TIXT – Telus International Cda Inc.
Last update: October 25, 2025 at 5:53 a.m. (Real-time)
- Last price: 6.100
- Net change: 0.040
- Bid price: 6.100
- Ask price: 6.120
- 30-day historical volatility: 11.75%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 94
Volume: 0
|
Open interest: 77
Volume: 0
|
||||||||||||
| November 21, 2025 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 2.75 | 2.95 | 2.95 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 2.25 | 2.45 | 2.45 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 2.00 | 2.20 | 2.20 | 0 | 1 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 1.75 | 1.95 | 1.95 | 0 | 1 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 1.25 | 1.45 | 1.45 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 1.00 | 1.20 | 1.20 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0.75 | 0.95 | 0.95 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0.50 | 0.70 | 0.70 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0.23 | 0.43 | 0.43 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 0.75 | 0.75 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 1.00 | 1.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 1.25 | 1.25 | 0 | 0 | 0 |
| December 19, 2025 | 2.55 | 7.55 | 7.55 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.55 | 6.55 | 6.55 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0.55 | 5.55 | 5.55 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 20 | 0 |
| December 19, 2025 | 0.05 | 5.05 | 5.05 | 0 | 16 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 35 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 12 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 9 | 0 | 7.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 8.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 2.55 | 7.55 | 7.55 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.55 | 6.55 | 6.55 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0.55 | 5.55 | 5.55 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 3.00 | 3.00 | 0 | 20 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 8.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 7.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 8.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 25 | 0 | 4.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 5.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 5.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 6.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 6.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 7.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 7.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 8.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |