52.40 0 0 0 190.00 7.70 8.85 8.65 0 0 0
June 18, 2027 41.85 44.40 45.15 0 0 0 200.00 10.10 11.50 11.20 0 0 0
June 18, 2027 35.15 37.65 38.50 0 0 0 210.00 13.00 14.75 14.40 0 0 0
June 18, 2027 28.95 31.55 32.20 0 0 0 220.00 16.60 18.50 18.20 0 0 0
June 18, 2027 23.55 26.10 26.60 0 0 0 230.00 20.55 23.10 22.65 0 0 0
June 18, 2027 19.30 21.30 21.80 0 0 0 240.00 25.95 28.40 27.90 0 0 0
June 18, 2027 15.50 17.35 17.80 0 0 0 250.00 32.00 34.45 33.85 0 0 0
June 18, 2027 12.40 14.00 14.45 0 0 0 260.00 38.70 41.05 40.40 0 0 0
June 18, 2027 7.60 8.75 9.05 0 0 0 280.00 53.55 56.20 55.50 0 0 0
June 18, 2027 4.40 5.20 5.30 0 10 0 300.00 70.70 73.45 72.45 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.