Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TIXT – Telus International Cda Inc.

Last update: September 3, 2025 at 12:31 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 51.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 283
Volume: 0
Open interest: 201
Volume: 0
September 19, 2025 0 0 4.30 0 0 0 2.00 0 0 5.00 0 0 0
September 19, 2025 0 0 3.80 0 0 0 2.50 0 0 5.00 0 0 0
September 19, 2025 0 0 3.55 0 0 0 2.75 0 0 5.00 0 0 0
September 19, 2025 0 0 3.30 0 13 0 3.00 0 0 5.00 0 10 0
September 19, 2025 0 0 3.05 0 0 0 3.25 0 0 5.00 0 0 0
September 19, 2025 0 0 2.80 0 5 0 3.50 0 0 5.00 0 0 0
September 19, 2025 0 0 2.55 0 0 0 3.75 0 0 5.00 0 0 0
September 19, 2025 0 0 2.30 0 0 0 4.00 0 0 5.00 0 23 0
September 19, 2025 0 0 2.05 0 0 0 4.25 0 0 5.00 0 0 0
September 19, 2025 0 0 1.80 0 41 0 4.50 0 3.00 3.00 0 21 0
September 19, 2025 0 0 1.55 0 0 0 4.75 0 0 5.00 0 0 0
September 19, 2025 0 0 1.30 0 40 0 5.00 0 0 5.00 0 10 0
September 19, 2025 0 0 1.05 0 0 0 5.25 0 0 5.00 0 0 0
September 19, 2025 0 0 0.80 0 0 0 5.50 0 0 5.00 0 0 0
September 19, 2025 0 0 0.55 0 0 0 5.75 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 70 0 6.00 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 6.50 0 0 0.45 0 10 0
September 19, 2025 0 0 0 0 0 0 6.75 0 0 0 0 0 0
September 19, 2025 0 0 5.00 0 0 0 7.00 0.90 0 0 0 50 0
September 19, 2025 0 0 0 0 0 0 7.25 0 0 0 0 0 0
September 19, 2025 0 0 5.00 0 35 0 8.00 0 0 1.95 0 0 0
October 17, 2025 0 0 6.65 0 0 0 2.00 0 0 5.00 0 0 0
October 17, 2025 0 0 6.15 0 0 0 2.50 0 0 5.00 0 0 0
October 17, 2025 0 0 5.90 0 0 0 2.75 0 0 5.00 0 0 0
October 17, 2025 0 0 5.65 0 0 0 3.00 0 0 5.00 0 0 0
October 17, 2025 0 0 5.40 0 0 0 3.25 0 0 5.00 0 0 0
October 17, 2025 0 0 5.15 0 0 0 3.50 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 10 0 3.75 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 4.25 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
October 17, 2025 0 0 0 0 0 0 6.75 0 0 0 0 0 0
October 17, 2025 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
October 17, 2025 0 0 0 0 0 0 7.25 0 0 0 0 0 0
November 21, 2025 0 0 6.20 0 0 0 2.50 0 0 5.00 0 0 0
November 21, 2025 0 0 5.95 0 0 0 2.75 0 0 5.00 0 0 0
November 21, 2025 0 0 5.70 0 0 0 3.00 0 0 5.00 0 0 0
November 21, 2025 0 0 5.45 0 0 0 3.25 0 0 5.00 0 0 0
November 21, 2025 0 0 5.20 0 0 0 3.50 0 0 5.00 0 0 0
November 21, 2025 0 0 5.00 0 0 0 3.75 0 0 5.00 0 0 0
November 21, 2025 0 0 5.00 0 1 0 4.00 0 0 5.00 0 0 0
November 21, 2025 0 0 5.00 0 1 0 4.25 0 0 5.00 0 0 0
November 21, 2025 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
November 21, 2025 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
November 21, 2025 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
November 21, 2025 0 0 5.00 0 0 0 5.25 0 0 0.28 0 0 0
November 21, 2025 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
November 21, 2025 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
November 21, 2025 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
November 21, 2025 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
November 21, 2025 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
November 21, 2025 0 0 0 0 0 0 6.75 0 0 0 0 0 0
November 21, 2025 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
November 21, 2025 0 0 0 0 0 0 7.25 0 0 0 0 0 0
December 19, 2025 0 0 7.65 0 0 0 1.00 0 0 5.00 0 0 0
December 19, 2025 0 0 6.70 0 0 0 2.00 0 0 5.00 0 0 0
December 19, 2025 0 0 6.20 0 0 0 2.50 0 0 5.00 0 0 0
December 19, 2025 0 0 5.70 0 0 0 3.00 0 0 5.00 0 20 0
December 19, 2025 0 0 5.20 0 16 0 3.50 0 0 5.00 0 0 0
December 19, 2025 0 0 5.00 0 1 0 4.00 0 0 5.00 0 35 0
December 19, 2025 0 0 5.00 0 0 0 4.25 0 0 5.00 0 0 0
December 19, 2025 0 0 5.00 0 0 0 4.50 0 0 5.00 0 10 0
December 19, 2025 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
December 19, 2025 0 0 5.00 0 10 0 5.00 0 0 0.35 0 12 0
December 19, 2025 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
December 19, 2025 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
December 19, 2025 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
December 19, 2025 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
December 19, 2025 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
December 19, 2025 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
December 19, 2025 0 0 0 0 0 0 6.75 0 0 0 0 0 0
December 19, 2025 0 0 5.00 0 9 0 7.00 0 0 5.00 0 0 0
December 19, 2025 0 0 0 0 0 0 7.25 0 0 0 0 0 0
December 19, 2025 0 1.00 1.00 0 0 0 8.00 0 0 5.00 0 0 0
January 16, 2026 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
January 16, 2026 0 0 5.00 0 0 0 4.25 0 0 5.00 0 0 0
January 16, 2026 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
January 16, 2026 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
January 16, 2026 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
January 16, 2026 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
January 16, 2026 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
January 16, 2026 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
January 16, 2026 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
January 16, 2026 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
January 16, 2026 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
January 16, 2026 0 0 0 0 0 0 6.75 0 0 0 0 0 0
January 16, 2026 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
January 16, 2026 0 0 0 0 0 0 7.25 0 0 0 0 0 0
February 20, 2026 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
February 20, 2026 0 0 5.00 0 0 0 4.25 0 0 5.00 0 0 0
February 20, 2026 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
February 20, 2026 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
February 20, 2026 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
February 20, 2026 0 0 5.00 0 0 0 5.25 0 0 0.15 0 0 0
February 20, 2026 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
February 20, 2026 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
February 20, 2026 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
February 20, 2026 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
February 20, 2026 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
February 20, 2026 0 0 0 0 0 0 6.75 0 0 0 0 0 0
February 20, 2026 0 0 0 0 0 0 7.00 0 0 0 0 0 0
February 20, 2026 0 0 0 0 0 0 7.25 0 0 0 0 0 0
March 20, 2026 0 0 7.70 0 0 0 1.00 0 0 5.00 0 0 0
March 20, 2026 0 0 6.70 0 0 0 2.00 0 0 5.00 0 0 0
March 20, 2026 0 0 6.20 0 0 0 2.50 0 0 5.00 0 0 0
March 20, 2026 0 0 5.75 0 0 0 3.00 0 0 5.00 0 0 0
March 20, 2026 0 0 5.20 0 20 0 3.50 0 0 5.00 0 0 0
March 20, 2026 0 0 5.00 0 1 0 4.00 0 0 5.00 0 0 0
March 20, 2026 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
March 20, 2026 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
March 20, 2026 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
March 20, 2026 0 0 5.00 0 10 0 6.00 0 0 5.00 0 0 0
March 20, 2026 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
March 20, 2026 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
March 20, 2026 0 0 0 0 0 0 8.00 0 0 0 0 0 0
June 19, 2026 0 0 10.00 0 0 0 3.00 0 0 10.00 0 0 0
June 19, 2026 0 0 10.00 0 0 0 4.00 0 0 10.00 0 0 0
June 19, 2026 0 0 10.00 0 0 0 4.50 0 0 10.00 0 0 0
June 19, 2026 0 0 10.00 0 0 0 5.00 0 0 10.00 0 0 0
June 19, 2026 0 0 10.00 0 0 0 5.50 0 0 10.00 0 0 0
June 19, 2026 0 0 10.00 0 0 0 6.00 0 0 0.30 0 0 0
June 19, 2026 0 0 10.00 0 0 0 6.50 0 0 10.00 0 0 0
June 19, 2026 0 0 10.00 0 0 0 7.00 0 0 10.00 0 0 0
June 19, 2026 0 0 0 0 0 0 8.00 0 0 0 0 0 0