Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TIH – Toromont Industries Ltd.

Last update: December 1, 2023 at 11:47 a.m.   (Real-time)

  • Last price: 112.330
  • Net change: 2.830
  • Bid price: 112.290
  • Ask price: 112.420
  • 30-day historical volatility: 18.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 412
Volume: 0
Open interest: 126
Volume: 0
December 15, 2023 32.10 32.70 31.00 0 0 0 80.00 0 0.22 0.22 0 0 0
December 15, 2023 27.05 27.70 26.00 0 0 0 85.00 0 0.22 0.22 0 1 0
December 15, 2023 21.95 22.70 21.00 0 0 0 90.00 0 0.20 0.18 0 2 0
December 15, 2023 20.05 20.70 19.00 0 0 0 92.00 0 0.20 0.18 0 0 0
December 15, 2023 17.00 17.70 16.00 0 0 0 95.00 0 0.21 0.21 0 0 0
December 15, 2023 16.00 16.70 15.00 0 0 0 96.00 0 0.21 0.23 0 0 0
December 15, 2023 14.05 14.70 13.05 0 0 0 98.00 0 0.24 0.25 0 5 0
December 15, 2023 12.10 12.70 11.00 0 0 0 100.00 0.01 0.25 0.27 0 6 0
December 15, 2023 7.15 7.85 6.30 0 0 0 105.00 0.03 0.38 0.55 0 15 0
December 15, 2023 2.75 3.20 2.20 0 133 0 110.00 0.70 1.05 1.90 0 1 0
December 15, 2023 0.26 0.65 0.42 0 0 0 115.00 3.05 3.70 5.20 0 9 0
December 15, 2023 0.01 0.27 0.25 0 24 0 120.00 7.70 8.35 9.95 0 10 0
December 15, 2023 0 0.24 0.22 0 0 0 125.00 12.70 13.30 15.35 0 0 0
December 15, 2023 0 0.24 0.22 0 0 0 130.00 17.65 18.30 20.30 0 0 0
December 15, 2023 0 0.23 0.22 0 8 0 140.00 27.65 28.45 31.00 0 0 0
January 19, 2024 20.35 21.05 19.70 0 0 0 92.00 0.03 0.27 0.31 0 0 0
January 19, 2024 16.50 17.20 15.70 0 0 0 96.00 0.09 0.43 0.60 0 0 0
January 19, 2024 14.65 15.25 13.90 0 0 0 98.00 0.18 0.48 0.60 0 0 0
January 19, 2024 12.60 13.40 11.75 0 5 0 100.00 0.30 0.55 0.80 0 0 0
January 19, 2024 8.20 8.95 7.65 0 0 0 105.00 0.80 1.20 1.55 0 1 0
January 19, 2024 4.40 4.95 3.95 0 6 0 110.00 1.80 2.45 3.15 0 6 0
January 19, 2024 1.60 2.15 1.55 0 6 0 115.00 4.00 4.60 6.00 0 6 0
January 19, 2024 0.31 0.65 0.49 0 203 0 120.00 7.85 8.55 10.05 0 0 0
January 19, 2024 0.01 0.24 0.23 0 10 0 125.00 12.65 13.30 15.30 0 0 0
January 19, 2024 0.01 0.26 0.29 0 0 0 130.00 17.65 18.50 20.30 0 0 0
January 19, 2024 0 0.23 0.26 0 0 0 140.00 27.65 28.35 30.80 0 0 0
February 16, 2024 20.95 21.65 20.05 0 0 0 92.00 0.29 0.65 0.70 0 0 0
February 16, 2024 17.00 17.90 16.35 0 0 0 96.00 0.50 0.85 1.05 0 0 0
February 16, 2024 15.35 16.10 14.55 0 0 0 98.00 0.65 1.00 1.20 0 0 0
February 16, 2024 13.55 14.25 12.85 0 0 0 100.00 0.85 1.20 1.50 0 2 0
February 16, 2024 9.35 10.05 8.80 0 0 0 105.00 1.60 2.05 2.45 0 0 0
February 16, 2024 5.75 6.30 5.40 0 0 0 110.00 2.90 3.45 4.15 0 0 0
February 16, 2024 3.00 3.45 2.85 0 14 0 115.00 5.00 5.70 6.85 0 0 0
February 16, 2024 1.25 1.65 1.35 0 3 0 120.00 8.30 9.15 10.45 0 0 0
February 16, 2024 0.39 0.70 0.60 0 0 0 125.00 12.70 13.55 15.35 0 0 0
February 16, 2024 0.01 0.33 0.31 0 0 0 130.00 17.65 18.35 20.35 0 0 0
February 16, 2024 0 0.27 0.32 0 0 0 140.00 27.60 28.50 30.80 0 0 0
March 15, 2024 32.40 34.30 32.80 0 0 0 80.00 0.02 0.48 0.48 0 10 0
March 15, 2024 22.85 24.70 23.30 0 0 0 90.00 0.42 0.75 0.90 0 0 0
March 15, 2024 20.95 22.45 20.90 0 0 0 92.00 0.47 0.85 1.00 0 0 0
March 15, 2024 18.20 19.70 18.25 0 0 0 95.00 0.70 1.10 1.35 0 5 0
March 15, 2024 17.30 18.85 17.30 0 0 0 96.00 0.80 1.15 1.45 0 0 0
March 15, 2024 15.50 17.10 15.75 0 0 0 98.00 0.95 1.40 1.65 0 0 0
March 15, 2024 13.75 15.30 13.65 0 0 0 100.00 1.25 1.65 1.95 0 15 0
March 15, 2024 9.90 10.75 9.60 0 0 0 105.00 2.05 2.60 3.10 0 0 0
March 15, 2024 6.35 7.20 6.25 0 0 0 110.00 3.50 4.15 4.95 0 0 0
March 15, 2024 3.65 4.30 3.65 0 0 0 115.00 5.60 6.55 7.50 0 0 0
March 15, 2024 1.70 2.30 1.90 0 0 0 120.00 8.75 9.60 10.90 0 0 0
March 15, 2024 0.70 1.15 0.95 0 0 0 125.00 12.50 14.15 15.70 0 0 0
March 15, 2024 0.16 0.55 0.95 0 0 0 130.00 17.15 18.75 20.65 0 0 0
March 15, 2024 0.01 0.37 0.47 0 0 0 140.00 26.75 28.75 31.05 0 0 0
March 15, 2024 0 0.29 0.47 0 0 0 160.00 46.75 48.70 51.00 0 0 0
April 19, 2024 21.40 22.90 21.25 0 0 0 92.00 0.70 1.20 1.35 0 0 0
April 19, 2024 17.90 19.35 17.75 0 0 0 96.00 1.10 1.50 1.80 0 0 0
April 19, 2024 16.15 17.60 15.85 0 0 0 98.00 1.30 1.75 2.10 0 0 0
April 19, 2024 14.45 15.60 14.25 0 0 0 100.00 1.60 2.10 2.45 0 0 0
April 19, 2024 10.75 11.90 10.50 0 0 0 105.00 2.60 3.25 3.70 0 0 0
April 19, 2024 7.30 8.15 7.20 0 0 0 110.00 4.05 4.80 5.50 0 0 0
April 19, 2024 4.70 5.35 4.70 0 0 0 115.00 6.30 7.15 8.00 0 0 0
April 19, 2024 2.70 3.25 2.75 0 0 0 120.00 9.20 10.20 11.45 0 0 0
April 19, 2024 1.30 1.85 1.55 0 0 0 125.00 12.95 14.20 15.50 0 0 0
April 19, 2024 0.60 1.00 0.85 0 0 0 130.00 17.25 18.70 20.65 0 0 0
April 19, 2024 0.01 0.41 0.39 0 0 0 140.00 27.15 28.65 31.15 0 0 0
May 17, 2024 18.45 20.00 18.45 0 0 0 96.00 1.40 1.80 2.10 0 0 0
May 17, 2024 16.80 17.80 16.60 0 0 0 98.00 1.65 2.15 2.45 0 0 0
May 17, 2024 15.20 16.20 14.85 0 0 0 100.00 1.95 2.50 2.85 0 0 0
May 17, 2024 11.50 12.40 11.30 0 0 0 105.00 3.00 3.65 4.10 0 0 0
May 17, 2024 8.20 9.15 8.20 0 0 0 110.00 4.55 5.30 5.95 0 0 0
May 17, 2024 5.40 6.45 5.55 0 0 0 115.00 6.75 7.65 8.50 0 0 0
May 17, 2024 3.35 4.25 3.60 0 0 0 120.00 9.50 10.60 11.90 0 0 0
May 17, 2024 1.85 2.55 2.25 0 0 0 125.00 12.90 14.35 15.75 0 0 0
May 17, 2024 1.00 1.50 1.35 0 0 0 130.00 17.50 18.95 20.30 0 0 0
May 17, 2024 0.06 0.60 0.60 0 0 0 140.00 27.10 28.75 30.25 0 0 0
June 21, 2024 33.10 35.00 33.25 0 0 0 80.00 0.35 0.85 0.85 0 10 0
June 21, 2024 24.00 25.80 24.00 0 0 0 90.00 0.95 1.55 1.55 0 15 0
June 21, 2024 19.80 21.20 19.75 0 0 0 95.00 1.50 2.10 2.20 0 0 0
June 21, 2024 15.70 16.80 15.50 0 0 0 100.00 2.25 2.85 3.25 0 7 0
June 21, 2024 8.90 9.95 8.80 0 0 0 110.00 4.95 5.85 6.55 0 0 0
June 21, 2024 4.00 4.90 4.20 0 0 0 120.00 9.90 11.05 12.25 0 0 0
June 21, 2024 1.35 2.00 1.70 0 0 0 130.00 17.60 18.90 20.40 0 0 0
June 21, 2024 0.20 0.75 0.75 0 0 0 140.00 27.05 28.80 30.30 0 0 0
June 21, 2024 0.01 0.48 0.47 0 0 0 160.00 47.05 48.90 51.15 0 0 0
September 20, 2024 34.20 35.90 34.05 0 0 0 80.00 0.65 1.15 1.35 0 0 0
September 20, 2024 25.30 27.05 25.50 0 0 0 90.00 1.40 2.15 2.35 0 0 0
September 20, 2024 21.20 22.35 21.00 0 0 0 95.00 2.15 2.95 3.20 0 0 0
September 20, 2024 17.40 18.50 17.30 0 0 0 100.00 3.05 3.90 4.25 0 0 0
September 20, 2024 10.50 11.80 10.85 0 0 0 110.00 5.90 7.00 7.60 0 0 0
September 20, 2024 5.70 6.75 6.10 0 0 0 120.00 10.80 12.25 13.35 0 0 0
September 20, 2024 2.50 3.55 3.10 0 0 0 130.00 18.15 19.35 20.80 0 0 0
September 20, 2024 0.85 1.70 1.50 0 0 0 140.00 27.00 29.00 31.15 0 0 0
September 20, 2024 0.01 0.60 0.55 0 0 0 160.00 47.05 48.90 51.10 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2023 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.